timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T17:50:00Z | XLM-USDT | 0.162485 | 0.162485 | 0.162485 | 0.162485 | 5,714.5 | 1,383 | 10,046 | 0.9232 | 0.9232 | 27,340 | 31,738 | 2.154 | 2.7695 | 51,967 | 48,311 | 2.7695 | 4.0004 | 67,923 | 56,675 | 3.3849 | 6.4621 | 73,443 | 102,071 | 4.0004 | 7.0776 | 91,122 | 107,591 | 4.6158 | 7.693 | 102,692 | 116,039 | 5.8467 | 8.9239 | 116,419 | 129,447 | 6.4621 | 9.5393 | 133,762 | 143,713 | 7.0776 | 10.1548 | 164,192 | 149,824 | 8.3085 | 12.0011 |
2026-02-20T17:55:00Z | XLM-USDT | 0.162915 | 0.162915 | 0.162915 | 0.162915 | 5,169 | 8,972 | 1,366 | 0.9207 | 0.9207 | 28,307 | 5,815 | 3.376 | 1.5345 | 52,873 | 11,125 | 3.9898 | 2.1484 | 59,417 | 31,401 | 5.2174 | 2.7622 | 68,913 | 61,754 | 6.4451 | 3.376 | 78,750 | 87,328 | 7.0589 | 5.2174 | 93,795 | 101,589 | 7.6727 | 5.8313 | 104,007 | 101,757 | 9.5142 | 7.6727 | 121,223 | 122,236 | 10.128 | 8.2865 | 131,376 | 133,784 | 10.7418 | 8.9003 |
2026-02-20T18:00:00Z | XLM-USDT | 0.163035 | 0.163035 | 0.163035 | 0.163035 | 4,938 | 3,750 | 6,126 | 0.92 | 0.92 | 7,486 | 16,310 | 2.1468 | 1.5334 | 24,200 | 18,310 | 2.7601 | 2.7601 | 27,267 | 62,944 | 4.6002 | 3.3735 | 27,367 | 80,982 | 5.2136 | 3.9869 | 43,225 | 94,951 | 6.4403 | 4.6002 | 67,781 | 108,625 | 7.0537 | 5.827 | 73,301 | 114,145 | 7.6671 | 6.4403 | 90,686 | 122,732 | 8.8938 | 7.0537 | 116,087 | 142,068 | 9.5072 | 7.6671 |
2026-02-20T18:05:00Z | XLM-USDT | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 4,469 | 7,543 | 1,395 | 0.6154 | 0.6154 | 23,366 | 10,759 | 2.4615 | 1.8462 | 26,443 | 36,577 | 3.6923 | 3.0769 | 43,244 | 43,115 | 4.3077 | 3.6923 | 48,764 | 94,237 | 4.9231 | 4.3077 | 73,398 | 108,368 | 5.5385 | 4.9231 | 88,130 | 179,898 | 6.1538 | 6.1538 | 105,095 | 188,692 | 6.7692 | 6.7692 | 124,915 | 208,573 | 8 | 7.3846 | 142,056 | 234,901 | 9.2308 | 9.2308 |
2026-02-20T18:10:00Z | XLM-USDT | 0.162585 | 0.162585 | 0.162585 | 0.162585 | 1,288 | 1,278 | 1,298 | 1.5377 | 1.5377 | 15,200 | 11,280 | 2.1527 | 2.1527 | 18,275 | 13,280 | 3.3828 | 3.3828 | 58,926 | 48,519 | 3.9979 | 3.9979 | 64,446 | 83,707 | 4.613 | 4.613 | 79,811 | 108,306 | 5.228 | 5.8431 | 182,953 | 125,811 | 5.8431 | 6.4582 | 212,822 | 137,409 | 6.4582 | 7.0732 | 219,130 | 151,691 | 7.0732 | 10.1485 | 219,230 | 165,100 | 7.6883 | 12.6088 |
2026-02-20T18:15:00Z | XLM-USDT | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 8,532.5 | 7,125 | 9,940 | 1.23 | 1.23 | 7,225 | 11,252 | 1.845 | 1.845 | 11,552 | 35,851 | 2.46 | 3.075 | 25,222 | 60,895 | 3.69 | 3.69 | 55,358 | 76,784 | 4.305 | 5.5351 | 71,417 | 86,478 | 4.92 | 6.7651 | 85,610 | 87,497 | 5.5351 | 7.3801 | 187,291 | 97,597 | 6.7651 | 7.9951 | 210,296 | 119,620 | 7.3801 | 8.6101 | 227,949 | 137,391 | 7.9951 | 9.2251 |
2026-02-20T18:20:00Z | XLM-USDT | 0.162535 | 0.162535 | 0.162535 | 0.162535 | 5,512.5 | 1,323 | 9,702 | 0.9229 | 0.9229 | 8,236 | 31,154 | 1.5381 | 2.1534 | 25,159 | 55,763 | 2.1534 | 3.9991 | 28,235 | 75,932 | 3.3839 | 5.2296 | 52,861 | 126,933 | 3.9991 | 6.4601 | 106,586 | 127,033 | 4.6144 | 7.0754 | 123,957 | 146,173 | 7.6907 | 7.6907 | 138,746 | 157,308 | 8.3059 | 8.9212 | 144,986 | 176,210 | 9.5364 | 9.5364 | 172,664 | 246,769 | 10.1517 | 10.1517 |
2026-02-20T18:25:00Z | XLM-USDT | 0.16243 | 0.16243 | 0.16243 | 0.16243 | 9,206.5 | 8,755 | 9,658 | 1.2313 | 1.2313 | 11,833 | 10,930 | 1.8469 | 2.4626 | 27,634 | 21,547 | 2.4626 | 3.0782 | 74,124 | 31,764 | 3.6939 | 3.6939 | 86,521 | 56,387 | 4.3095 | 5.5408 | 102,474 | 65,567 | 4.9252 | 6.1565 | 132,916 | 81,107 | 6.1565 | 6.7721 | 139,810 | 102,600 | 6.7721 | 8.6191 | 163,304 | 121,337 | 7.3878 | 9.8504 | 177,489 | 129,380 | 8.0034 | 11.0817 |
2026-02-20T18:30:00Z | XLM-USDT | 0.16335 | 0.16335 | 0.16335 | 0.16335 | 7,742.5 | 5,520 | 9,965 | 1.2244 | 1.2244 | 12,501 | 20,118 | 1.8365 | 2.4487 | 15,662 | 29,664 | 3.0609 | 3.0609 | 47,083 | 31,034 | 3.6731 | 3.6731 | 59,707 | 31,567 | 4.2853 | 5.5096 | 77,386 | 56,046 | 4.8975 | 6.1218 | 85,300 | 65,441 | 7.3462 | 6.734 | 96,808 | 75,495 | 7.9584 | 7.3462 | 104,001 | 81,015 | 8.5706 | 9.7949 | 120,650 | 92,623 | 9.7949 | 11.6315 |
2026-02-20T18:35:00Z | XLM-USDT | 0.16232 | 0.16232 | 0.16232 | 0.16232 | 1,146 | 1,040 | 1,252 | 1.8482 | 1.8482 | 16,129 | 2,546 | 2.4643 | 2.4643 | 19,744 | 20,965 | 3.0803 | 3.6964 | 44,401 | 21,598 | 3.6964 | 4.9285 | 60,753 | 46,238 | 4.9285 | 5.5446 | 77,268 | 57,170 | 6.7767 | 6.1607 | 84,255 | 61,790 | 8.0089 | 6.7767 | 103,045 | 66,410 | 9.241 | 7.3928 | 103,145 | 74,737 | 9.8571 | 9.241 | 156,667 | 77,311 | 10.4731 | 10.4731 |
2026-02-20T18:40:00Z | XLM-USDT | 0.16282 | 0.16282 | 0.16282 | 0.16282 | 7,314 | 13,271 | 1,357 | 0.6142 | 0.6142 | 17,175 | 11,241 | 1.2284 | 1.8425 | 20,315 | 31,852 | 2.4567 | 3.0709 | 34,103 | 31,952 | 3.0709 | 4.2992 | 83,688 | 83,405 | 3.6851 | 4.9134 | 99,874 | 108,499 | 4.2992 | 5.5276 | 123,161 | 122,192 | 6.1418 | 6.1418 | 139,686 | 139,777 | 7.3701 | 6.7559 | 157,160 | 171,685 | 7.9843 | 7.9843 | 187,545 | 177,205 | 9.2126 | 8.5985 |
2026-02-20T18:45:00Z | XLM-USDT | 0.16287 | 0.16287 | 0.16287 | 0.16287 | 9,390.5 | 8,186 | 10,595 | 1.228 | 1.228 | 15,870 | 19,703 | 2.4559 | 3.0699 | 25,142 | 53,582 | 3.0699 | 3.6839 | 75,128 | 70,391 | 4.2979 | 4.2979 | 91,731 | 75,911 | 4.9119 | 5.5259 | 108,244 | 95,904 | 5.5259 | 6.1399 | 125,237 | 104,389 | 6.1399 | 6.7539 | 131,504 | 135,316 | 7.9818 | 7.9818 | 235,363 | 141,542 | 9.2098 | 9.2098 | 252,534 | 163,082 | 9.8238 | 10.4378 |
2026-02-20T18:50:00Z | XLM-USDT | 0.16265 | 0.16265 | 0.16265 | 0.16265 | 2,721 | 4,115 | 1,327 | 1.8445 | 1.8445 | 8,209 | 11,099 | 2.4593 | 2.4593 | 16,782 | 28,985 | 4.3037 | 4.3037 | 41,330 | 53,576 | 4.9185 | 4.9185 | 65,939 | 73,647 | 6.763 | 5.5334 | 100,016 | 87,184 | 7.3778 | 6.763 | 100,116 | 87,284 | 7.9926 | 7.3778 | 116,343 | 117,962 | 9.2223 | 7.9926 | 146,492 | 126,058 | 9.8371 | 8.6074 | 180,025 | 147,844 | 10.4519 | 11.0667 |
2026-02-20T18:55:00Z | XLM-USDT | 0.162655 | 0.162655 | 0.162655 | 0.162655 | 10,866.5 | 10,307 | 11,426 | 1.537 | 1.537 | 13,381 | 14,815 | 3.3814 | 3.3814 | 22,392 | 56,573 | 3.9962 | 3.9962 | 56,554 | 76,023 | 4.611 | 4.611 | 73,119 | 81,543 | 5.2258 | 5.8406 | 78,639 | 90,206 | 5.8406 | 6.4554 | 78,739 | 90,306 | 7.0702 | 8.2998 | 119,994 | 119,832 | 7.685 | 8.9146 | 145,943 | 136,287 | 8.2998 | 9.5294 | 175,218 | 147,856 | 10.759 | 10.1442 |
2026-02-20T19:00:00Z | XLM-USDT | 0.16207 | 0.16207 | 0.16207 | 0.16207 | 4,095 | 1,329 | 6,861 | 1.8511 | 1.8511 | 9,280 | 23,375 | 2.4681 | 2.4681 | 26,675 | 48,936 | 4.3191 | 3.7021 | 51,475 | 66,316 | 5.5532 | 4.3191 | 69,041 | 75,084 | 6.7872 | 6.7872 | 74,561 | 90,176 | 7.4042 | 9.2553 | 74,629 | 113,575 | 8.0212 | 11.7233 | 92,378 | 129,919 | 9.2553 | 13.5744 | 108,584 | 176,140 | 10.4893 | 14.8084 | 122,304 | 183,728 | 11.1063 | 15.4254 |
2026-02-20T19:05:00Z | XLM-USDT | 0.16202 | 0.16202 | 0.16202 | 0.16202 | 13,020 | 1,352 | 24,688 | 2.4688 | 2.4688 | 4,438 | 32,460 | 3.086 | 3.086 | 26,832 | 32,560 | 3.7032 | 6.1721 | 55,754 | 32,667 | 4.3205 | 6.7893 | 237,466 | 41,319 | 4.9377 | 8.0237 | 259,271 | 52,935 | 6.1721 | 8.6409 | 274,148 | 53,244 | 8.0237 | 9.8753 | 289,403 | 66,345 | 8.6409 | 10.4925 | 294,923 | 73,933 | 9.2581 | 11.1097 | 306,526 | 84,053 | 9.8753 | 12.3442 |
2026-02-20T19:10:00Z | XLM-USDT | 0.161945 | 0.161945 | 0.161945 | 0.161945 | 8,455 | 1,268 | 15,642 | 0.9262 | 0.9262 | 9,736 | 23,080 | 1.5437 | 3.3962 | 12,824 | 53,620 | 2.1612 | 4.0137 | 37,536 | 78,316 | 3.3962 | 5.8662 | 54,313 | 86,689 | 4.0137 | 6.4837 | 59,833 | 92,829 | 5.8662 | 8.3362 | 76,602 | 101,373 | 6.4837 | 8.9537 | 82,685 | 112,990 | 9.5712 | 10.1886 | 98,001 | 156,476 | 10.1886 | 10.8061 | 142,499 | 166,160 | 10.8061 | 11.4236 |
2026-02-20T19:15:00Z | XLM-USDT | 0.161835 | 0.161835 | 0.161835 | 0.161835 | 2,233 | 4,366 | 100 | 0.309 | 0.309 | 22,807 | 1,380 | 0.9269 | 3.3985 | 53,056 | 3,380 | 2.7806 | 5.2523 | 70,468 | 28,089 | 3.3985 | 5.8702 | 88,064 | 33,609 | 5.8702 | 6.4881 | 112,072 | 47,403 | 7.7239 | 7.106 | 141,904 | 64,628 | 8.3418 | 8.3418 | 153,525 | 82,513 | 8.9597 | 10.1956 | 163,800 | 91,203 | 9.5777 | 10.8135 | 180,051 | 122,907 | 11.4314 | 13.2851 |
2026-02-20T19:20:00Z | XLM-USDT | 0.162005 | 0.162005 | 0.162005 | 0.162005 | 1,311.5 | 1,323 | 1,300 | 1.5432 | 1.5432 | 4,409 | 16,635 | 3.395 | 2.1604 | 12,393 | 17,515 | 4.0122 | 2.7777 | 29,357 | 42,744 | 4.6295 | 3.395 | 34,877 | 48,364 | 5.864 | 4.0122 | 59,587 | 65,312 | 7.0985 | 4.6295 | 76,716 | 75,780 | 7.7158 | 5.2468 | 94,027 | 86,938 | 8.9503 | 6.4813 | 109,662 | 211,928 | 9.5676 | 7.7158 | 115,841 | 218,251 | 10.1849 | 8.3331 |
2026-02-20T19:25:00Z | XLM-USDT | 0.161725 | 0.161725 | 0.161725 | 0.161725 | 4,571 | 1,369 | 7,773 | 1.5458 | 1.5458 | 9,991 | 9,773 | 2.1642 | 2.7825 | 13,083 | 17,293 | 3.4008 | 3.4008 | 31,691 | 42,026 | 4.0192 | 4.0192 | 37,211 | 48,351 | 4.6375 | 4.6375 | 61,962 | 255,301 | 5.8742 | 5.2558 | 78,735 | 264,112 | 6.4925 | 7.1108 | 78,835 | 264,212 | 7.1108 | 7.7292 | 109,027 | 273,985 | 8.3475 | 8.3475 | 133,120 | 282,441 | 8.9658 | 9.5842 |
2026-02-20T19:30:00Z | XLM-USDT | 0.162205 | 0.162205 | 0.162205 | 0.162205 | 11,906.5 | 9,069 | 14,744 | 0.9248 | 0.9248 | 10,420 | 16,110 | 1.5413 | 2.1578 | 25,994 | 35,982 | 2.7743 | 2.7743 | 53,749 | 53,570 | 3.3908 | 4.0073 | 75,872 | 115,618 | 4.0073 | 5.2403 | 75,972 | 121,138 | 4.6238 | 6.4733 | 93,287 | 129,780 | 5.8568 | 7.7063 | 140,516 | 132,337 | 7.0898 | 8.9393 | 146,659 | 140,522 | 7.7063 | 9.5558 | 269,245 | 140,607 | 8.3228 | 10.1723 |
2026-02-20T19:35:00Z | XLM-USDT | 0.162055 | 0.162055 | 0.162055 | 0.162055 | 7,658 | 167 | 15,149 | 0.3085 | 0.3085 | 4,420 | 16,483 | 2.1598 | 1.5427 | 9,976 | 18,483 | 2.7768 | 2.1598 | 13,062 | 39,686 | 3.3939 | 2.7768 | 37,522 | 40,217 | 4.011 | 3.3939 | 43,042 | 64,896 | 4.6281 | 4.011 | 75,765 | 81,857 | 5.2451 | 4.6281 | 111,370 | 87,377 | 6.4793 | 5.8622 | 119,827 | 123,400 | 7.0964 | 6.4793 | 255,908 | 311,593 | 7.7134 | 7.0964 |
2026-02-20T19:40:00Z | XLM-USDT | 0.16149 | 0.16149 | 0.16149 | 0.16149 | 11,272 | 3,096 | 19,448 | 0.6192 | 0.6192 | 4,508 | 19,979 | 1.2385 | 1.8577 | 10,380 | 21,979 | 4.9539 | 2.4769 | 60,932 | 226,998 | 5.5731 | 3.0962 | 66,452 | 232,518 | 6.1923 | 3.7154 | 89,944 | 233,398 | 9.2885 | 4.9539 | 107,398 | 250,324 | 9.9077 | 5.5731 | 125,538 | 264,389 | 10.527 | 6.1923 | 140,995 | 276,041 | 11.7654 | 8.05 | 158,454 | 284,585 | 12.3847 | 8.6693 |
2026-02-20T19:45:00Z | XLM-USDT | 0.16138 | 0.16138 | 0.16138 | 0.16138 | 2,331.5 | 3,297 | 1,366 | 2.4786 | 2.4786 | 31,195 | 31,670 | 3.0983 | 4.3376 | 56,587 | 34,203 | 3.7179 | 5.5769 | 74,082 | 52,491 | 4.9572 | 6.1966 | 85,861 | 71,968 | 6.8162 | 6.8162 | 103,540 | 85,981 | 7.4359 | 7.4359 | 103,640 | 97,633 | 8.6752 | 8.0555 | 153,480 | 106,368 | 9.9145 | 8.6752 | 161,244 | 294,062 | 12.3931 | 10.5341 | 180,332 | 302,882 | 13.0128 | 11.1538 |
2026-02-20T19:50:00Z | XLM-USDT | 0.16157 | 0.16157 | 0.16157 | 0.16157 | 3,433.5 | 1,347 | 5,520 | 1.8568 | 1.8568 | 31,847 | 25,273 | 2.4757 | 2.4757 | 34,942 | 26,153 | 3.7136 | 4.3325 | 52,093 | 35,848 | 4.3325 | 4.9514 | 52,626 | 41,899 | 4.9514 | 6.1893 | 61,404 | 41,999 | 6.1893 | 6.8082 | 78,727 | 245,234 | 6.8082 | 7.4271 | 204,643 | 247,821 | 8.046 | 9.2839 | 210,163 | 261,046 | 8.665 | 9.9028 | 227,663 | 280,638 | 9.2839 | 10.5218 |
2026-02-20T19:55:00Z | XLM-USDT | 0.16185 | 0.16185 | 0.16185 | 0.16185 | 7,910.5 | 4,968 | 10,853 | 1.8536 | 1.8536 | 13,919 | 55,615 | 2.4714 | 3.7071 | 38,648 | 61,135 | 3.0893 | 4.325 | 54,693 | 80,595 | 3.7071 | 6.7964 | 56,693 | 88,768 | 4.325 | 8.0321 | 80,200 | 109,687 | 4.9428 | 9.2678 | 80,300 | 120,538 | 5.5607 | 9.8857 | 96,504 | 132,906 | 6.1786 | 10.5036 | 114,801 | 143,192 | 6.7964 | 12.975 | 133,601 | 153,645 | 9.2678 | 13.5928 |
2026-02-20T20:00:00Z | XLM-USDT | 0.16161 | 0.16161 | 0.16161 | 0.16161 | 7,891 | 10,262 | 5,520 | 0.6188 | 0.6188 | 15,456 | 6,052 | 3.0939 | 1.2375 | 31,562 | 25,521 | 3.7126 | 1.8563 | 49,504 | 25,921 | 4.9502 | 2.4751 | 70,442 | 52,676 | 5.569 | 3.7126 | 95,212 | 58,816 | 6.8065 | 4.3314 | 127,953 | 60,816 | 7.4253 | 4.9502 | 180,751 | 99,982 | 9.2816 | 5.569 | 216,142 | 103,073 | 9.9004 | 7.4253 | 238,821 | 113,528 | 11.1379 | 8.0441 |
2026-02-20T20:05:00Z | XLM-USDT | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 5,429 | 1,261 | 9,597 | 1.853 | 1.853 | 22,562 | 10,010 | 2.4707 | 3.0883 | 26,660 | 29,895 | 3.0883 | 3.706 | 42,632 | 60,125 | 3.706 | 4.3237 | 69,357 | 80,064 | 4.9413 | 4.9413 | 95,118 | 94,190 | 5.559 | 6.7943 | 123,410 | 94,290 | 6.1767 | 8.0296 | 140,742 | 105,907 | 6.7943 | 8.6473 | 148,593 | 283,859 | 8.0296 | 9.265 | 296,989 | 294,032 | 9.265 | 9.8826 |
2026-02-20T20:10:00Z | XLM-USDT | 0.162105 | 0.162105 | 0.162105 | 0.162105 | 9,714.5 | 9,187 | 10,242 | 0.9253 | 0.9253 | 10,481 | 11,315 | 2.1591 | 1.5422 | 43,816 | 13,315 | 3.3929 | 2.1591 | 55,019 | 58,037 | 4.0097 | 3.3929 | 62,951 | 60,037 | 4.6266 | 4.0097 | 99,876 | 75,889 | 5.8604 | 4.6266 | 105,396 | 86,636 | 6.4773 | 5.8604 | 156,917 | 111,072 | 7.7111 | 6.4773 | 168,522 | 120,491 | 8.9448 | 7.0942 | 297,375 | 139,910 | 10.7955 | 7.7111 |
2026-02-20T20:15:00Z | XLM-USDT | 0.16185 | 0.16185 | 0.16185 | 0.16185 | 733 | 1,366 | 100 | 0.6179 | 0.6179 | 9,932 | 10,107 | 1.2357 | 1.2357 | 13,021 | 29,394 | 1.8536 | 2.4714 | 29,663 | 55,488 | 2.4714 | 3.0893 | 47,206 | 67,109 | 3.0893 | 4.9428 | 68,846 | 72,629 | 4.325 | 5.5607 | 110,849 | 82,455 | 5.5607 | 6.1786 | 144,498 | 99,082 | 6.1786 | 6.7964 | 145,030 | 118,536 | 7.4143 | 8.0321 | 268,710 | 135,466 | 8.0321 | 8.65 |
2026-02-20T20:20:00Z | XLM-USDT | 0.161415 | 0.161415 | 0.161415 | 0.161415 | 7,436.5 | 9,353 | 5,520 | 1.5488 | 1.5488 | 25,405 | 6,854 | 4.0269 | 2.1683 | 30,503 | 8,854 | 4.6464 | 2.7878 | 160,857 | 33,640 | 5.2659 | 3.4074 | 206,530 | 51,678 | 5.8855 | 4.6464 | 232,063 | 54,210 | 6.505 | 5.2659 | 239,905 | 235,114 | 7.1245 | 5.8855 | 240,005 | 260,025 | 7.744 | 6.505 | 267,137 | 260,125 | 8.3635 | 7.1245 | 338,472 | 269,434 | 10.2221 | 7.744 |
2026-02-20T20:25:00Z | XLM-USDT | 0.16132 | 0.16132 | 0.16132 | 0.16132 | 4,990 | 4,460 | 5,520 | 1.2398 | 1.2398 | 13,060 | 6,890 | 1.8597 | 1.8597 | 15,060 | 26,377 | 3.7193 | 2.4795 | 32,387 | 53,176 | 4.3392 | 3.7193 | 59,203 | 247,664 | 5.579 | 4.3392 | 87,257 | 247,764 | 6.1989 | 6.1989 | 87,789 | 272,886 | 6.8187 | 6.8187 | 87,889 | 287,510 | 8.6784 | 7.4386 | 117,187 | 293,649 | 9.2983 | 8.0585 | 256,987 | 301,367 | 9.9182 | 8.6784 |
2026-02-20T20:30:00Z | XLM-USDT | 0.161 | 0.161 | 0.161 | 0.161 | 1,323.5 | 1,386 | 1,261 | 1.8634 | 1.8634 | 4,492 | 3,261 | 2.4845 | 3.1056 | 14,999 | 48,805 | 3.1056 | 3.7267 | 34,030 | 49,339 | 3.7267 | 4.3478 | 64,412 | 55,418 | 4.9689 | 5.5901 | 86,654 | 74,948 | 5.5901 | 7.4534 | 230,277 | 99,997 | 6.8323 | 8.0745 | 259,062 | 281,683 | 7.4534 | 9.3168 | 270,751 | 309,698 | 10.559 | 9.9379 | 325,720 | 312,278 | 11.1801 | 11.1801 |
2026-02-20T20:35:00Z | XLM-USDT | 0.16153 | 0.16153 | 0.16153 | 0.16153 | 5,366 | 534 | 10,198 | 0.6191 | 0.6191 | 8,831 | 16,405 | 1.2382 | 1.8572 | 36,702 | 36,327 | 2.4763 | 2.4763 | 52,102 | 38,327 | 3.0954 | 3.0954 | 79,540 | 49,120 | 4.3336 | 3.7145 | 100,735 | 50,320 | 4.9526 | 4.3336 | 100,835 | 77,079 | 5.5717 | 4.9526 | 117,379 | 94,242 | 7.429 | 5.5717 | 240,239 | 104,003 | 8.6671 | 6.1908 | 251,882 | 110,093 | 9.2862 | 7.429 |
2026-02-20T20:40:00Z | XLM-USDT | 0.161615 | 0.161615 | 0.161615 | 0.161615 | 5,635 | 8,744 | 2,526 | 0.3094 | 0.3094 | 10,004 | 13,250 | 1.5469 | 1.5469 | 27,309 | 15,350 | 2.1656 | 3.4031 | 57,593 | 35,824 | 2.7844 | 4.0219 | 74,775 | 52,992 | 3.4031 | 4.6407 | 77,869 | 77,739 | 4.0219 | 5.2594 | 116,017 | 80,320 | 4.6407 | 5.8782 | 129,989 | 117,584 | 5.8782 | 6.4969 | 182,783 | 406,460 | 6.4969 | 7.1157 | 318,390 | 420,322 | 8.9719 | 8.3532 |
2026-02-20T20:45:00Z | XLM-USDT | 0.161385 | 0.161385 | 0.161385 | 0.161385 | 4,974.5 | 8,589 | 1,360 | 1.5491 | 1.5491 | 11,687 | 3,360 | 2.1687 | 2.1687 | 13,034 | 15,113 | 2.7884 | 2.7884 | 37,833 | 39,897 | 3.408 | 3.408 | 57,257 | 63,495 | 4.0276 | 4.0276 | 73,733 | 76,995 | 4.6473 | 5.8865 | 79,253 | 98,033 | 5.2669 | 6.5062 | 101,321 | 104,227 | 6.5062 | 7.7455 | 120,809 | 132,620 | 7.1258 | 8.3651 | 134,829 | 152,108 | 7.7455 | 8.9847 |
2026-02-20T20:50:00Z | XLM-USDT | 0.161265 | 0.161265 | 0.161265 | 0.161265 | 3,408 | 1,296 | 5,520 | 2.1703 | 2.1703 | 14,614 | 31,656 | 3.4105 | 2.7904 | 50,462 | 33,656 | 4.0306 | 3.4105 | 50,995 | 49,369 | 4.6507 | 4.0306 | 75,817 | 51,369 | 5.2708 | 4.6507 | 96,931 | 67,594 | 5.8909 | 5.2708 | 102,451 | 78,134 | 6.511 | 7.1311 | 139,744 | 84,349 | 8.3713 | 8.3713 | 175,431 | 93,844 | 8.9914 | 8.9914 | 197,418 | 117,615 | 10.2316 | 9.6115 |
2026-02-20T20:55:00Z | XLM-USDT | 0.161485 | 0.161485 | 0.161485 | 0.161485 | 9,764.5 | 9,910 | 9,619 | 0.9289 | 0.9289 | 15,726 | 10,935 | 1.5481 | 2.1674 | 25,002 | 21,432 | 2.7866 | 3.4059 | 33,134 | 32,696 | 3.4059 | 4.0251 | 58,451 | 57,563 | 4.0251 | 4.6444 | 77,950 | 84,043 | 4.6444 | 5.8829 | 108,223 | 98,909 | 5.8829 | 6.5022 | 116,304 | 101,484 | 6.5022 | 7.1214 | 143,342 | 120,986 | 7.7407 | 7.7407 | 178,493 | 131,368 | 9.5984 | 8.3599 |
2026-02-20T21:00:00Z | XLM-USDT | 0.161515 | 0.161515 | 0.161515 | 0.161515 | 9,822.5 | 10,488 | 9,157 | 0.9287 | 0.9287 | 19,018 | 11,157 | 3.4053 | 2.167 | 43,976 | 37,069 | 4.0244 | 2.7861 | 44,509 | 39,069 | 5.2627 | 3.4053 | 90,419 | 59,393 | 5.8818 | 4.0244 | 95,939 | 81,145 | 6.5009 | 4.6435 | 113,522 | 91,694 | 7.1201 | 6.5009 | 140,985 | 101,592 | 8.3584 | 7.1201 | 154,892 | 101,692 | 9.5966 | 7.7392 | 190,603 | 164,341 | 10.2158 | 8.3584 |
2026-02-20T21:05:00Z | XLM-USDT | 0.161655 | 0.161655 | 0.161655 | 0.161655 | 9,710 | 8,914 | 10,506 | 0.9279 | 0.9279 | 13,384 | 11,835 | 2.1651 | 1.5465 | 32,039 | 15,147 | 2.7837 | 2.7837 | 72,851 | 33,964 | 4.0209 | 3.4023 | 78,904 | 58,707 | 4.6395 | 4.0209 | 99,875 | 80,266 | 5.8767 | 4.6395 | 222,687 | 100,682 | 6.4953 | 5.8767 | 255,693 | 111,637 | 7.7325 | 6.4953 | 310,431 | 132,040 | 8.3511 | 7.1139 | 324,537 | 143,668 | 9.5883 | 8.3511 |
2026-02-20T21:10:00Z | XLM-USDT | 0.161395 | 0.161395 | 0.161395 | 0.161395 | 4,358.5 | 8,617 | 100 | 2.1686 | 2.1686 | 27,920 | 5,223 | 2.7882 | 2.7882 | 44,295 | 30,004 | 3.4078 | 4.647 | 73,328 | 36,335 | 4.647 | 5.2666 | 94,616 | 56,630 | 5.2666 | 5.8862 | 111,334 | 126,874 | 6.5058 | 6.5058 | 144,532 | 181,317 | 7.1254 | 7.745 | 146,532 | 190,961 | 7.745 | 8.3646 | 154,615 | 214,945 | 8.3646 | 8.9842 | 190,598 | 242,419 | 9.6038 | 10.843 |
2026-02-20T21:15:00Z | XLM-USDT | 0.161445 | 0.161445 | 0.161445 | 0.161445 | 11,416.5 | 13,038 | 9,795 | 1.5485 | 1.5485 | 22,078 | 11,077 | 2.1679 | 2.7873 | 52,389 | 41,373 | 3.4067 | 3.4067 | 60,790 | 62,285 | 4.0261 | 4.0261 | 69,359 | 76,251 | 4.6455 | 5.265 | 71,359 | 95,641 | 5.265 | 5.8844 | 109,819 | 95,741 | 7.1232 | 6.5038 | 119,251 | 114,881 | 7.7426 | 7.1232 | 159,050 | 164,880 | 8.362 | 7.7426 | 196,033 | 170,959 | 9.6008 | 8.362 |
2026-02-20T21:20:00Z | XLM-USDT | 0.161525 | 0.161525 | 0.161525 | 0.161525 | 5,683.5 | 1,167 | 10,200 | 0.9286 | 0.9286 | 10,212 | 11,400 | 1.5477 | 1.5477 | 24,523 | 13,400 | 3.405 | 2.1668 | 50,036 | 34,469 | 4.0241 | 2.7859 | 74,920 | 35,002 | 5.8814 | 3.405 | 102,091 | 83,816 | 6.5005 | 4.0241 | 120,185 | 100,449 | 7.1196 | 4.6432 | 148,328 | 114,261 | 8.3578 | 5.8814 | 184,914 | 140,465 | 9.596 | 6.5005 | 215,789 | 151,272 | 11.4533 | 7.1196 |
2026-02-20T21:25:00Z | XLM-USDT | 0.161515 | 0.161515 | 0.161515 | 0.161515 | 9,469.5 | 9,525 | 9,414 | 0.9287 | 0.9287 | 10,833 | 10,744 | 1.5478 | 1.5478 | 15,929 | 30,874 | 2.7861 | 2.7861 | 50,374 | 61,694 | 3.4053 | 3.4053 | 75,153 | 91,624 | 4.6435 | 5.2627 | 101,722 | 162,244 | 5.2627 | 5.8818 | 119,361 | 201,946 | 6.5009 | 6.5009 | 170,023 | 212,457 | 7.1201 | 7.1201 | 170,556 | 230,444 | 7.7392 | 8.3584 | 170,656 | 251,920 | 8.3584 | 8.9775 |
2026-02-20T21:30:00Z | XLM-USDT | 0.161415 | 0.161415 | 0.161415 | 0.161415 | 4,025.5 | 1,174 | 6,877 | 1.5488 | 1.5488 | 9,597 | 18,828 | 2.1683 | 2.1683 | 11,597 | 20,828 | 3.4074 | 3.4074 | 29,049 | 63,049 | 4.0269 | 4.0269 | 32,147 | 76,677 | 4.6464 | 4.6464 | 50,391 | 88,007 | 5.2659 | 5.8855 | 73,782 | 108,753 | 5.8855 | 6.505 | 128,088 | 115,580 | 6.505 | 7.1245 | 220,996 | 116,460 | 7.1245 | 7.744 | 245,147 | 133,775 | 9.6026 | 8.3635 |
2026-02-20T21:35:00Z | XLM-USDT | 0.161495 | 0.161495 | 0.161495 | 0.161495 | 11,950 | 8,933 | 14,967 | 2.1672 | 2.1672 | 9,033 | 28,593 | 4.0249 | 3.4057 | 13,638 | 53,902 | 4.6441 | 4.6441 | 22,768 | 64,275 | 5.2633 | 5.2633 | 32,628 | 66,275 | 5.8825 | 5.8825 | 51,211 | 99,662 | 7.121 | 8.3594 | 85,078 | 107,599 | 7.7402 | 9.5978 | 193,717 | 108,479 | 8.3594 | 10.217 | 203,016 | 136,841 | 12.0747 | 12.0747 | 220,786 | 174,657 | 13.3131 | 12.6939 |
2026-02-20T21:40:00Z | XLM-USDT | 0.161645 | 0.161645 | 0.161645 | 0.161645 | 2,980.5 | 1,340 | 4,621 | 0.928 | 0.928 | 10,814 | 9,591 | 1.5466 | 1.5466 | 13,907 | 10,876 | 2.7839 | 2.1652 | 44,188 | 12,876 | 3.4025 | 2.7839 | 79,740 | 32,770 | 4.0212 | 3.4025 | 99,128 | 57,514 | 4.6398 | 4.6398 | 139,138 | 73,775 | 5.8771 | 5.2584 | 145,256 | 110,816 | 7.1144 | 7.1144 | 275,176 | 124,998 | 7.733 | 7.733 | 286,917 | 131,581 | 8.3516 | 8.3516 |
2026-02-20T21:45:00Z | XLM-USDT | 0.16187 | 0.16187 | 0.16187 | 0.16187 | 9,130 | 8,756 | 9,504 | 1.2356 | 1.2356 | 15,657 | 10,767 | 1.8533 | 1.8533 | 18,746 | 12,767 | 2.4711 | 2.4711 | 54,153 | 32,617 | 3.0889 | 3.0889 | 78,881 | 57,715 | 4.9422 | 3.7067 | 100,113 | 60,323 | 5.56 | 4.3245 | 118,377 | 105,199 | 6.1778 | 4.9422 | 124,570 | 118,866 | 6.7956 | 5.56 | 165,995 | 124,386 | 7.4134 | 6.1778 | 185,448 | 143,988 | 8.6489 | 6.7956 |
2026-02-20T21:50:00Z | XLM-USDT | 0.16176 | 0.16176 | 0.16176 | 0.16176 | 3,056 | 4,744 | 1,368 | 0.6182 | 0.6182 | 14,275 | 6,888 | 2.4728 | 1.2364 | 15,627 | 15,974 | 3.7092 | 1.8546 | 34,257 | 43,365 | 4.3274 | 2.4728 | 72,080 | 45,365 | 4.9456 | 3.091 | 75,172 | 55,363 | 5.5638 | 3.7092 | 99,922 | 80,622 | 6.182 | 4.3274 | 105,442 | 91,047 | 6.8002 | 4.9456 | 105,542 | 100,287 | 7.4184 | 5.5638 | 123,932 | 119,616 | 8.0366 | 6.8002 |
2026-02-20T21:55:00Z | XLM-USDT | 0.16173 | 0.16173 | 0.16173 | 0.16173 | 10,107.5 | 9,680 | 10,535 | 1.2366 | 1.2366 | 10,958 | 53,870 | 1.8549 | 3.0916 | 12,958 | 54,403 | 2.4733 | 4.3282 | 37,542 | 92,085 | 3.0916 | 4.9465 | 62,531 | 97,605 | 3.7099 | 5.5648 | 79,492 | 108,615 | 4.3282 | 6.8015 | 104,243 | 142,063 | 5.5648 | 9.2747 | 126,299 | 179,467 | 6.1831 | 11.1297 | 145,648 | 220,381 | 7.4198 | 11.748 | 174,317 | 230,427 | 8.0381 | 13.6029 |
2026-02-20T22:00:00Z | XLM-USDT | 0.161585 | 0.161585 | 0.161585 | 0.161585 | 10,306.5 | 10,653 | 9,960 | 0.9283 | 0.9283 | 30,299 | 13,302 | 2.166 | 2.7849 | 49,880 | 33,743 | 2.7849 | 3.4038 | 71,400 | 64,018 | 4.0227 | 4.0227 | 115,657 | 78,223 | 4.6415 | 4.6415 | 135,025 | 99,066 | 5.2604 | 5.2604 | 141,078 | 134,352 | 5.8793 | 5.8793 | 175,205 | 140,531 | 6.4981 | 6.4981 | 225,517 | 152,171 | 8.3547 | 7.7359 | 261,898 | 162,917 | 11.4491 | 8.3547 |
2026-02-20T22:05:00Z | XLM-USDT | 0.16158 | 0.16158 | 0.16158 | 0.16158 | 8,932 | 3,094 | 14,770 | 1.2378 | 1.2378 | 14,625 | 16,047 | 1.8567 | 1.8567 | 41,677 | 18,047 | 3.0944 | 2.4756 | 50,201 | 42,805 | 3.7133 | 3.0944 | 72,690 | 64,405 | 4.9511 | 3.7133 | 116,945 | 83,324 | 5.57 | 4.3322 | 125,582 | 105,770 | 6.1889 | 4.9511 | 140,636 | 105,870 | 6.8078 | 6.1889 | 169,875 | 128,135 | 7.4267 | 6.8078 | 205,213 | 161,554 | 8.6644 | 8.0456 |
2026-02-20T22:10:00Z | XLM-USDT | 0.16143 | 0.16143 | 0.16143 | 0.16143 | 4,612 | 3,097 | 6,127 | 0.6195 | 0.6195 | 12,890 | 12,819 | 1.2389 | 1.8584 | 31,990 | 17,734 | 2.4779 | 2.4779 | 48,418 | 66,438 | 3.7168 | 3.0973 | 48,951 | 66,538 | 4.9557 | 3.7168 | 73,747 | 86,762 | 5.5752 | 4.3362 | 100,626 | 87,295 | 6.1946 | 4.9557 | 145,700 | 104,382 | 7.4336 | 5.5752 | 152,052 | 169,271 | 8.6725 | 6.1946 | 221,585 | 178,049 | 9.9114 | 6.8141 |
2026-02-20T22:15:00Z | XLM-USDT | 0.16175 | 0.16175 | 0.16175 | 0.16175 | 5,623 | 1,335 | 9,911 | 0.6182 | 0.6182 | 10,794 | 11,199 | 1.2365 | 2.473 | 18,919 | 31,717 | 2.473 | 3.0912 | 66,526 | 61,964 | 3.0912 | 4.3277 | 75,500 | 71,721 | 3.7094 | 5.5641 | 84,877 | 97,697 | 4.9459 | 6.8006 | 100,311 | 115,859 | 5.5641 | 7.4189 | 125,614 | 132,520 | 8.0371 | 8.0371 | 131,680 | 135,058 | 8.6553 | 9.2736 | 167,503 | 162,805 | 9.2736 | 11.1283 |
2026-02-20T22:20:00Z | XLM-USDT | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 10,046 | 9,083 | 11,009 | 1.2323 | 1.2323 | 10,439 | 35,655 | 1.8484 | 2.4646 | 13,520 | 56,368 | 3.0807 | 3.0807 | 32,511 | 61,888 | 3.6969 | 3.6969 | 63,227 | 62,421 | 5.5453 | 4.9291 | 98,998 | 79,238 | 6.1614 | 5.5453 | 117,399 | 99,913 | 6.7776 | 6.1614 | 139,290 | 110,841 | 8.626 | 7.3937 | 145,365 | 185,404 | 11.0906 | 8.0099 | 156,962 | 213,118 | 11.7067 | 9.8583 |
2026-02-20T22:25:00Z | XLM-USDT | 0.16225 | 0.16225 | 0.16225 | 0.16225 | 10,148.5 | 8,852 | 11,445 | 1.2327 | 1.2327 | 28,497 | 55,576 | 1.849 | 3.0817 | 29,055 | 59,076 | 2.4653 | 3.698 | 32,137 | 76,628 | 3.0817 | 5.547 | 51,113 | 82,148 | 3.698 | 6.7797 | 51,646 | 113,832 | 4.3143 | 7.396 | 99,819 | 119,997 | 4.9307 | 8.6287 | 122,050 | 137,779 | 5.547 | 9.245 | 150,948 | 149,371 | 8.0123 | 9.8613 | 164,547 | 177,993 | 8.6287 | 10.4777 |
2026-02-20T22:30:00Z | XLM-USDT | 0.162365 | 0.162365 | 0.162365 | 0.162365 | 5,085.5 | 8,780 | 1,391 | 1.5397 | 1.5397 | 29,379 | 10,653 | 2.7715 | 2.1556 | 32,459 | 14,653 | 3.3874 | 2.7715 | 51,512 | 39,292 | 4.0033 | 3.3874 | 76,166 | 39,823 | 4.6192 | 4.0033 | 103,648 | 59,171 | 5.2351 | 4.6192 | 122,105 | 81,569 | 7.6987 | 5.851 | 150,763 | 101,665 | 8.3146 | 7.0828 | 156,890 | 112,631 | 9.5464 | 7.6987 | 194,019 | 129,908 | 10.7782 | 8.3146 |
2026-02-20T22:35:00Z | XLM-USDT | 0.162265 | 0.162265 | 0.162265 | 0.162265 | 9,740.5 | 9,299 | 10,182 | 0.9244 | 0.9244 | 34,024 | 11,517 | 2.7732 | 2.157 | 52,254 | 32,706 | 3.3895 | 3.3895 | 55,336 | 57,456 | 4.0058 | 4.0058 | 85,522 | 73,910 | 4.6221 | 4.6221 | 101,461 | 84,658 | 5.2383 | 5.2383 | 121,364 | 103,986 | 5.8546 | 6.4709 | 148,363 | 123,480 | 6.4709 | 7.0872 | 148,920 | 141,266 | 8.936 | 7.7034 | 175,860 | 154,707 | 10.1686 | 8.936 |
2026-02-20T22:40:00Z | XLM-USDT | 0.162075 | 0.162075 | 0.162075 | 0.162075 | 5,804.5 | 10,408 | 1,201 | 1.5425 | 1.5425 | 13,493 | 12,864 | 2.1595 | 2.1595 | 17,493 | 16,864 | 2.7765 | 3.3935 | 26,120 | 62,394 | 3.3935 | 4.0105 | 57,218 | 92,230 | 4.0105 | 5.2445 | 98,312 | 98,630 | 5.8615 | 5.8615 | 123,012 | 109,043 | 6.4785 | 7.0955 | 141,301 | 115,266 | 7.0955 | 7.7125 | 147,436 | 125,376 | 7.7125 | 8.3295 | 248,267 | 243,489 | 8.9465 | 9.5635 |
2026-02-20T22:45:00Z | XLM-USDT | 0.162145 | 0.162145 | 0.162145 | 0.162145 | 9,629 | 9,467 | 9,791 | 0.9251 | 0.9251 | 10,783 | 11,074 | 1.5418 | 1.5418 | 17,867 | 30,081 | 2.1586 | 2.7753 | 35,712 | 31,466 | 2.7753 | 3.392 | 57,168 | 36,986 | 4.0088 | 5.2422 | 80,073 | 56,919 | 5.2422 | 5.859 | 97,163 | 86,549 | 6.4757 | 6.4757 | 245,753 | 98,154 | 7.0924 | 7.0924 | 259,926 | 115,096 | 7.7091 | 7.7091 | 271,531 | 184,112 | 10.1761 | 8.3259 |
2026-02-20T22:50:00Z | XLM-USDT | 0.162315 | 0.162315 | 0.162315 | 0.162315 | 9,783.5 | 9,991 | 9,576 | 0.9241 | 0.9241 | 11,334 | 10,883 | 1.5402 | 2.1563 | 15,334 | 31,892 | 2.7724 | 2.7724 | 34,084 | 56,539 | 3.3885 | 3.3885 | 56,567 | 72,999 | 4.0046 | 4.6206 | 97,702 | 98,291 | 4.6206 | 5.2367 | 103,222 | 112,226 | 5.2367 | 5.8528 | 133,830 | 122,920 | 6.4689 | 6.4689 | 164,082 | 174,639 | 7.085 | 7.7011 | 164,182 | 198,115 | 8.3172 | 8.3172 |
2026-02-20T22:55:00Z | XLM-USDT | 0.16244 | 0.16244 | 0.16244 | 0.16244 | 10,662.5 | 9,819 | 11,506 | 1.2312 | 1.2312 | 11,154 | 55,996 | 1.8468 | 3.0781 | 15,154 | 89,587 | 2.4624 | 4.3093 | 34,881 | 95,107 | 3.0781 | 4.9249 | 62,603 | 105,762 | 4.9249 | 6.1561 | 84,531 | 125,087 | 5.5405 | 7.3873 | 103,670 | 138,933 | 6.1561 | 8.003 | 125,010 | 166,716 | 7.3873 | 8.6186 | 125,541 | 196,930 | 8.6186 | 9.8498 | 153,281 | 207,179 | 9.2342 | 11.6966 |
2026-02-20T23:00:00Z | XLM-USDT | 0.162665 | 0.162665 | 0.162665 | 0.162665 | 10,417 | 9,882 | 10,952 | 0.3074 | 0.3074 | 29,236 | 13,194 | 0.9221 | 1.5369 | 64,123 | 23,264 | 2.1517 | 2.1517 | 67,197 | 48,451 | 2.7664 | 3.3812 | 97,322 | 67,671 | 3.3812 | 3.9959 | 119,677 | 84,849 | 3.9959 | 5.8402 | 145,045 | 117,825 | 4.6107 | 7.0697 | 172,771 | 134,913 | 7.0697 | 7.6845 | 172,871 | 146,073 | 8.2993 | 8.2993 | 222,807 | 176,249 | 8.914 | 8.914 |
2026-02-20T23:05:00Z | XLM-USDT | 0.162605 | 0.162605 | 0.162605 | 0.162605 | 5,493 | 8,949 | 2,037 | 0.3075 | 0.3075 | 27,604 | 11,331 | 2.1525 | 2.1525 | 30,679 | 31,374 | 2.7674 | 3.3824 | 34,679 | 32,574 | 3.3824 | 3.9974 | 95,625 | 57,174 | 3.9974 | 4.6124 | 101,145 | 74,126 | 4.6124 | 5.2274 | 141,763 | 94,842 | 5.8424 | 6.4574 | 170,443 | 125,346 | 7.6873 | 7.0724 | 184,614 | 155,459 | 8.9173 | 7.6873 | 221,905 | 178,304 | 9.5323 | 8.3023 |
2026-02-20T23:10:00Z | XLM-USDT | 0.16231 | 0.16231 | 0.16231 | 0.16231 | 5,613 | 9,426 | 1,800 | 1.8483 | 1.8483 | 13,426 | 5,800 | 3.0805 | 3.0805 | 53,120 | 30,445 | 3.6966 | 3.6966 | 57,120 | 47,676 | 4.3127 | 4.3127 | 87,302 | 63,357 | 4.9288 | 4.9288 | 109,728 | 77,304 | 5.5449 | 5.5449 | 119,264 | 111,500 | 6.161 | 6.161 | 129,323 | 126,053 | 6.7772 | 8.0094 | 230,995 | 243,772 | 7.3933 | 9.8577 | 279,979 | 262,563 | 8.0094 | 11.0899 |
2026-02-20T23:15:00Z | XLM-USDT | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 5,467 | 9,641 | 1,293 | 1.8484 | 1.8484 | 27,951 | 5,823 | 3.0807 | 2.4646 | 31,032 | 30,472 | 4.313 | 3.0807 | 97,333 | 34,472 | 4.9291 | 3.6969 | 121,116 | 43,925 | 5.5453 | 4.313 | 150,038 | 65,894 | 6.7776 | 4.9291 | 189,700 | 95,569 | 8.0099 | 6.1614 | 291,477 | 124,293 | 9.2421 | 6.7776 | 366,805 | 133,835 | 11.0906 | 8.0099 | 377,054 | 228,526 | 13.5551 | 8.626 |
2026-02-20T23:20:00Z | XLM-USDT | 0.16232 | 0.16232 | 0.16232 | 0.16232 | 5,872 | 10,432 | 1,312 | 1.8482 | 1.8482 | 30,047 | 5,312 | 3.0803 | 2.4643 | 44,519 | 39,939 | 3.6964 | 3.0803 | 66,018 | 45,282 | 4.9285 | 3.6964 | 85,270 | 134,040 | 5.5446 | 5.5446 | 109,933 | 160,056 | 6.1607 | 6.7767 | 137,884 | 186,830 | 6.7767 | 7.3928 | 147,643 | 196,198 | 7.3928 | 8.0089 | 251,993 | 203,377 | 8.0089 | 8.6249 | 277,591 | 272,911 | 8.6249 | 9.241 |
2026-02-20T23:25:00Z | XLM-USDT | 0.16234 | 0.16234 | 0.16234 | 0.16234 | 10,750 | 11,114 | 10,386 | 1.232 | 1.232 | 15,502 | 11,699 | 1.848 | 2.464 | 18,582 | 76,060 | 2.464 | 3.08 | 44,145 | 81,580 | 3.08 | 3.6959 | 53,228 | 97,877 | 3.6959 | 5.5439 | 88,895 | 117,402 | 4.9279 | 6.7759 | 113,553 | 137,690 | 5.5439 | 7.3919 | 132,693 | 174,004 | 6.1599 | 8.0079 | 141,781 | 185,599 | 8.0079 | 8.6239 | 170,806 | 200,086 | 8.6239 | 9.2399 |
2026-02-20T23:30:00Z | XLM-USDT | 0.162465 | 0.162465 | 0.162465 | 0.162465 | 1,322 | 1,355 | 1,289 | 1.5388 | 1.5388 | 21,505 | 2,489 | 2.7698 | 2.1543 | 40,439 | 23,716 | 3.3853 | 3.3853 | 65,077 | 48,336 | 4.6164 | 4.0009 | 86,286 | 53,856 | 5.2319 | 5.2319 | 117,477 | 84,905 | 6.4629 | 5.8474 | 146,340 | 115,366 | 7.0784 | 7.0784 | 146,440 | 134,748 | 7.694 | 7.694 | 201,680 | 171,002 | 9.5405 | 8.3095 | 215,661 | 192,186 | 10.156 | 8.925 |
2026-02-20T23:35:00Z | XLM-USDT | 0.162165 | 0.162165 | 0.162165 | 0.162165 | 2,585 | 4,838 | 332 | 0.925 | 0.925 | 7,921 | 7,036 | 1.5416 | 2.1583 | 18,932 | 31,709 | 2.1583 | 3.3916 | 36,765 | 52,862 | 5.2416 | 4.6249 | 66,971 | 106,650 | 6.4749 | 6.4749 | 86,357 | 112,054 | 7.0915 | 7.0915 | 113,800 | 118,093 | 7.7082 | 7.7082 | 133,791 | 159,954 | 8.9415 | 8.3249 | 188,274 | 190,242 | 10.1748 | 9.5582 | 198,534 | 203,942 | 13.2581 | 10.1748 |
2026-02-20T23:40:00Z | XLM-USDT | 0.16229 | 0.16229 | 0.16229 | 0.16229 | 1,239 | 1,278 | 1,200 | 1.2324 | 1.2324 | 10,156 | 17,691 | 1.8485 | 1.8485 | 13,237 | 21,691 | 2.4647 | 3.0809 | 29,552 | 47,754 | 3.0809 | 3.6971 | 55,470 | 67,152 | 4.9294 | 4.3133 | 76,784 | 81,334 | 5.5456 | 4.9294 | 101,453 | 117,765 | 7.3942 | 5.5456 | 126,123 | 128,355 | 8.0104 | 7.3942 | 159,267 | 130,941 | 8.6265 | 8.0104 | 192,602 | 172,822 | 9.2427 | 8.6265 |
2026-02-20T23:45:00Z | XLM-USDT | 0.162455 | 0.162455 | 0.162455 | 0.162455 | 7,256 | 4,619 | 9,893 | 0.9233 | 0.9233 | 9,116 | 16,099 | 1.5389 | 1.5389 | 31,767 | 37,143 | 2.1544 | 2.77 | 47,800 | 66,971 | 2.77 | 3.3856 | 112,786 | 76,817 | 5.2322 | 4.0011 | 165,341 | 77,347 | 7.0789 | 4.6167 | 179,296 | 93,367 | 7.6944 | 5.2322 | 179,396 | 108,505 | 8.9255 | 6.4633 | 190,977 | 143,271 | 9.5411 | 7.0789 | 259,478 | 208,191 | 10.7722 | 7.6944 |
2026-02-20T23:50:00Z | XLM-USDT | 0.162625 | 0.162625 | 0.162625 | 0.162625 | 5,498.5 | 9,643 | 1,354 | 0.9224 | 0.9224 | 14,000 | 11,147 | 2.1522 | 1.5373 | 49,397 | 29,384 | 2.7671 | 2.1522 | 67,409 | 45,683 | 3.382 | 4.6118 | 92,022 | 90,264 | 3.9969 | 5.2267 | 112,883 | 95,784 | 4.6118 | 5.8417 | 118,403 | 114,922 | 5.2267 | 7.0715 | 187,440 | 115,452 | 5.8417 | 7.6864 | 232,265 | 222,184 | 6.4566 | 8.9162 | 238,277 | 238,665 | 7.0715 | 9.5311 |
2026-02-20T23:55:00Z | XLM-USDT | 0.16258 | 0.16258 | 0.16258 | 0.16258 | 6,352 | 1,377 | 11,327 | 1.8452 | 1.8452 | 24,400 | 39,935 | 3.0754 | 3.0754 | 41,813 | 58,819 | 3.6905 | 3.6905 | 47,333 | 60,229 | 4.9207 | 4.3056 | 71,956 | 65,749 | 5.5357 | 4.9207 | 134,208 | 83,146 | 6.1508 | 5.5357 | 163,648 | 83,246 | 9.2262 | 6.1508 | 200,330 | 102,826 | 11.0715 | 6.7659 | 236,919 | 114,129 | 12.9167 | 7.381 | 269,983 | 132,200 | 13.5318 | 8.6111 |
2026-02-21T00:00:00Z | XLM-USDT | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 3,443.5 | 1,367 | 5,520 | 0.6154 | 0.6154 | 12,981 | 15,258 | 1.8462 | 1.2308 | 16,981 | 30,256 | 2.4615 | 3.0769 | 33,127 | 74,980 | 3.0769 | 3.6923 | 69,921 | 75,860 | 4.9231 | 4.3077 | 94,558 | 98,288 | 7.3846 | 6.1538 | 127,379 | 128,708 | 8 | 6.7692 | 190,250 | 146,744 | 9.2308 | 7.3846 | 204,434 | 195,264 | 9.8462 | 8 | 278,635 | 195,629 | 12.3077 | 9.2308 |
2026-02-21T00:05:00Z | XLM-USDT | 0.16228 | 0.16228 | 0.16228 | 0.16228 | 4,933 | 4,346 | 5,520 | 1.2324 | 1.2324 | 8,346 | 6,810 | 1.8487 | 1.8487 | 15,495 | 31,464 | 2.4649 | 3.0811 | 19,495 | 45,822 | 3.0811 | 3.6973 | 36,410 | 55,569 | 3.6973 | 4.3135 | 65,079 | 72,469 | 4.3135 | 4.9298 | 84,461 | 78,725 | 4.9298 | 6.7784 | 106,459 | 89,810 | 5.546 | 7.3946 | 118,754 | 107,194 | 6.7784 | 8.0108 | 153,827 | 116,857 | 7.3946 | 8.6271 |
2026-02-21T00:10:00Z | XLM-USDT | 0.16246 | 0.16246 | 0.16246 | 0.16246 | 9,567 | 9,895 | 9,239 | 1.2311 | 1.2311 | 13,350 | 17,353 | 1.8466 | 1.8466 | 17,350 | 41,977 | 2.4621 | 3.0777 | 31,744 | 61,213 | 3.6932 | 3.6932 | 35,744 | 66,733 | 4.3088 | 4.3088 | 51,663 | 80,333 | 4.9243 | 4.9243 | 77,183 | 149,533 | 6.1554 | 5.5398 | 117,258 | 165,534 | 6.7709 | 6.1554 | 130,777 | 187,094 | 7.3864 | 7.3864 | 136,297 | 233,315 | 8.002 | 8.002 |
2026-02-21T00:15:00Z | XLM-USDT | 0.16241 | 0.16241 | 0.16241 | 0.16241 | 7,607.5 | 6,519 | 8,696 | 0.6157 | 0.6157 | 9,161 | 10,015 | 1.8472 | 1.8472 | 12,240 | 20,152 | 2.4629 | 2.4629 | 13,120 | 24,152 | 3.0786 | 3.0786 | 67,628 | 30,202 | 3.6944 | 3.6944 | 85,493 | 70,941 | 4.3101 | 4.3101 | 86,023 | 88,074 | 4.9258 | 4.9258 | 108,318 | 106,588 | 5.5415 | 5.5415 | 113,838 | 107,995 | 6.773 | 6.1573 | 120,127 | 119,125 | 7.3887 | 6.773 |
2026-02-21T00:20:00Z | XLM-USDT | 0.16217 | 0.16217 | 0.16217 | 0.16217 | 4,313 | 3,106 | 5,520 | 0.6166 | 0.6166 | 6,108 | 6,871 | 1.2333 | 1.2333 | 7,389 | 10,871 | 2.4665 | 2.4665 | 24,935 | 28,143 | 4.3165 | 3.0832 | 28,019 | 53,344 | 4.9331 | 3.6998 | 75,182 | 63,501 | 5.5497 | 4.3165 | 88,933 | 78,808 | 6.1664 | 4.9331 | 89,033 | 114,351 | 6.783 | 5.5497 | 94,553 | 130,522 | 7.3996 | 6.783 | 164,635 | 150,538 | 8.0163 | 7.3996 |
2026-02-21T00:25:00Z | XLM-USDT | 0.16203 | 0.16203 | 0.16203 | 0.16203 | 895 | 3 | 1,787 | 1.2343 | 1.2343 | 6,828 | 5,975 | 1.8515 | 1.8515 | 11,193 | 51,950 | 2.4687 | 4.9374 | 53,300 | 61,390 | 3.703 | 5.5545 | 71,125 | 66,910 | 4.3202 | 6.1717 | 82,912 | 73,204 | 4.9374 | 6.7889 | 118,530 | 84,440 | 5.5545 | 7.406 | 147,785 | 140,398 | 6.7889 | 9.2575 | 223,134 | 174,053 | 7.406 | 9.8747 | 275,128 | 199,453 | 8.6404 | 10.4919 |
2026-02-21T00:30:00Z | XLM-USDT | 0.16174 | 0.16174 | 0.16174 | 0.16174 | 8,016 | 14,723 | 1,309 | 1.8548 | 1.8548 | 31,748 | 35,557 | 2.4731 | 4.9462 | 37,268 | 52,568 | 3.0914 | 5.5645 | 62,014 | 52,668 | 3.7097 | 6.801 | 84,151 | 66,813 | 4.3279 | 7.4193 | 100,516 | 77,865 | 6.1828 | 8.0376 | 135,425 | 98,336 | 6.801 | 8.6559 | 230,134 | 104,543 | 7.4193 | 9.2741 | 243,411 | 145,987 | 8.6559 | 9.8924 | 257,659 | 157,616 | 9.8924 | 10.5107 |
2026-02-21T00:35:00Z | XLM-USDT | 0.16179 | 0.16179 | 0.16179 | 0.16179 | 4,028 | 6,717 | 1,339 | 1.8543 | 1.8543 | 8,081 | 5,339 | 2.4723 | 2.4723 | 33,876 | 32,995 | 4.3266 | 3.0904 | 58,619 | 67,362 | 4.9447 | 3.7085 | 102,913 | 67,436 | 5.5628 | 4.3266 | 162,890 | 88,342 | 7.417 | 4.9447 | 168,975 | 103,785 | 8.0351 | 5.5628 | 207,948 | 117,923 | 8.6532 | 6.1809 | 271,135 | 134,713 | 11.1255 | 6.7989 | 301,703 | 144,851 | 11.7436 | 7.417 |
2026-02-21T00:40:00Z | XLM-USDT | 0.16154 | 0.16154 | 0.16154 | 0.16154 | 2,185 | 3,095 | 1,275 | 1.2381 | 1.2381 | 4,453 | 1,806 | 1.8571 | 1.8571 | 8,453 | 5,806 | 3.0952 | 2.4762 | 32,926 | 34,568 | 3.7143 | 6.1904 | 41,479 | 60,333 | 4.3333 | 6.8095 | 74,787 | 159,528 | 4.9523 | 8.0475 | 106,623 | 162,135 | 5.5714 | 9.2856 | 106,692 | 227,010 | 6.1904 | 9.9047 | 154,433 | 276,402 | 8.0475 | 11.1428 | 230,577 | 325,366 | 9.2856 | 11.7618 |
2026-02-21T00:45:00Z | XLM-USDT | 0.16158 | 0.16158 | 0.16158 | 0.16158 | 2,497.5 | 4,389 | 606 | 1.2378 | 1.2378 | 13,909 | 1,867 | 1.8567 | 1.8567 | 20,544 | 26,724 | 2.4756 | 4.3322 | 43,208 | 36,680 | 3.0944 | 4.9511 | 67,982 | 64,900 | 3.7133 | 5.57 | 88,340 | 152,210 | 4.3322 | 6.1889 | 123,976 | 178,590 | 4.9511 | 6.8078 | 124,838 | 193,351 | 6.8078 | 7.4267 | 138,712 | 202,749 | 7.4267 | 9.2833 | 191,424 | 231,151 | 8.0456 | 9.9022 |
2026-02-21T00:50:00Z | XLM-USDT | 0.16153 | 0.16153 | 0.16153 | 0.16153 | 963.5 | 1,394 | 533 | 1.8572 | 1.8572 | 51,178 | 1,895 | 2.4763 | 2.4763 | 60,953 | 11,747 | 3.0954 | 3.7145 | 92,028 | 36,509 | 3.7145 | 4.3336 | 96,028 | 41,340 | 4.3336 | 4.9526 | 127,756 | 41,859 | 5.5717 | 5.5717 | 133,886 | 47,379 | 6.8099 | 6.1908 | 173,908 | 64,767 | 7.429 | 6.8099 | 180,320 | 64,867 | 8.048 | 7.429 | 187,487 | 75,230 | 9.2862 | 8.6671 |
2026-02-21T00:55:00Z | XLM-USDT | 0.16151 | 0.16151 | 0.16151 | 0.16151 | 1,298 | 1,277 | 1,319 | 1.8575 | 1.8575 | 4,373 | 15,237 | 2.4766 | 2.4766 | 8,373 | 40,542 | 3.0958 | 3.0958 | 32,399 | 46,062 | 3.7149 | 3.7149 | 32,468 | 63,285 | 4.3341 | 4.3341 | 36,468 | 117,914 | 4.9533 | 4.9533 | 92,732 | 144,098 | 5.5724 | 7.4299 | 117,520 | 153,434 | 6.1916 | 8.049 | 123,894 | 189,614 | 6.8107 | 8.6682 | 123,994 | 201,267 | 7.4299 | 9.2874 |
2026-02-21T01:00:00Z | XLM-USDT | 0.161575 | 0.161575 | 0.161575 | 0.161575 | 11,608.5 | 924 | 22,293 | 1.5473 | 1.5473 | 4,018 | 23,585 | 2.1662 | 2.1662 | 10,380 | 24,465 | 2.7851 | 3.404 | 33,425 | 86,501 | 4.0229 | 4.0229 | 58,201 | 107,532 | 4.6418 | 4.6418 | 63,721 | 128,763 | 5.2607 | 5.8796 | 106,490 | 130,522 | 5.8796 | 7.1174 | 125,970 | 169,627 | 6.4985 | 7.7363 | 132,302 | 189,587 | 7.1174 | 8.3553 | 171,286 | 201,227 | 7.7363 | 9.5931 |
2026-02-21T01:05:00Z | XLM-USDT | 0.16153 | 0.16153 | 0.16153 | 0.16153 | 4,196 | 6,527 | 1,865 | 1.2382 | 1.2382 | 7,897 | 1,965 | 2.4763 | 1.8572 | 28,039 | 12,238 | 4.3336 | 2.4763 | 53,227 | 42,523 | 4.9526 | 3.0954 | 84,481 | 56,501 | 5.5717 | 3.7145 | 124,713 | 71,500 | 7.429 | 4.9526 | 130,233 | 93,063 | 8.048 | 5.5717 | 162,574 | 104,715 | 8.6671 | 6.1908 | 214,888 | 110,951 | 9.9053 | 6.8099 | 234,375 | 129,609 | 10.5244 | 7.429 |
2026-02-21T01:10:00Z | XLM-USDT | 0.161705 | 0.161705 | 0.161705 | 0.161705 | 8,033.5 | 6,228 | 9,839 | 0.9276 | 0.9276 | 23,041 | 11,134 | 2.7828 | 1.546 | 73,260 | 36,269 | 3.4013 | 2.7828 | 103,800 | 61,259 | 5.2565 | 4.0197 | 110,200 | 109,451 | 5.8749 | 4.6381 | 122,785 | 274,307 | 6.4933 | 5.2565 | 128,978 | 322,417 | 7.1117 | 6.4933 | 168,792 | 342,241 | 7.7301 | 7.1117 | 226,917 | 348,501 | 10.2038 | 7.7301 | 240,711 | 389,837 | 10.8222 | 9.5854 |
2026-02-21T01:15:00Z | XLM-USDT | 0.16175 | 0.16175 | 0.16175 | 0.16175 | 5,696 | 1,914 | 9,478 | 0.6182 | 0.6182 | 3,114 | 30,685 | 1.2365 | 2.473 | 31,983 | 65,540 | 1.8547 | 4.9459 | 55,852 | 76,215 | 2.473 | 5.5641 | 92,894 | 100,064 | 3.7094 | 6.1824 | 99,404 | 178,633 | 4.3277 | 6.8006 | 130,554 | 213,595 | 4.9459 | 8.6553 | 155,402 | 253,404 | 6.8006 | 9.2736 | 195,778 | 256,000 | 7.4189 | 9.8918 | 207,919 | 306,923 | 8.0371 | 11.1283 |
2026-02-21T01:20:00Z | XLM-USDT | 0.161725 | 0.161725 | 0.161725 | 0.161725 | 4,951 | 532 | 9,370 | 0.9275 | 0.9275 | 6,859 | 10,693 | 1.5458 | 1.5458 | 12,379 | 14,693 | 2.1642 | 2.7825 | 16,733 | 34,478 | 2.7825 | 3.4008 | 51,609 | 59,209 | 3.4008 | 4.0192 | 70,905 | 81,440 | 4.0192 | 4.6375 | 102,202 | 101,288 | 5.2558 | 5.8742 | 108,335 | 115,834 | 5.8742 | 6.4925 | 210,748 | 121,354 | 7.1108 | 7.1108 | 236,581 | 140,816 | 7.7292 | 7.7292 |
2026-02-21T01:25:00Z | XLM-USDT | 0.16174 | 0.16174 | 0.16174 | 0.16174 | 5,391 | 532 | 10,250 | 0.6183 | 0.6183 | 9,680 | 30,769 | 1.8548 | 1.8548 | 11,053 | 55,498 | 2.4731 | 3.7097 | 54,884 | 97,872 | 4.3279 | 4.3279 | 74,344 | 103,392 | 4.9462 | 6.1828 | 105,176 | 118,788 | 5.5645 | 7.4193 | 111,362 | 138,249 | 6.801 | 8.6559 | 125,185 | 164,338 | 7.4193 | 9.2741 | 165,275 | 238,371 | 8.0376 | 9.8924 | 189,082 | 252,208 | 9.2741 | 10.5107 |
2026-02-21T01:30:00Z | XLM-USDT | 0.16194 | 0.16194 | 0.16194 | 0.16194 | 5,325 | 532 | 10,118 | 0.6175 | 0.6175 | 7,238 | 11,500 | 1.235 | 2.4701 | 13,549 | 30,638 | 1.8525 | 3.0876 | 16,637 | 39,654 | 3.0876 | 4.3226 | 47,405 | 63,601 | 3.7051 | 4.9401 | 53,319 | 93,816 | 4.3226 | 5.5576 | 88,813 | 165,903 | 4.9401 | 6.1751 | 108,204 | 166,003 | 5.5576 | 6.7926 | 188,307 | 195,205 | 6.7926 | 7.4102 | 189,187 | 265,439 | 7.4102 | 8.6452 |
2026-02-21T01:35:00Z | XLM-USDT | 0.162325 | 0.162325 | 0.162325 | 0.162325 | 7,687 | 5,520 | 9,854 | 0.9241 | 0.9241 | 6,052 | 11,150 | 1.5401 | 2.1562 | 13,625 | 30,101 | 2.1562 | 2.7722 | 16,705 | 30,169 | 2.7722 | 4.6204 | 23,713 | 50,912 | 3.3883 | 5.8525 | 30,640 | 74,238 | 4.0043 | 6.4685 | 61,012 | 81,130 | 4.6204 | 7.0846 | 86,542 | 96,296 | 5.2364 | 8.3166 | 100,396 | 110,016 | 7.0846 | 8.9327 | 139,896 | 140,409 | 7.7006 | 9.5487 |
2026-02-21T01:40:00Z | XLM-USDT | 0.16221 | 0.16221 | 0.16221 | 0.16221 | 7,705 | 5,520 | 9,890 | 0.6165 | 0.6165 | 5,620 | 11,154 | 1.233 | 1.233 | 13,141 | 30,633 | 1.8495 | 3.0824 | 37,005 | 52,833 | 2.4659 | 4.9319 | 59,755 | 91,917 | 3.0824 | 6.7813 | 84,689 | 112,412 | 3.6989 | 7.3978 | 133,581 | 117,932 | 4.9319 | 8.0143 | 203,198 | 136,693 | 5.5484 | 8.6308 | 242,726 | 137,225 | 6.1648 | 9.2473 | 309,564 | 143,459 | 8.0143 | 9.8638 |
2026-02-21T01:45:00Z | XLM-USDT | 0.162225 | 0.162225 | 0.162225 | 0.162225 | 8,166 | 6,841 | 9,491 | 0.9246 | 0.9246 | 13,712 | 29,631 | 1.5411 | 2.1575 | 16,794 | 31,118 | 2.1575 | 2.7739 | 50,125 | 53,268 | 2.7739 | 4.6232 | 94,195 | 77,920 | 3.3904 | 5.8561 | 113,995 | 97,331 | 4.0068 | 6.4725 | 156,893 | 117,252 | 4.6232 | 7.0889 | 157,773 | 131,250 | 7.0889 | 8.3218 | 278,280 | 152,560 | 7.7053 | 8.9382 | 289,875 | 238,990 | 8.3218 | 10.1711 |
2026-02-21T01:50:00Z | XLM-USDT | 0.162255 | 0.162255 | 0.162255 | 0.162255 | 7,780 | 5,520 | 10,040 | 0.9245 | 0.9245 | 13,297 | 11,321 | 1.5408 | 1.5408 | 37,528 | 11,691 | 2.1571 | 2.7734 | 53,559 | 32,571 | 2.7734 | 3.3897 | 78,222 | 33,102 | 3.3897 | 4.006 | 81,304 | 57,750 | 4.006 | 5.855 | 117,367 | 91,422 | 4.6224 | 6.4713 | 172,882 | 99,536 | 6.4713 | 7.0876 | 192,286 | 118,884 | 7.0876 | 8.3202 | 279,245 | 132,751 | 8.3202 | 8.9366 |
2026-02-21T01:55:00Z | XLM-USDT | 0.162265 | 0.162265 | 0.162265 | 0.162265 | 8,740.5 | 6,832 | 10,649 | 1.5407 | 1.5407 | 18,365 | 30,183 | 2.157 | 3.3895 | 42,814 | 54,830 | 3.3895 | 4.6221 | 67,478 | 56,030 | 4.0058 | 5.2383 | 83,852 | 76,252 | 4.6221 | 5.8546 | 115,662 | 76,783 | 5.2383 | 6.4709 | 135,052 | 102,950 | 6.4709 | 7.7034 | 176,414 | 103,018 | 7.0872 | 8.3197 | 243,140 | 143,277 | 7.7034 | 9.5523 | 250,800 | 197,955 | 8.936 | 11.4011 |
2026-02-21T02:00:00Z | XLM-USDT | 0.16215 | 0.16215 | 0.16215 | 0.16215 | 5,538.5 | 1,364 | 9,713 | 0.6167 | 0.6167 | 4,447 | 29,536 | 1.2334 | 2.4669 | 35,101 | 56,997 | 1.8501 | 3.0836 | 50,958 | 76,804 | 3.7003 | 3.7003 | 79,820 | 82,324 | 4.317 | 4.317 | 104,504 | 152,538 | 5.5504 | 4.9337 | 142,029 | 174,702 | 6.1671 | 5.5504 | 147,549 | 199,509 | 6.7838 | 6.1671 | 170,341 | 208,465 | 7.4006 | 6.7838 | 170,872 | 234,483 | 8.0173 | 7.4006 |
2026-02-21T02:05:00Z | XLM-USDT | 0.162355 | 0.162355 | 0.162355 | 0.162355 | 11,024.5 | 1,960 | 20,089 | 1.5398 | 1.5398 | 10,029 | 21,380 | 2.1558 | 2.1558 | 13,109 | 22,400 | 3.3876 | 2.7717 | 28,170 | 52,559 | 4.0036 | 3.3876 | 50,612 | 75,513 | 4.6195 | 4.0036 | 104,465 | 78,090 | 6.4673 | 4.6195 | 113,293 | 97,385 | 7.0832 | 5.8514 | 119,940 | 125,862 | 7.6992 | 6.4673 | 134,498 | 187,234 | 8.3151 | 7.0832 | 172,463 | 217,702 | 9.547 | 7.6992 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.