timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T02:10:00Z | XLM-USDT | 0.16237 | 0.16237 | 0.16237 | 0.16237 | 8,563 | 16,656 | 470 | 0.6159 | 0.6159 | 39,120 | 610 | 1.2318 | 1.8476 | 39,651 | 4,610 | 1.8476 | 2.4635 | 62,179 | 15,342 | 2.4635 | 3.0794 | 86,829 | 43,975 | 3.6953 | 3.6953 | 132,381 | 49,495 | 4.927 | 4.3111 | 185,163 | 68,895 | 5.5429 | 4.927 | 238,642 | 91,405 | 7.3905 | 5.5429 | 238,742 | 102,126 | 8.6223 | 7.3905 | 281,667 | 117,922 | 9.2382 | 8.0064 |
2026-02-21T02:15:00Z | XLM-USDT | 0.162645 | 0.162645 | 0.162645 | 0.162645 | 4,579.5 | 7,872 | 1,287 | 1.5371 | 1.5371 | 9,127 | 20,589 | 2.1519 | 2.1519 | 12,202 | 45,713 | 2.7668 | 3.3816 | 35,118 | 51,233 | 3.3816 | 3.9964 | 51,328 | 113,084 | 3.9964 | 4.6113 | 75,937 | 141,699 | 4.6113 | 6.4558 | 111,273 | 167,073 | 5.2261 | 8.3003 | 117,435 | 204,360 | 5.8409 | 8.9151 | 135,242 | 222,940 | 7.0706 | 10.1448 | 174,433 | 305,583 | 8.3003 | 10.7596 |
2026-02-21T02:20:00Z | XLM-USDT | 0.16259 | 0.16259 | 0.16259 | 0.16259 | 9,079.5 | 8,503 | 9,656 | 1.2301 | 1.2301 | 9,812 | 11,488 | 1.8451 | 1.8451 | 16,887 | 17,008 | 3.0752 | 2.4602 | 34,052 | 84,257 | 3.6903 | 3.0752 | 58,670 | 118,480 | 4.3053 | 4.9204 | 81,554 | 139,264 | 4.9204 | 6.1504 | 100,913 | 145,418 | 5.5354 | 7.3805 | 117,557 | 222,979 | 6.7655 | 7.9956 | 159,143 | 268,060 | 7.3805 | 9.2257 | 159,243 | 270,610 | 7.9956 | 9.8407 |
2026-02-21T02:25:00Z | XLM-USDT | 0.162635 | 0.162635 | 0.162635 | 0.162635 | 1,214 | 1,145 | 1,283 | 1.5372 | 1.5372 | 8,846 | 23,987 | 2.1521 | 3.3818 | 11,920 | 48,678 | 2.7669 | 5.8413 | 40,527 | 51,260 | 3.3818 | 6.4562 | 62,068 | 91,124 | 3.9967 | 7.071 | 62,598 | 97,272 | 4.6116 | 9.5305 | 68,819 | 124,274 | 5.2264 | 12.6049 | 88,179 | 133,785 | 5.8413 | 13.2198 | 117,899 | 151,300 | 7.6859 | 13.8347 | 197,879 | 168,950 | 8.9157 | 15.0644 |
2026-02-21T02:30:00Z | XLM-USDT | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 9,792 | 8,160 | 11,424 | 1.2285 | 1.2285 | 28,207 | 58,953 | 2.457 | 3.6855 | 29,559 | 82,075 | 3.0713 | 4.2998 | 59,663 | 84,632 | 3.6855 | 4.914 | 78,995 | 85,844 | 4.914 | 5.5283 | 101,835 | 106,397 | 6.1425 | 6.1425 | 153,488 | 125,728 | 7.9853 | 6.7568 | 205,489 | 139,370 | 9.2138 | 7.371 | 257,503 | 159,638 | 11.6708 | 7.9853 | 338,880 | 179,602 | 12.285 | 8.5995 |
2026-02-21T02:35:00Z | XLM-USDT | 0.162775 | 0.162775 | 0.162775 | 0.162775 | 15,328.5 | 19,278 | 11,379 | 0.9215 | 0.9215 | 27,507 | 21,199 | 1.5359 | 2.1502 | 28,792 | 30,787 | 2.1502 | 2.7646 | 45,849 | 31,667 | 3.3789 | 3.3789 | 102,286 | 32,909 | 3.9932 | 3.9932 | 108,513 | 57,479 | 5.2219 | 5.2219 | 147,492 | 118,700 | 6.4506 | 5.8363 | 155,600 | 148,386 | 7.065 | 6.4506 | 194,935 | 150,982 | 7.6793 | 7.065 | 279,990 | 151,082 | 8.2937 | 9.5223 |
2026-02-21T02:40:00Z | XLM-USDT | 0.16274 | 0.16274 | 0.16274 | 0.16274 | 14,892 | 20,627 | 9,157 | 0.6145 | 0.6145 | 45,494 | 19,354 | 1.229 | 4.3013 | 50,433 | 19,714 | 1.8434 | 4.9158 | 54,433 | 19,814 | 3.0724 | 5.5303 | 99,611 | 50,745 | 3.6869 | 6.1448 | 108,147 | 60,534 | 4.3013 | 7.3737 | 117,162 | 104,449 | 5.5303 | 7.9882 | 125,483 | 127,439 | 6.7592 | 8.6027 | 133,512 | 147,815 | 8.6027 | 9.2172 | 163,910 | 158,195 | 10.4461 | 11.0606 |
2026-02-21T02:45:00Z | XLM-USDT | 0.162475 | 0.162475 | 0.162475 | 0.162475 | 4,814.5 | 8,330 | 1,299 | 1.5387 | 1.5387 | 20,416 | 1,828 | 2.1542 | 2.1542 | 45,047 | 5,828 | 2.7697 | 2.7697 | 45,927 | 11,348 | 3.3851 | 3.3851 | 69,884 | 39,286 | 4.0006 | 4.0006 | 81,473 | 49,184 | 4.6161 | 4.6161 | 98,321 | 75,034 | 5.2316 | 5.2316 | 129,488 | 90,596 | 5.8471 | 5.8471 | 148,839 | 110,823 | 6.4625 | 7.6935 | 162,465 | 121,119 | 7.078 | 8.9244 |
2026-02-21T02:50:00Z | XLM-USDT | 0.162445 | 0.162445 | 0.162445 | 0.162445 | 1,815.5 | 2,241 | 1,390 | 0.9234 | 0.9234 | 6,652 | 6,910 | 2.7702 | 2.1546 | 10,652 | 12,146 | 3.3858 | 2.7702 | 42,127 | 47,828 | 4.0014 | 3.3858 | 66,770 | 71,045 | 4.6169 | 4.0014 | 72,390 | 84,963 | 5.8481 | 4.6169 | 102,622 | 100,060 | 6.4637 | 5.8481 | 195,850 | 184,888 | 7.0793 | 6.4637 | 243,861 | 190,911 | 8.3105 | 7.0793 | 313,495 | 210,533 | 8.9261 | 7.6949 |
2026-02-21T02:55:00Z | XLM-USDT | 0.16236 | 0.16236 | 0.16236 | 0.16236 | 1,289.5 | 1,283 | 1,296 | 1.2318 | 1.2318 | 5,283 | 5,296 | 3.0796 | 2.4637 | 8,363 | 11,696 | 3.6955 | 3.0796 | 12,363 | 36,862 | 4.3114 | 3.6955 | 68,745 | 45,904 | 4.9273 | 4.3114 | 72,745 | 65,276 | 5.5432 | 6.1592 | 102,100 | 67,988 | 6.7751 | 7.391 | 107,620 | 87,041 | 8.0069 | 8.0069 | 145,790 | 124,187 | 8.6228 | 9.8546 | 145,880 | 133,931 | 9.8546 | 10.4706 |
2026-02-21T03:00:00Z | XLM-USDT | 0.161775 | 0.161775 | 0.161775 | 0.161775 | 5,737 | 4,588 | 6,886 | 0.9272 | 0.9272 | 5,966 | 8,086 | 2.1635 | 2.1635 | 13,057 | 12,617 | 3.3998 | 3.3998 | 24,228 | 99,652 | 4.0179 | 4.0179 | 53,343 | 133,092 | 4.6361 | 6.4905 | 78,088 | 139,302 | 5.2542 | 7.1086 | 95,249 | 200,377 | 5.8724 | 7.7268 | 138,930 | 303,576 | 6.4905 | 8.3449 | 203,485 | 310,888 | 7.1086 | 8.9631 | 209,662 | 318,577 | 8.3449 | 9.5812 |
2026-02-21T03:05:00Z | XLM-USDT | 0.161575 | 0.161575 | 0.161575 | 0.161575 | 4,852.5 | 4,185 | 5,520 | 0.3095 | 0.3095 | 8,552 | 6,777 | 0.9284 | 0.9284 | 8,652 | 10,777 | 1.5473 | 2.7851 | 9,997 | 35,536 | 2.1662 | 3.404 | 17,092 | 64,668 | 4.6418 | 4.0229 | 41,865 | 106,843 | 5.2607 | 6.4985 | 105,149 | 112,920 | 5.8796 | 7.7363 | 215,612 | 148,149 | 7.1174 | 8.3553 | 286,520 | 179,330 | 8.3553 | 10.212 | 351,189 | 249,815 | 9.5931 | 10.8309 |
2026-02-21T03:10:00Z | XLM-USDT | 0.16164 | 0.16164 | 0.16164 | 0.16164 | 7,452 | 8,063 | 6,841 | 1.2373 | 1.2373 | 11,156 | 7,372 | 1.856 | 1.856 | 40,530 | 12,572 | 2.4746 | 2.4746 | 65,290 | 55,509 | 3.712 | 3.0933 | 109,357 | 56,389 | 4.3306 | 3.712 | 173,995 | 70,308 | 4.9493 | 4.3306 | 180,334 | 99,661 | 6.1866 | 4.9493 | 267,799 | 121,670 | 6.8052 | 6.8052 | 279,528 | 130,751 | 7.4239 | 7.4239 | 383,580 | 136,830 | 8.0426 | 8.0426 |
2026-02-21T03:15:00Z | XLM-USDT | 0.16156 | 0.16156 | 0.16156 | 0.16156 | 2,472 | 4,411 | 533 | 1.2379 | 1.2379 | 12,767 | 1,800 | 2.4759 | 2.4759 | 42,048 | 26,560 | 3.7138 | 3.0948 | 66,823 | 31,440 | 4.9517 | 3.7138 | 110,750 | 60,696 | 5.5707 | 4.9517 | 116,270 | 79,836 | 6.8086 | 6.1897 | 181,150 | 101,769 | 7.4276 | 6.8086 | 224,948 | 112,070 | 8.0465 | 7.4276 | 239,099 | 125,795 | 8.6655 | 8.6655 | 303,822 | 132,038 | 9.2845 | 9.2845 |
2026-02-21T03:20:00Z | XLM-USDT | 0.16184 | 0.16184 | 0.16184 | 0.16184 | 8,797.5 | 8,125 | 9,470 | 1.2358 | 1.2358 | 13,010 | 11,667 | 1.8537 | 1.8537 | 44,171 | 31,852 | 2.4716 | 3.0895 | 68,901 | 56,566 | 3.7074 | 3.7074 | 131,888 | 85,833 | 4.3253 | 4.9432 | 137,408 | 105,592 | 4.9432 | 5.561 | 155,095 | 125,042 | 6.1789 | 6.1789 | 219,647 | 148,387 | 6.7968 | 7.4147 | 236,318 | 172,646 | 7.4147 | 8.0326 | 309,017 | 226,662 | 8.0326 | 8.6505 |
2026-02-21T03:25:00Z | XLM-USDT | 0.161855 | 0.161855 | 0.161855 | 0.161855 | 6,126 | 1,631 | 10,621 | 0.9268 | 0.9268 | 10,178 | 11,501 | 1.5446 | 1.5446 | 17,267 | 14,053 | 2.7803 | 2.1624 | 88,333 | 34,284 | 3.3981 | 3.3981 | 100,086 | 89,112 | 4.0159 | 4.6338 | 145,310 | 98,586 | 5.2516 | 5.2516 | 164,760 | 104,106 | 6.4873 | 5.8695 | 245,149 | 135,760 | 7.1051 | 6.4873 | 256,769 | 152,503 | 8.9586 | 7.1051 | 360,945 | 276,224 | 10.1943 | 8.3408 |
2026-02-21T03:30:00Z | XLM-USDT | 0.161905 | 0.161905 | 0.161905 | 0.161905 | 4,790 | 8,226 | 1,354 | 1.5441 | 1.5441 | 9,482 | 21,623 | 2.1618 | 2.7794 | 12,570 | 50,197 | 2.7794 | 3.3971 | 36,014 | 50,729 | 3.3971 | 4.0147 | 77,487 | 50,829 | 4.0147 | 4.6323 | 120,173 | 121,143 | 5.25 | 5.25 | 121,053 | 140,587 | 5.8676 | 5.8676 | 181,008 | 188,197 | 6.4853 | 7.1029 | 181,540 | 258,564 | 7.1029 | 8.9559 | 271,098 | 328,920 | 7.7206 | 9.5735 |
2026-02-21T03:35:00Z | XLM-USDT | 0.16183 | 0.16183 | 0.16183 | 0.16183 | 11,693 | 12,357 | 11,029 | 1.8538 | 1.8538 | 17,877 | 78,072 | 2.4717 | 4.9435 | 42,607 | 93,407 | 3.0897 | 5.5614 | 72,106 | 113,730 | 3.7076 | 6.1793 | 78,225 | 135,435 | 4.3255 | 6.7973 | 94,830 | 149,241 | 4.9435 | 7.4152 | 194,863 | 169,162 | 5.5614 | 8.0331 | 239,674 | 176,079 | 6.1793 | 9.269 | 259,118 | 208,624 | 6.7973 | 9.8869 | 323,765 | 278,994 | 7.4152 | 10.5049 |
2026-02-21T03:40:00Z | XLM-USDT | 0.16154 | 0.16154 | 0.16154 | 0.16154 | 2,860 | 4,403 | 1,317 | 1.8571 | 1.8571 | 13,923 | 11,304 | 2.4762 | 2.4762 | 22,064 | 12,184 | 3.0952 | 3.0952 | 46,840 | 31,656 | 4.3333 | 3.7143 | 53,120 | 56,417 | 4.9523 | 4.3333 | 100,211 | 62,469 | 5.5714 | 4.9523 | 130,027 | 93,824 | 6.8095 | 5.5714 | 195,201 | 126,853 | 8.0475 | 6.8095 | 214,674 | 150,365 | 9.2856 | 7.4285 | 350,090 | 162,005 | 10.5237 | 8.0475 |
2026-02-21T03:45:00Z | XLM-USDT | 0.161565 | 0.161565 | 0.161565 | 0.161565 | 5,950.5 | 1,300 | 10,601 | 0.9284 | 0.9284 | 4,395 | 12,681 | 1.5474 | 2.7853 | 8,928 | 32,153 | 2.1663 | 4.0231 | 17,422 | 83,062 | 2.7853 | 4.6421 | 48,377 | 107,917 | 3.4042 | 5.261 | 85,352 | 113,437 | 4.0231 | 5.88 | 154,077 | 241,070 | 5.88 | 6.4989 | 218,606 | 254,955 | 6.4989 | 7.1179 | 232,344 | 278,342 | 7.1179 | 8.3558 | 251,826 | 319,887 | 7.7368 | 8.9747 |
2026-02-21T03:50:00Z | XLM-USDT | 0.161535 | 0.161535 | 0.161535 | 0.161535 | 6,486.5 | 3,095 | 9,878 | 0.9286 | 0.9286 | 4,429 | 11,268 | 1.5477 | 2.1667 | 37,694 | 15,268 | 4.0239 | 4.0239 | 67,435 | 20,148 | 4.643 | 4.643 | 67,968 | 67,508 | 5.262 | 5.262 | 80,123 | 111,747 | 5.8811 | 5.8811 | 124,742 | 125,531 | 6.5001 | 6.5001 | 184,134 | 125,631 | 7.1192 | 7.7383 | 304,017 | 158,803 | 7.7383 | 8.3573 | 317,715 | 240,923 | 8.3573 | 9.5954 |
2026-02-21T03:55:00Z | XLM-USDT | 0.161815 | 0.161815 | 0.161815 | 0.161815 | 4,882.5 | 8,483 | 1,282 | 0.927 | 0.927 | 9,738 | 10,623 | 2.163 | 1.545 | 43,079 | 29,752 | 3.3989 | 3.3989 | 60,122 | 59,620 | 4.0169 | 4.0169 | 89,916 | 106,657 | 4.6349 | 5.8709 | 109,376 | 112,177 | 5.8709 | 6.4889 | 154,612 | 131,277 | 6.4889 | 7.1069 | 171,021 | 184,519 | 7.1069 | 7.7249 | 236,404 | 254,888 | 8.3429 | 8.9609 | 311,250 | 325,252 | 10.1968 | 9.5788 |
2026-02-21T04:00:00Z | XLM-USDT | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 7,969.5 | 10,532 | 5,407 | 1.2369 | 1.2369 | 13,624 | 6,681 | 2.4737 | 1.8553 | 30,527 | 26,149 | 3.0921 | 2.4737 | 59,102 | 70,870 | 3.7106 | 3.7106 | 59,634 | 99,422 | 4.329 | 4.329 | 84,390 | 114,105 | 4.9474 | 4.9474 | 127,264 | 135,514 | 5.5659 | 6.1843 | 133,521 | 154,563 | 6.1843 | 6.8027 | 155,183 | 160,760 | 6.8027 | 7.4212 | 174,751 | 192,867 | 7.4212 | 8.0396 |
2026-02-21T04:05:00Z | XLM-USDT | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 6,796.5 | 8,661 | 4,932 | 1.2361 | 1.2361 | 12,208 | 11,712 | 1.8541 | 2.4722 | 22,367 | 35,669 | 3.0902 | 3.0902 | 30,611 | 46,133 | 3.7083 | 3.7083 | 33,702 | 70,860 | 4.9444 | 4.3263 | 58,443 | 71,740 | 5.5624 | 4.9444 | 76,013 | 92,419 | 6.1805 | 5.5624 | 81,533 | 105,053 | 6.7985 | 6.1805 | 87,944 | 111,196 | 8.0346 | 6.7985 | 178,827 | 212,840 | 8.6527 | 7.4166 |
2026-02-21T04:10:00Z | XLM-USDT | 0.161805 | 0.161805 | 0.161805 | 0.161805 | 13,922.5 | 8,390 | 19,455 | 0.927 | 0.927 | 9,732 | 34,967 | 1.5451 | 1.5451 | 12,822 | 36,285 | 2.1631 | 2.1631 | 29,590 | 61,008 | 2.7811 | 3.3992 | 35,110 | 80,922 | 4.0172 | 4.0172 | 121,178 | 112,398 | 4.6352 | 4.6352 | 193,381 | 122,824 | 5.2532 | 5.8713 | 199,461 | 145,768 | 6.4893 | 6.4893 | 263,998 | 156,319 | 7.1073 | 7.1073 | 264,098 | 284,544 | 8.3434 | 8.3434 |
2026-02-21T04:15:00Z | XLM-USDT | 0.161755 | 0.161755 | 0.161755 | 0.161755 | 5,606 | 1,334 | 9,878 | 0.9273 | 0.9273 | 10,355 | 10,758 | 1.5455 | 2.1638 | 13,446 | 14,658 | 2.782 | 2.782 | 60,001 | 34,355 | 3.4002 | 3.4002 | 84,748 | 87,659 | 5.2549 | 4.0184 | 128,147 | 112,737 | 5.8731 | 4.6366 | 158,172 | 132,167 | 6.4913 | 5.2549 | 222,710 | 167,985 | 7.1095 | 5.8731 | 242,167 | 200,494 | 8.9642 | 6.4913 | 306,729 | 296,373 | 10.8188 | 7.1095 |
2026-02-21T04:20:00Z | XLM-USDT | 0.161815 | 0.161815 | 0.161815 | 0.161815 | 8,086.5 | 8,338 | 7,835 | 0.927 | 0.927 | 9,608 | 14,398 | 2.163 | 1.545 | 27,566 | 33,861 | 2.781 | 2.163 | 31,189 | 43,938 | 4.0169 | 2.781 | 66,083 | 83,993 | 4.6349 | 3.3989 | 134,988 | 173,678 | 5.8709 | 4.0169 | 135,868 | 203,025 | 7.1069 | 4.6349 | 160,609 | 242,833 | 7.7249 | 5.8709 | 225,147 | 264,837 | 8.9609 | 6.4889 | 289,689 | 297,834 | 9.5788 | 8.3429 |
2026-02-21T04:25:00Z | XLM-USDT | 0.161785 | 0.161785 | 0.161785 | 0.161785 | 17,504.5 | 10,034 | 24,975 | 1.5453 | 1.5453 | 13,125 | 26,245 | 3.3996 | 2.1634 | 61,497 | 45,960 | 4.0177 | 2.7815 | 86,239 | 70,685 | 4.6358 | 3.3996 | 133,310 | 71,217 | 5.872 | 4.6358 | 209,531 | 114,749 | 6.4901 | 5.2539 | 209,631 | 134,518 | 7.1082 | 6.4901 | 241,345 | 169,768 | 7.7263 | 7.1082 | 260,800 | 182,276 | 8.3444 | 7.7263 | 389,958 | 184,876 | 9.5806 | 8.3444 |
2026-02-21T04:30:00Z | XLM-USDT | 0.161725 | 0.161725 | 0.161725 | 0.161725 | 6,901.5 | 4,119 | 9,684 | 0.9275 | 0.9275 | 10,170 | 11,060 | 1.5458 | 2.7825 | 10,702 | 30,822 | 2.1642 | 3.4008 | 13,794 | 34,822 | 2.7825 | 4.6375 | 85,089 | 65,074 | 3.4008 | 5.2558 | 90,609 | 79,307 | 4.0192 | 5.8742 | 154,968 | 98,501 | 5.2558 | 6.4925 | 178,949 | 120,924 | 5.8742 | 7.1108 | 192,567 | 140,381 | 6.4925 | 7.7292 | 257,160 | 174,008 | 7.1108 | 8.3475 |
2026-02-21T04:35:00Z | XLM-USDT | 0.161715 | 0.161715 | 0.161715 | 0.161715 | 5,561 | 1,372 | 9,750 | 0.9276 | 0.9276 | 9,830 | 11,036 | 2.7827 | 2.1643 | 12,922 | 30,493 | 3.401 | 2.7827 | 31,912 | 49,616 | 4.0194 | 4.0194 | 61,191 | 55,668 | 7.1113 | 5.2562 | 72,820 | 153,779 | 8.348 | 5.8745 | 223,081 | 158,659 | 8.9664 | 6.4929 | 242,538 | 180,036 | 9.5848 | 7.1113 | 252,822 | 186,239 | 12.0583 | 8.348 | 270,935 | 198,274 | 15.1501 | 13.295 |
2026-02-21T04:40:00Z | XLM-USDT | 0.16167 | 0.16167 | 0.16167 | 0.16167 | 7,289.5 | 4,433 | 10,146 | 1.2371 | 1.2371 | 9,159 | 20,319 | 3.0927 | 1.8556 | 10,416 | 25,839 | 3.7113 | 2.4742 | 19,762 | 26,719 | 4.3298 | 3.0927 | 44,519 | 51,463 | 4.9484 | 3.7113 | 115,914 | 81,115 | 5.5669 | 4.3298 | 135,479 | 104,579 | 6.1854 | 4.9484 | 147,283 | 123,989 | 6.804 | 5.5669 | 156,937 | 146,756 | 7.4225 | 6.1854 | 199,153 | 152,276 | 9.2782 | 6.804 |
2026-02-21T04:45:00Z | XLM-USDT | 0.16163 | 0.16163 | 0.16163 | 0.16163 | 6,162.5 | 1,377 | 10,948 | 1.8561 | 1.8561 | 4,470 | 64,847 | 3.0935 | 3.0935 | 17,285 | 70,367 | 3.7122 | 3.7122 | 71,221 | 89,840 | 4.3309 | 4.3309 | 90,694 | 133,033 | 4.9496 | 5.5683 | 91,227 | 213,646 | 5.5683 | 6.187 | 134,234 | 246,420 | 6.187 | 6.8057 | 145,880 | 266,831 | 6.8057 | 7.4244 | 205,530 | 266,931 | 7.4244 | 8.0431 | 287,626 | 337,390 | 8.0431 | 9.2805 |
2026-02-21T04:50:00Z | XLM-USDT | 0.161695 | 0.161695 | 0.161695 | 0.161695 | 5,732.5 | 1,313 | 10,152 | 0.9277 | 0.9277 | 23,871 | 11,518 | 1.5461 | 2.1646 | 33,353 | 31,976 | 2.1646 | 2.783 | 39,575 | 67,079 | 2.783 | 5.2568 | 94,813 | 91,811 | 3.4015 | 5.8753 | 112,466 | 125,116 | 4.0199 | 6.4937 | 118,086 | 134,426 | 4.6384 | 7.1122 | 162,507 | 153,883 | 5.2568 | 8.3491 | 176,383 | 187,144 | 5.8753 | 8.9675 | 240,992 | 207,271 | 7.7306 | 10.2044 |
2026-02-21T04:55:00Z | XLM-USDT | 0.161975 | 0.161975 | 0.161975 | 0.161975 | 5,841 | 1,392 | 10,290 | 0.9261 | 0.9261 | 15,739 | 32,689 | 1.5434 | 2.7782 | 74,848 | 57,386 | 3.3956 | 3.3956 | 91,902 | 62,906 | 4.013 | 4.013 | 92,002 | 94,725 | 4.6303 | 4.6303 | 159,829 | 114,164 | 5.2477 | 5.2477 | 327,437 | 157,974 | 7.0999 | 6.4825 | 391,955 | 263,500 | 8.952 | 8.3346 | 403,573 | 294,028 | 9.5694 | 9.5694 | 434,101 | 364,356 | 11.4215 | 10.1868 |
2026-02-21T05:00:00Z | XLM-USDT | 0.16207 | 0.16207 | 0.16207 | 0.16207 | 9,351 | 8,507 | 10,195 | 1.234 | 1.234 | 9,859 | 30,923 | 2.4681 | 1.8511 | 26,381 | 31,454 | 3.0851 | 2.4681 | 29,467 | 107,172 | 3.7021 | 3.0851 | 65,147 | 112,692 | 4.3191 | 3.7021 | 89,847 | 137,854 | 5.5532 | 4.9361 | 141,387 | 151,709 | 6.1702 | 6.1702 | 157,431 | 276,116 | 6.7872 | 6.7872 | 234,277 | 346,442 | 8.6382 | 8.0212 | 298,777 | 371,658 | 9.2553 | 8.6382 |
2026-02-21T05:05:00Z | XLM-USDT | 0.16207 | 0.16207 | 0.16207 | 0.16207 | 6,051.5 | 100 | 12,003 | 1.234 | 1.234 | 8,964 | 58,069 | 1.8511 | 3.0851 | 10,347 | 88,186 | 2.4681 | 3.7021 | 11,227 | 110,768 | 3.0851 | 5.5532 | 87,089 | 135,221 | 3.7021 | 6.1702 | 106,507 | 140,741 | 4.3191 | 6.7872 | 112,027 | 160,160 | 4.9361 | 7.4042 | 181,174 | 214,769 | 5.5532 | 8.6382 | 245,652 | 296,671 | 6.7872 | 10.4893 | 343,263 | 369,533 | 7.4042 | 12.3403 |
2026-02-21T05:10:00Z | XLM-USDT | 0.162105 | 0.162105 | 0.162105 | 0.162105 | 5,404.5 | 9,541 | 1,268 | 1.5422 | 1.5422 | 12,625 | 5,268 | 2.776 | 2.1591 | 83,627 | 24,729 | 3.3929 | 2.776 | 89,147 | 68,826 | 4.0097 | 3.3929 | 140,104 | 126,764 | 5.2435 | 4.0097 | 160,405 | 162,189 | 6.4773 | 4.6266 | 301,941 | 181,476 | 7.0942 | 5.2435 | 302,041 | 217,929 | 8.9448 | 6.4773 | 380,561 | 250,754 | 10.7955 | 7.0942 | 392,165 | 332,756 | 11.4124 | 8.3279 |
2026-02-21T05:15:00Z | XLM-USDT | 0.162175 | 0.162175 | 0.162175 | 0.162175 | 5,320 | 9,271 | 1,369 | 1.5415 | 1.5415 | 12,354 | 19,724 | 2.7748 | 2.1582 | 55,363 | 75,691 | 3.3914 | 4.008 | 60,883 | 98,630 | 4.008 | 5.2413 | 110,729 | 116,611 | 4.6246 | 5.8579 | 116,925 | 122,131 | 5.2413 | 6.4745 | 117,025 | 155,737 | 5.8579 | 7.0911 | 161,900 | 175,133 | 6.4745 | 8.3243 | 226,339 | 245,395 | 7.0911 | 8.941 | 347,533 | 258,981 | 7.7077 | 9.5576 |
2026-02-21T05:20:00Z | XLM-USDT | 0.162205 | 0.162205 | 0.162205 | 0.162205 | 9,493 | 9,533 | 9,453 | 0.9248 | 0.9248 | 28,939 | 10,835 | 1.5413 | 2.1578 | 32,021 | 28,760 | 2.1578 | 2.7743 | 37,541 | 59,891 | 2.7743 | 4.6238 | 110,120 | 84,548 | 3.3908 | 5.2403 | 116,191 | 104,772 | 4.0073 | 5.8568 | 163,811 | 124,178 | 4.6238 | 6.4733 | 164,342 | 147,040 | 5.2403 | 7.0898 | 259,191 | 179,246 | 6.4733 | 7.7063 | 259,291 | 198,635 | 7.7063 | 8.3228 |
2026-02-21T05:25:00Z | XLM-USDT | 0.16232 | 0.16232 | 0.16232 | 0.16232 | 5,049.5 | 1,472 | 8,627 | 0.6161 | 0.6161 | 5,472 | 13,529 | 4.9285 | 1.2321 | 36,199 | 37,542 | 5.5446 | 1.8482 | 45,441 | 38,073 | 6.1607 | 2.4643 | 54,043 | 110,077 | 6.7767 | 3.6964 | 78,711 | 195,233 | 7.3928 | 4.9285 | 121,666 | 203,834 | 8.0089 | 5.5446 | 210,855 | 254,922 | 9.241 | 6.1607 | 275,256 | 285,313 | 11.0892 | 6.7767 | 288,931 | 292,625 | 11.7053 | 7.3928 |
2026-02-21T05:30:00Z | XLM-USDT | 0.162455 | 0.162455 | 0.162455 | 0.162455 | 29,273 | 41,834 | 16,712 | 0.3078 | 0.3078 | 43,754 | 47,352 | 1.5389 | 2.77 | 74,420 | 103,829 | 5.8478 | 4.0011 | 87,910 | 146,112 | 6.4633 | 4.6167 | 133,915 | 149,188 | 7.6944 | 5.2322 | 164,084 | 155,234 | 8.31 | 5.8478 | 228,423 | 192,291 | 8.9255 | 6.4633 | 328,085 | 206,224 | 9.5411 | 7.0789 | 334,252 | 257,650 | 10.1567 | 7.6944 | 398,597 | 304,413 | 10.7722 | 8.31 |
2026-02-21T05:35:00Z | XLM-USDT | 0.162065 | 0.162065 | 0.162065 | 0.162065 | 7,538.5 | 13,798 | 1,279 | 1.5426 | 1.5426 | 68,570 | 2,479 | 4.0107 | 2.1596 | 74,090 | 3,009 | 4.6278 | 2.7767 | 136,418 | 28,571 | 5.2448 | 3.3937 | 161,853 | 38,142 | 6.4789 | 4.0107 | 330,856 | 43,662 | 7.0959 | 4.6278 | 344,989 | 73,036 | 7.713 | 5.2448 | 409,577 | 86,627 | 8.947 | 6.4789 | 419,531 | 98,232 | 10.1811 | 7.0959 | 664,676 | 150,871 | 10.7981 | 7.713 |
2026-02-21T05:40:00Z | XLM-USDT | 0.162065 | 0.162065 | 0.162065 | 0.162065 | 34,258 | 61,709 | 6,807 | 0.3085 | 0.3085 | 67,712 | 10,807 | 2.1596 | 2.1596 | 72,233 | 20,532 | 2.7767 | 2.7767 | 100,919 | 49,195 | 4.6278 | 3.3937 | 150,297 | 50,075 | 5.8618 | 4.0107 | 200,633 | 75,604 | 6.4789 | 4.6278 | 265,122 | 118,316 | 7.0959 | 5.8618 | 366,146 | 179,884 | 7.713 | 6.4789 | 541,448 | 296,433 | 8.947 | 7.713 | 605,952 | 296,533 | 9.5641 | 8.947 |
2026-02-21T05:45:00Z | XLM-USDT | 0.161915 | 0.161915 | 0.161915 | 0.161915 | 5,833 | 1,385 | 10,281 | 0.3088 | 0.3088 | 5,485 | 29,710 | 4.0145 | 0.9264 | 44,938 | 32,797 | 4.6321 | 1.544 | 89,403 | 38,845 | 6.4849 | 2.1616 | 114,132 | 68,720 | 7.7201 | 3.3968 | 242,998 | 111,755 | 8.3377 | 4.0145 | 262,230 | 122,097 | 8.9553 | 4.6321 | 270,909 | 188,779 | 9.5729 | 5.2497 | 290,335 | 273,388 | 10.1905 | 6.4849 | 354,784 | 275,997 | 10.8081 | 7.1025 |
2026-02-21T05:50:00Z | XLM-USDT | 0.161965 | 0.161965 | 0.161965 | 0.161965 | 35,812 | 44,376 | 27,248 | 0.3087 | 0.3087 | 46,210 | 99,474 | 1.5435 | 1.5435 | 80,880 | 111,089 | 5.248 | 2.7784 | 86,199 | 168,182 | 5.8655 | 3.3958 | 90,920 | 189,597 | 6.4829 | 4.0132 | 91,020 | 203,606 | 7.1003 | 5.248 | 153,347 | 352,798 | 8.3351 | 5.8655 | 328,450 | 429,363 | 9.57 | 7.1003 | 355,429 | 519,173 | 10.1874 | 7.7177 | 422,964 | 526,485 | 11.4222 | 8.3351 |
2026-02-21T05:55:00Z | XLM-USDT | 0.16192 | 0.16192 | 0.16192 | 0.16192 | 3,403.5 | 1,287 | 5,520 | 1.2352 | 1.2352 | 10,299 | 17,494 | 1.8528 | 1.8528 | 44,096 | 20,098 | 3.0879 | 3.7055 | 48,096 | 24,098 | 3.7055 | 4.3231 | 124,410 | 74,833 | 4.3231 | 4.9407 | 162,679 | 86,449 | 4.9407 | 5.5583 | 227,096 | 140,568 | 6.1759 | 7.4111 | 309,754 | 160,579 | 9.2638 | 8.6462 | 374,207 | 220,038 | 11.7342 | 9.2638 | 385,823 | 223,123 | 12.9694 | 10.499 |
2026-02-21T06:00:00Z | XLM-USDT | 0.161885 | 0.161885 | 0.161885 | 0.161885 | 3,401.5 | 1,283 | 5,520 | 0.9266 | 0.9266 | 4,372 | 6,400 | 1.5443 | 1.5443 | 14,206 | 16,284 | 2.162 | 2.162 | 68,635 | 17,604 | 4.6329 | 2.7798 | 88,435 | 48,559 | 5.2506 | 3.3975 | 113,164 | 48,659 | 5.8684 | 4.0152 | 159,646 | 68,167 | 6.4861 | 4.6329 | 232,980 | 91,381 | 7.7215 | 5.2506 | 247,232 | 100,150 | 8.957 | 5.8684 | 253,398 | 162,699 | 10.1924 | 6.4861 |
2026-02-21T06:05:00Z | XLM-USDT | 0.16178 | 0.16178 | 0.16178 | 0.16178 | 3,041 | 1,268 | 4,814 | 1.2362 | 1.2362 | 10,894 | 7,054 | 1.8544 | 1.8544 | 33,435 | 7,586 | 3.0906 | 2.4725 | 62,120 | 14,232 | 3.7087 | 3.0906 | 86,863 | 67,260 | 4.945 | 3.7087 | 129,902 | 73,490 | 5.5631 | 4.3269 | 148,493 | 94,981 | 6.1812 | 6.1812 | 212,965 | 95,066 | 8.0356 | 6.7994 | 218,485 | 106,694 | 8.6537 | 7.4175 | 300,949 | 252,483 | 9.89 | 8.0356 |
2026-02-21T06:10:00Z | XLM-USDT | 0.162015 | 0.162015 | 0.162015 | 0.162015 | 10,203.5 | 9,619 | 10,788 | 0.9258 | 0.9258 | 33,481 | 30,755 | 2.7775 | 2.1603 | 64,179 | 52,348 | 3.3947 | 3.3947 | 88,886 | 83,024 | 4.6292 | 4.012 | 173,385 | 102,011 | 5.2464 | 5.2464 | 237,770 | 144,446 | 7.0981 | 5.8637 | 238,302 | 174,896 | 7.7153 | 6.4809 | 244,532 | 181,290 | 8.3326 | 7.0981 | 314,449 | 223,219 | 8.9498 | 7.7153 | 314,549 | 405,929 | 10.1842 | 8.3326 |
2026-02-21T06:15:00Z | XLM-USDT | 0.16205 | 0.16205 | 0.16205 | 0.16205 | 3,394.5 | 1,269 | 5,520 | 0.6171 | 0.6171 | 13,186 | 15,607 | 1.2342 | 1.2342 | 32,606 | 16,904 | 1.8513 | 1.8513 | 53,028 | 36,532 | 3.0855 | 2.4684 | 108,962 | 37,063 | 3.7026 | 3.0855 | 165,983 | 38,497 | 4.3197 | 3.7026 | 175,003 | 73,708 | 4.9367 | 4.3197 | 230,650 | 94,453 | 5.5538 | 4.9367 | 236,170 | 117,857 | 6.1709 | 6.1709 | 300,543 | 124,089 | 7.4051 | 7.4051 |
2026-02-21T06:20:00Z | XLM-USDT | 0.16189 | 0.16189 | 0.16189 | 0.16189 | 5,714.5 | 9,528 | 1,901 | 1.2354 | 1.2354 | 10,852 | 7,421 | 1.8531 | 1.8531 | 33,373 | 17,020 | 3.0885 | 2.4708 | 81,866 | 45,729 | 3.7062 | 3.7062 | 107,471 | 75,582 | 4.9416 | 4.3239 | 152,297 | 96,647 | 5.5593 | 5.5593 | 158,421 | 132,759 | 6.7947 | 6.177 | 222,945 | 170,852 | 7.4124 | 6.7947 | 248,947 | 173,938 | 8.0301 | 7.4124 | 313,385 | 207,507 | 8.6478 | 8.0301 |
2026-02-21T06:25:00Z | XLM-USDT | 0.16184 | 0.16184 | 0.16184 | 0.16184 | 6,783.5 | 12,416 | 1,151 | 1.2358 | 1.2358 | 13,685 | 2,351 | 1.8537 | 1.8537 | 17,685 | 16,089 | 3.0895 | 3.0895 | 71,758 | 41,335 | 3.7074 | 3.7074 | 81,583 | 46,855 | 4.3253 | 4.3253 | 135,544 | 77,051 | 4.9432 | 4.9432 | 160,507 | 96,638 | 6.1789 | 6.1789 | 175,318 | 118,620 | 6.7968 | 6.7968 | 313,490 | 124,725 | 7.4147 | 8.0326 | 327,071 | 157,692 | 8.0326 | 8.6505 |
2026-02-21T06:30:00Z | XLM-USDT | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 5,269.5 | 9,192 | 1,347 | 1.2376 | 1.2376 | 12,286 | 1,903 | 1.8564 | 1.8564 | 43,450 | 7,423 | 2.4752 | 2.4752 | 48,766 | 7,523 | 3.0941 | 3.0941 | 73,534 | 32,275 | 3.7129 | 4.9505 | 120,293 | 109,822 | 4.3317 | 5.5693 | 196,428 | 115,164 | 6.1881 | 6.8069 | 215,649 | 131,275 | 6.8069 | 7.4257 | 235,110 | 137,592 | 7.4257 | 8.6634 | 299,650 | 263,365 | 9.2822 | 9.2822 |
2026-02-21T06:35:00Z | XLM-USDT | 0.16151 | 0.16151 | 0.16151 | 0.16151 | 16,534.5 | 31,744 | 1,325 | 1.2383 | 1.2383 | 33,104 | 1,881 | 1.8575 | 1.8575 | 37,104 | 17,886 | 2.4766 | 4.3341 | 91,129 | 73,175 | 3.0958 | 4.9533 | 135,005 | 87,093 | 4.9533 | 5.5724 | 152,489 | 129,470 | 5.5724 | 6.8107 | 159,119 | 162,564 | 6.1916 | 7.4299 | 224,559 | 193,115 | 6.8107 | 8.049 | 230,079 | 344,519 | 7.4299 | 8.6682 | 230,179 | 351,908 | 8.6682 | 9.9065 |
2026-02-21T06:40:00Z | XLM-USDT | 0.161435 | 0.161435 | 0.161435 | 0.161435 | 2,615 | 3,950 | 1,280 | 1.5486 | 1.5486 | 17,895 | 6,800 | 2.1681 | 2.1681 | 49,334 | 10,800 | 2.7875 | 2.7875 | 119,465 | 35,577 | 4.0264 | 3.4069 | 144,813 | 70,127 | 4.6458 | 4.0264 | 191,983 | 101,543 | 5.2653 | 4.6458 | 203,776 | 111,129 | 5.8847 | 5.8847 | 288,601 | 134,683 | 6.5042 | 6.5042 | 321,957 | 154,170 | 7.7431 | 7.1236 | 451,157 | 171,957 | 8.3625 | 7.7431 |
2026-02-21T06:45:00Z | XLM-USDT | 0.16137 | 0.16137 | 0.16137 | 0.16137 | 1,312.5 | 1,299 | 1,326 | 1.2394 | 1.2394 | 10,501 | 1,883 | 1.8591 | 3.0985 | 14,219 | 5,883 | 2.4788 | 3.7182 | 18,219 | 37,157 | 3.0985 | 4.3379 | 75,198 | 67,461 | 3.7182 | 4.9576 | 75,372 | 76,569 | 4.9576 | 5.5772 | 141,826 | 100,020 | 5.5772 | 6.8166 | 147,346 | 165,757 | 6.1969 | 8.056 | 173,359 | 166,637 | 6.8166 | 8.6757 | 303,068 | 172,998 | 7.4363 | 9.2954 |
2026-02-21T06:50:00Z | XLM-USDT | 0.16151 | 0.16151 | 0.16151 | 0.16151 | 19,168.5 | 27,478 | 10,859 | 1.2383 | 1.2383 | 37,222 | 15,469 | 1.8575 | 1.8575 | 66,453 | 19,469 | 2.4766 | 3.7149 | 91,231 | 38,801 | 3.0958 | 4.3341 | 140,578 | 44,321 | 3.7149 | 4.9533 | 164,495 | 69,083 | 4.3341 | 5.5724 | 243,201 | 98,270 | 5.5724 | 6.1916 | 307,757 | 98,827 | 6.1916 | 6.8107 | 307,857 | 140,362 | 6.8107 | 8.049 | 420,235 | 186,616 | 8.049 | 9.2874 |
2026-02-21T06:55:00Z | XLM-USDT | 0.161555 | 0.161555 | 0.161555 | 0.161555 | 6,151 | 11,195 | 1,107 | 0.9285 | 0.9285 | 12,590 | 11,189 | 1.5475 | 1.5475 | 15,685 | 30,207 | 2.1664 | 2.7854 | 45,782 | 34,207 | 2.7854 | 4.6424 | 46,662 | 112,474 | 3.4044 | 5.2614 | 132,645 | 134,467 | 4.0234 | 7.1183 | 152,682 | 197,175 | 4.6424 | 8.9753 | 158,202 | 249,850 | 5.2614 | 10.2132 | 222,651 | 320,350 | 5.8804 | 10.8322 | 239,672 | 390,837 | 6.4993 | 12.6892 |
2026-02-21T07:00:00Z | XLM-USDT | 0.161355 | 0.161355 | 0.161355 | 0.161355 | 9,081 | 18,031 | 131 | 0.3099 | 0.3099 | 19,299 | 1,406 | 0.9296 | 2.1691 | 79,283 | 1,963 | 1.5494 | 2.7889 | 98,773 | 32,143 | 2.1691 | 4.6481 | 152,736 | 47,386 | 3.4086 | 5.2679 | 169,618 | 72,171 | 4.0284 | 5.8876 | 170,160 | 106,566 | 5.2679 | 6.5074 | 234,773 | 150,931 | 6.5074 | 7.7469 | 299,471 | 290,425 | 7.1271 | 8.3666 | 317,175 | 296,515 | 8.3666 | 9.6061 |
2026-02-21T07:05:00Z | XLM-USDT | 0.16141 | 0.16141 | 0.16141 | 0.16141 | 4,914 | 4,464 | 5,364 | 1.8586 | 1.8586 | 12,974 | 15,143 | 2.4782 | 2.4782 | 57,262 | 19,143 | 3.0977 | 3.0977 | 85,963 | 47,823 | 3.7172 | 3.7172 | 91,483 | 72,602 | 4.3368 | 4.3368 | 100,883 | 76,602 | 4.9563 | 4.9563 | 110,534 | 98,106 | 5.5759 | 5.5759 | 116,638 | 103,626 | 6.1954 | 6.1954 | 181,334 | 135,276 | 7.4345 | 6.8149 | 252,418 | 141,593 | 8.054 | 8.054 |
2026-02-21T07:10:00Z | XLM-USDT | 0.161355 | 0.161355 | 0.161355 | 0.161355 | 1,199.5 | 1,206 | 1,193 | 1.5494 | 1.5494 | 17,461 | 10,575 | 2.7889 | 2.1691 | 47,032 | 35,367 | 3.4086 | 2.7889 | 72,718 | 39,367 | 4.6481 | 3.4086 | 123,309 | 70,583 | 5.2679 | 4.0284 | 128,829 | 73,200 | 5.8876 | 4.6481 | 166,304 | 92,405 | 6.5074 | 5.2679 | 166,378 | 92,505 | 7.1271 | 5.8876 | 231,018 | 120,123 | 7.7469 | 6.5074 | 328,852 | 150,698 | 9.6061 | 7.1271 |
2026-02-21T07:15:00Z | XLM-USDT | 0.161455 | 0.161455 | 0.161455 | 0.161455 | 3,533.5 | 5,794 | 1,273 | 1.5484 | 1.5484 | 15,055 | 5,273 | 2.1678 | 2.1678 | 15,612 | 25,186 | 2.7872 | 2.7872 | 41,712 | 54,111 | 3.4065 | 4.0259 | 94,717 | 78,884 | 4.0259 | 4.6453 | 100,852 | 102,469 | 4.6453 | 5.2646 | 120,354 | 126,936 | 5.2646 | 5.884 | 167,586 | 161,787 | 6.5034 | 7.1227 | 186,447 | 262,287 | 7.7421 | 7.7421 | 251,057 | 299,039 | 8.3615 | 8.3615 |
2026-02-21T07:20:00Z | XLM-USDT | 0.161435 | 0.161435 | 0.161435 | 0.161435 | 5,351.5 | 880 | 9,823 | 0.9292 | 0.9292 | 21,679 | 11,179 | 1.5486 | 1.5486 | 36,698 | 32,184 | 2.1681 | 2.7875 | 39,795 | 36,184 | 2.7875 | 3.4069 | 102,312 | 67,601 | 3.4069 | 4.0264 | 120,893 | 92,376 | 4.0264 | 5.2653 | 168,063 | 126,141 | 5.2653 | 5.8847 | 387,007 | 131,661 | 7.1236 | 6.5042 | 395,664 | 140,887 | 8.3625 | 7.1236 | 460,292 | 176,211 | 8.9819 | 7.7431 |
2026-02-21T07:25:00Z | XLM-USDT | 0.161415 | 0.161415 | 0.161415 | 0.161415 | 10,332 | 19,283 | 1,381 | 1.5488 | 1.5488 | 29,633 | 1,938 | 2.1683 | 2.1683 | 63,760 | 5,938 | 3.4074 | 2.7878 | 112,838 | 81,070 | 4.0269 | 3.4074 | 157,736 | 99,856 | 4.6464 | 4.6464 | 269,122 | 123,106 | 5.8855 | 5.2659 | 352,385 | 143,091 | 8.3635 | 5.8855 | 352,559 | 242,354 | 8.9831 | 6.505 | 428,947 | 247,874 | 10.8416 | 7.1245 | 439,256 | 259,627 | 12.7002 | 8.3635 |
2026-02-21T07:30:00Z | XLM-USDT | 0.161515 | 0.161515 | 0.161515 | 0.161515 | 7,329 | 5,256 | 9,402 | 0.9287 | 0.9287 | 14,777 | 10,700 | 1.5478 | 2.167 | 20,018 | 14,700 | 2.167 | 2.7861 | 62,766 | 35,495 | 2.7861 | 3.4053 | 87,543 | 59,396 | 4.0244 | 4.6435 | 137,983 | 84,156 | 5.2627 | 5.8818 | 148,029 | 104,044 | 5.8818 | 6.5009 | 157,465 | 121,821 | 7.1201 | 7.1201 | 197,002 | 141,656 | 7.7392 | 7.7392 | 197,102 | 166,662 | 8.9775 | 8.3584 |
2026-02-21T07:35:00Z | XLM-USDT | 0.16169 | 0.16169 | 0.16169 | 0.16169 | 5,762 | 9,342 | 2,182 | 0.6185 | 0.6185 | 29,953 | 11,751 | 1.8554 | 2.4739 | 31,385 | 30,948 | 2.4739 | 3.7108 | 39,736 | 31,581 | 4.9477 | 4.9477 | 49,120 | 51,944 | 5.5662 | 6.8031 | 65,792 | 52,044 | 6.8031 | 8.0401 | 65,892 | 54,600 | 9.277 | 9.8955 | 110,098 | 64,963 | 11.7509 | 14.2248 | 129,468 | 74,298 | 12.9878 | 16.6986 | 130,573 | 75,170 | 19.791 | 17.3171 |
2026-02-21T07:40:00Z | XLM-USDT | 0.161595 | 0.161595 | 0.161595 | 0.161595 | 6,899 | 11,854 | 1,944 | 0.9282 | 0.9282 | 31,321 | 12,020 | 1.5471 | 2.7847 | 49,590 | 56,719 | 2.1659 | 5.2601 | 72,845 | 81,464 | 2.7847 | 6.4977 | 97,708 | 96,571 | 3.4036 | 7.1166 | 98,260 | 116,321 | 4.0224 | 7.7354 | 128,516 | 144,397 | 4.6412 | 8.973 | 146,582 | 154,161 | 5.2601 | 9.5919 | 185,921 | 276,720 | 6.4977 | 10.2107 | 249,486 | 277,353 | 7.1166 | 10.8295 |
2026-02-21T07:45:00Z | XLM-USDT | 0.16163 | 0.16163 | 0.16163 | 0.16163 | 10,238 | 8,824 | 11,652 | 1.2374 | 1.2374 | 30,725 | 30,237 | 1.8561 | 3.7122 | 72,893 | 54,006 | 2.4748 | 5.5683 | 99,081 | 88,592 | 3.0935 | 6.187 | 128,605 | 98,058 | 4.3309 | 6.8057 | 147,628 | 205,639 | 5.5683 | 7.4244 | 186,021 | 206,839 | 7.4244 | 8.0431 | 247,454 | 226,002 | 9.8992 | 8.6618 | 307,685 | 226,882 | 11.7552 | 10.5178 | 326,423 | 347,888 | 12.9926 | 11.1365 |
2026-02-21T07:50:00Z | XLM-USDT | 0.16162 | 0.16162 | 0.16162 | 0.16162 | 5,282 | 9,178 | 1,386 | 1.2375 | 1.2375 | 33,057 | 11,371 | 2.4749 | 1.8562 | 57,819 | 34,762 | 3.0937 | 3.7124 | 77,007 | 35,314 | 3.7124 | 4.3311 | 100,417 | 55,234 | 4.3311 | 4.9499 | 101,397 | 79,978 | 4.9499 | 5.5686 | 131,851 | 95,183 | 6.1874 | 6.1874 | 182,067 | 134,362 | 6.8061 | 8.0436 | 238,031 | 164,963 | 7.4248 | 8.6623 | 247,229 | 288,502 | 8.0436 | 9.281 |
2026-02-21T07:55:00Z | XLM-USDT | 0.16166 | 0.16166 | 0.16166 | 0.16166 | 8,507 | 5,520 | 11,494 | 1.2372 | 1.2372 | 17,413 | 31,580 | 1.8557 | 3.0929 | 24,254 | 55,530 | 2.4743 | 4.9487 | 52,073 | 80,268 | 3.7115 | 6.1858 | 106,171 | 110,788 | 4.3301 | 6.8044 | 114,767 | 111,184 | 4.9487 | 8.0416 | 155,615 | 170,966 | 6.8044 | 8.6602 | 164,731 | 240,848 | 7.423 | 9.2787 | 202,623 | 240,948 | 9.2787 | 9.8973 | 255,106 | 243,504 | 11.1345 | 11.7531 |
2026-02-21T08:00:00Z | XLM-USDT | 0.16162 | 0.16162 | 0.16162 | 0.16162 | 7,154.5 | 8,237 | 6,072 | 1.2375 | 1.2375 | 12,593 | 7,331 | 1.8562 | 1.8562 | 16,593 | 8,531 | 2.4749 | 2.4749 | 56,626 | 43,927 | 3.0937 | 3.7124 | 76,104 | 47,927 | 3.7124 | 4.3311 | 100,868 | 71,211 | 4.9499 | 4.9499 | 132,304 | 91,085 | 5.5686 | 5.5686 | 178,697 | 106,784 | 7.4248 | 6.8061 | 231,839 | 134,026 | 9.281 | 7.4248 | 248,035 | 164,546 | 10.5185 | 8.0436 |
2026-02-21T08:05:00Z | XLM-USDT | 0.16163 | 0.16163 | 0.16163 | 0.16163 | 7,288.5 | 7,756 | 6,821 | 0.6187 | 0.6187 | 12,164 | 7,373 | 2.4748 | 1.2374 | 28,857 | 17,679 | 3.0935 | 1.8561 | 52,066 | 19,101 | 3.7122 | 3.0935 | 76,831 | 47,848 | 4.9496 | 3.7122 | 112,547 | 71,039 | 5.5683 | 4.3309 | 132,125 | 89,978 | 6.187 | 4.9496 | 194,565 | 101,510 | 7.4244 | 5.5683 | 250,569 | 117,470 | 8.0431 | 6.187 | 315,895 | 150,719 | 9.2805 | 6.8057 |
2026-02-21T08:10:00Z | XLM-USDT | 0.161625 | 0.161625 | 0.161625 | 0.161625 | 6,638 | 7,756 | 5,520 | 0.3094 | 0.3094 | 9,048 | 6,906 | 1.5468 | 1.5468 | 28,835 | 17,764 | 2.7842 | 2.1655 | 52,044 | 43,934 | 3.4029 | 3.4029 | 76,809 | 58,469 | 4.6404 | 4.0217 | 107,005 | 101,138 | 5.2591 | 4.6404 | 132,780 | 111,011 | 5.8778 | 5.2591 | 188,976 | 122,543 | 7.1152 | 5.8778 | 244,980 | 138,503 | 7.734 | 6.4965 | 250,500 | 158,362 | 8.3527 | 7.1152 |
2026-02-21T08:15:00Z | XLM-USDT | 0.161675 | 0.161675 | 0.161675 | 0.161675 | 6,665.5 | 7,811 | 5,520 | 0.3093 | 0.3093 | 11,510 | 6,850 | 2.1648 | 0.9278 | 28,317 | 7,402 | 2.7834 | 1.5463 | 53,071 | 16,623 | 4.0204 | 2.1648 | 96,962 | 45,027 | 4.6389 | 3.4019 | 118,448 | 69,767 | 5.876 | 4.0204 | 150,225 | 88,388 | 7.113 | 4.6389 | 197,057 | 104,256 | 7.7316 | 5.876 | 211,309 | 113,762 | 8.3501 | 7.113 | 211,409 | 123,484 | 8.9686 | 7.7316 |
2026-02-21T08:20:00Z | XLM-USDT | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 10,396.5 | 19,467 | 1,326 | 0.6184 | 0.6184 | 26,912 | 11,451 | 1.2369 | 1.2369 | 30,912 | 27,786 | 2.4737 | 2.4737 | 58,974 | 36,709 | 3.0921 | 3.0921 | 74,728 | 60,219 | 3.7106 | 4.329 | 97,378 | 84,953 | 4.329 | 4.9474 | 103,603 | 99,669 | 4.9474 | 5.5659 | 133,068 | 132,005 | 5.5659 | 6.1843 | 140,293 | 233,425 | 6.8027 | 6.8027 | 148,872 | 252,409 | 7.4212 | 7.4212 |
2026-02-21T08:25:00Z | XLM-USDT | 0.16175 | 0.16175 | 0.16175 | 0.16175 | 3,393 | 1,266 | 5,520 | 1.2365 | 1.2365 | 23,814 | 27,861 | 1.8547 | 1.8547 | 32,000 | 30,090 | 2.473 | 2.473 | 56,745 | 54,820 | 3.7094 | 3.7094 | 97,078 | 78,519 | 4.3277 | 4.3277 | 127,656 | 112,690 | 6.1824 | 6.1824 | 133,176 | 132,701 | 6.8006 | 6.8006 | 133,276 | 177,200 | 7.4189 | 7.4189 | 190,523 | 179,766 | 8.0371 | 8.0371 | 204,515 | 221,886 | 8.6553 | 8.6553 |
2026-02-21T08:30:00Z | XLM-USDT | 0.16191 | 0.16191 | 0.16191 | 0.16191 | 18,625 | 27,606 | 9,644 | 1.2353 | 1.2353 | 46,076 | 11,582 | 2.4705 | 1.8529 | 73,882 | 11,648 | 3.0881 | 2.4705 | 97,397 | 16,383 | 3.7058 | 3.0881 | 102,917 | 37,532 | 4.941 | 3.7058 | 156,130 | 66,548 | 5.5586 | 4.3234 | 193,913 | 101,952 | 7.4115 | 5.5586 | 262,443 | 126,254 | 8.6468 | 6.1763 | 313,231 | 257,176 | 9.882 | 8.0292 | 313,331 | 287,646 | 10.4997 | 8.6468 |
2026-02-21T08:35:00Z | XLM-USDT | 0.161805 | 0.161805 | 0.161805 | 0.161805 | 5,661 | 1,275 | 10,047 | 1.5451 | 1.5451 | 4,365 | 11,326 | 2.7811 | 2.1631 | 21,094 | 15,326 | 3.3992 | 2.7811 | 51,685 | 25,831 | 4.0172 | 3.3992 | 57,835 | 59,046 | 5.2532 | 4.0172 | 77,288 | 59,264 | 5.8713 | 4.6352 | 86,407 | 84,926 | 6.4893 | 5.2532 | 94,251 | 85,057 | 7.1073 | 5.8713 | 134,004 | 112,713 | 8.3434 | 6.4893 | 185,686 | 127,979 | 8.9614 | 7.1073 |
2026-02-21T08:40:00Z | XLM-USDT | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 5,987 | 1,786 | 10,188 | 1.2338 | 1.2338 | 28,806 | 11,364 | 2.4676 | 1.8507 | 53,492 | 15,364 | 3.0845 | 3.0845 | 72,180 | 36,561 | 3.7014 | 3.7014 | 78,383 | 40,561 | 4.3183 | 4.3183 | 148,503 | 69,155 | 4.9352 | 4.9352 | 216,697 | 95,004 | 6.169 | 5.5521 | 273,304 | 132,432 | 6.7859 | 6.7859 | 284,838 | 133,385 | 7.4028 | 7.4028 | 336,390 | 252,392 | 8.0197 | 8.0197 |
2026-02-21T08:45:00Z | XLM-USDT | 0.162055 | 0.162055 | 0.162055 | 0.162055 | 5,415.5 | 9,489 | 1,342 | 0.9256 | 0.9256 | 26,967 | 11,791 | 2.1598 | 1.5427 | 52,944 | 14,404 | 2.7768 | 2.1598 | 61,550 | 18,404 | 4.011 | 2.7768 | 78,375 | 31,933 | 4.6281 | 3.3939 | 84,684 | 66,628 | 5.2451 | 4.011 | 125,431 | 67,159 | 6.4793 | 4.6281 | 144,860 | 91,838 | 7.7134 | 5.2451 | 228,361 | 107,490 | 8.3305 | 5.8622 | 242,280 | 117,972 | 8.9476 | 6.4793 |
2026-02-21T08:50:00Z | XLM-USDT | 0.16235 | 0.16235 | 0.16235 | 0.16235 | 4,918 | 294 | 9,542 | 0.616 | 0.616 | 10,188 | 10,806 | 1.8479 | 1.8479 | 76,866 | 31,261 | 3.0798 | 3.0798 | 80,477 | 35,261 | 3.6957 | 3.6957 | 92,189 | 58,934 | 4.3117 | 4.3117 | 111,581 | 83,566 | 5.5436 | 5.5436 | 151,250 | 124,924 | 6.1595 | 6.1595 | 205,420 | 125,024 | 6.7755 | 7.3914 | 213,359 | 145,345 | 7.3914 | 8.6233 | 371,393 | 161,751 | 8.6233 | 9.2393 |
2026-02-21T08:55:00Z | XLM-USDT | 0.16265 | 0.16265 | 0.16265 | 0.16265 | 6,229.5 | 11,076 | 1,383 | 1.2296 | 1.2296 | 21,275 | 11,604 | 2.4593 | 1.8445 | 58,661 | 21,124 | 3.0741 | 3.0741 | 81,788 | 64,133 | 3.6889 | 3.6889 | 82,319 | 89,602 | 4.3037 | 5.5334 | 101,685 | 104,563 | 4.9185 | 6.1482 | 137,163 | 105,094 | 5.5334 | 6.763 | 187,624 | 124,447 | 7.3778 | 7.3778 | 259,293 | 154,630 | 7.9926 | 7.9926 | 354,577 | 164,248 | 8.6074 | 8.6074 |
2026-02-21T09:00:00Z | XLM-USDT | 0.16258 | 0.16258 | 0.16258 | 0.16258 | 8,727.5 | 1,371 | 16,084 | 0.6151 | 0.6151 | 5,515 | 16,613 | 1.2302 | 1.2302 | 10,051 | 22,751 | 1.8452 | 2.4603 | 28,461 | 66,778 | 3.0754 | 3.0754 | 31,537 | 121,724 | 3.6905 | 3.6905 | 56,158 | 140,911 | 4.9207 | 4.3056 | 74,884 | 170,099 | 5.5357 | 4.9207 | 94,246 | 190,348 | 6.7659 | 5.5357 | 133,732 | 196,502 | 7.381 | 6.1508 | 139,902 | 204,241 | 7.9961 | 6.7659 |
2026-02-21T09:05:00Z | XLM-USDT | 0.162565 | 0.162565 | 0.162565 | 0.162565 | 7,705 | 9,890 | 5,520 | 0.9227 | 0.9227 | 12,966 | 15,060 | 1.5378 | 1.5378 | 54,142 | 15,140 | 2.153 | 2.7681 | 103,381 | 20,426 | 3.9984 | 3.3833 | 122,745 | 66,807 | 4.6135 | 3.9984 | 128,900 | 109,942 | 5.2287 | 4.6135 | 184,586 | 139,159 | 5.8438 | 6.459 | 192,896 | 153,077 | 7.0741 | 7.0741 | 326,965 | 155,663 | 7.6892 | 7.6892 | 379,846 | 161,866 | 10.1498 | 8.3044 |
2026-02-21T09:10:00Z | XLM-USDT | 0.162575 | 0.162575 | 0.162575 | 0.162575 | 5,629.5 | 1,373 | 9,886 | 0.9227 | 0.9227 | 10,179 | 30,117 | 1.5378 | 2.1529 | 13,255 | 31,494 | 2.768 | 2.768 | 64,952 | 37,543 | 3.3831 | 3.3831 | 82,753 | 63,027 | 3.9982 | 3.9982 | 118,862 | 84,221 | 5.2284 | 4.6133 | 138,224 | 84,458 | 6.4586 | 5.8435 | 156,031 | 99,450 | 7.0737 | 6.4586 | 272,341 | 140,784 | 8.3039 | 7.0737 | 286,317 | 140,869 | 9.5341 | 7.6888 |
2026-02-21T09:15:00Z | XLM-USDT | 0.163065 | 0.163065 | 0.163065 | 0.163065 | 9,991 | 10,392 | 9,590 | 0.9199 | 0.9199 | 13,458 | 16,423 | 2.1464 | 2.1464 | 31,390 | 36,561 | 2.7596 | 2.7596 | 53,468 | 61,091 | 3.3729 | 3.3729 | 97,317 | 86,033 | 3.9861 | 3.9861 | 145,327 | 105,036 | 5.8259 | 5.8259 | 151,727 | 133,806 | 6.4392 | 6.4392 | 232,599 | 153,605 | 7.0524 | 7.6657 | 272,435 | 173,024 | 7.6657 | 8.8922 | 286,685 | 245,902 | 8.2789 | 9.5054 |
2026-02-21T09:20:00Z | XLM-USDT | 0.163615 | 0.163615 | 0.163615 | 0.163615 | 681.5 | 1,263 | 100 | 0.3056 | 0.3056 | 4,319 | 6,573 | 0.9168 | 5.1951 | 30,841 | 11,698 | 1.528 | 5.8063 | 60,683 | 14,230 | 3.3615 | 6.4175 | 85,145 | 19,750 | 3.9727 | 7.0287 | 90,665 | 51,885 | 4.5839 | 7.6399 | 129,471 | 71,132 | 5.1951 | 8.2511 | 233,004 | 88,680 | 7.0287 | 9.4735 | 288,979 | 97,621 | 7.6399 | 11.307 | 293,658 | 114,962 | 8.2511 | 11.9182 |
2026-02-21T09:25:00Z | XLM-USDT | 0.16381 | 0.16381 | 0.16381 | 0.16381 | 4,090 | 1,320 | 6,860 | 1.8314 | 1.8314 | 5,320 | 10,860 | 2.4419 | 3.0523 | 29,220 | 15,389 | 3.0523 | 3.6628 | 32,273 | 25,813 | 4.2732 | 4.2732 | 87,793 | 50,229 | 4.8837 | 4.8837 | 93,313 | 76,620 | 5.4942 | 5.4942 | 108,407 | 109,338 | 6.7151 | 6.7151 | 148,837 | 124,862 | 7.3256 | 7.3256 | 148,937 | 155,083 | 8.5465 | 8.5465 | 168,157 | 206,626 | 9.7674 | 9.7674 |
2026-02-21T09:30:00Z | XLM-USDT | 0.163695 | 0.163695 | 0.163695 | 0.163695 | 1,318.5 | 1,301 | 1,336 | 1.5272 | 1.5272 | 8,518 | 5,336 | 2.749 | 3.9708 | 32,436 | 45,169 | 3.3599 | 4.5817 | 70,914 | 45,694 | 3.9708 | 5.8035 | 77,988 | 70,125 | 4.5817 | 6.4144 | 97,217 | 85,661 | 5.1926 | 7.0253 | 133,855 | 88,207 | 5.8035 | 7.6362 | 174,414 | 127,491 | 7.6362 | 8.8579 | 185,901 | 137,102 | 8.247 | 9.4688 | 238,511 | 161,217 | 9.4688 | 10.0797 |
2026-02-21T09:35:00Z | XLM-USDT | 0.163725 | 0.163725 | 0.163725 | 0.163725 | 4,225 | 7,101 | 1,349 | 2.1377 | 2.1377 | 30,225 | 14,710 | 2.7485 | 3.9701 | 33,279 | 24,755 | 3.3593 | 4.5809 | 57,724 | 47,861 | 3.9701 | 5.1916 | 82,473 | 72,385 | 4.5809 | 6.4132 | 122,864 | 101,470 | 5.1916 | 7.024 | 128,897 | 191,180 | 6.4132 | 7.6348 | 168,014 | 209,860 | 7.024 | 8.2455 | 218,869 | 212,472 | 8.8563 | 8.8563 | 232,583 | 275,748 | 9.4671 | 9.4671 |
2026-02-21T09:40:00Z | XLM-USDT | 0.16367 | 0.16367 | 0.16367 | 0.16367 | 5,499 | 9,706 | 1,292 | 1.833 | 1.833 | 13,706 | 11,290 | 2.4439 | 3.0549 | 38,155 | 16,810 | 3.0549 | 3.6659 | 47,070 | 24,399 | 3.6659 | 4.2769 | 80,506 | 49,358 | 4.2769 | 4.8879 | 86,026 | 72,232 | 5.4989 | 5.4989 | 124,762 | 161,653 | 7.9428 | 6.7208 | 144,536 | 188,023 | 8.5538 | 7.3318 | 194,899 | 205,324 | 9.7758 | 9.1648 | 216,282 | 241,551 | 10.3868 | 10.3868 |
2026-02-21T09:45:00Z | XLM-USDT | 0.163675 | 0.163675 | 0.163675 | 0.163675 | 1,901.5 | 2,542 | 1,261 | 1.5274 | 1.5274 | 6,975 | 11,463 | 2.7494 | 2.1384 | 54,659 | 15,463 | 3.3603 | 2.7494 | 87,037 | 24,983 | 3.9713 | 3.3603 | 93,110 | 50,398 | 4.5823 | 3.9713 | 128,211 | 73,640 | 5.8042 | 4.5823 | 166,940 | 177,830 | 6.4152 | 6.4152 | 234,014 | 191,726 | 8.2481 | 7.6371 | 253,788 | 215,000 | 8.859 | 8.859 | 284,009 | 264,468 | 9.47 | 10.081 |
2026-02-21T09:50:00Z | XLM-USDT | 0.163155 | 0.163155 | 0.163155 | 0.163155 | 6,488 | 10,263 | 2,713 | 0.9194 | 0.9194 | 13,327 | 14,213 | 2.1452 | 1.5323 | 32,758 | 32,939 | 2.7581 | 2.1452 | 56,062 | 34,345 | 3.371 | 2.7581 | 57,050 | 39,865 | 4.5969 | 3.371 | 91,265 | 64,381 | 5.2098 | 3.9839 | 132,027 | 105,057 | 5.8227 | 5.2098 | 138,220 | 120,199 | 6.4356 | 5.8227 | 143,740 | 129,109 | 7.0485 | 7.0485 | 183,252 | 151,365 | 7.6614 | 7.6614 |
2026-02-21T09:55:00Z | XLM-USDT | 0.16303 | 0.16303 | 0.16303 | 0.16303 | 2,911.5 | 4,567 | 1,256 | 0.6134 | 0.6134 | 9,460 | 18,402 | 1.8402 | 1.2268 | 19,681 | 18,928 | 2.4535 | 1.8402 | 47,300 | 29,165 | 4.9071 | 2.4535 | 72,305 | 33,165 | 5.5205 | 3.0669 | 72,373 | 120,752 | 6.1338 | 3.6803 | 123,824 | 123,817 | 8.5874 | 4.9071 | 132,871 | 148,351 | 9.2008 | 5.5205 | 152,154 | 157,486 | 9.8141 | 6.1338 | 202,860 | 178,372 | 10.4275 | 7.3606 |
2026-02-21T10:00:00Z | XLM-USDT | 0.16322 | 0.16322 | 0.16322 | 0.16322 | 12,833.5 | 2,701 | 22,966 | 0.6127 | 0.6127 | 12,176 | 24,374 | 2.4507 | 1.2253 | 16,176 | 28,374 | 3.676 | 1.838 | 38,701 | 38,092 | 4.2887 | 2.4507 | 92,531 | 62,602 | 6.1267 | 3.0634 | 112,519 | 85,107 | 6.7394 | 4.2887 | 115,584 | 94,421 | 7.352 | 5.514 | 121,867 | 109,054 | 7.9647 | 6.1267 | 162,389 | 129,627 | 9.1901 | 6.7394 | 215,068 | 149,854 | 9.8027 | 7.352 |
2026-02-21T10:05:00Z | XLM-USDT | 0.163165 | 0.163165 | 0.163165 | 0.163165 | 3,670.5 | 1,821 | 5,520 | 0.3064 | 0.3064 | 6,759 | 6,048 | 0.9193 | 0.9193 | 11,707 | 10,048 | 1.5322 | 1.5322 | 14,771 | 35,444 | 3.3708 | 2.1451 | 41,591 | 39,444 | 3.9837 | 2.7579 | 60,229 | 80,918 | 4.5966 | 3.9837 | 84,763 | 96,672 | 5.2095 | 5.2095 | 117,515 | 96,772 | 6.4352 | 5.8223 | 158,538 | 102,939 | 8.2738 | 6.4352 | 183,191 | 133,960 | 8.8867 | 7.0481 |
2026-02-21T10:10:00Z | XLM-USDT | 0.163065 | 0.163065 | 0.163065 | 0.163065 | 3,196 | 1,655 | 4,737 | 0.3066 | 0.3066 | 11,280 | 5,265 | 1.5331 | 1.5331 | 14,346 | 6,155 | 2.7596 | 2.7596 | 18,346 | 30,684 | 3.3729 | 3.3729 | 70,221 | 34,684 | 3.9861 | 3.9861 | 88,967 | 68,735 | 4.5994 | 4.5994 | 90,167 | 74,768 | 5.2126 | 5.8259 | 120,516 | 103,641 | 5.8259 | 6.4392 | 139,818 | 133,287 | 6.4392 | 7.0524 | 146,083 | 152,986 | 7.0524 | 8.2789 |
2026-02-21T10:15:00Z | XLM-USDT | 0.163175 | 0.163175 | 0.163175 | 0.163175 | 3,400.5 | 1,281 | 5,520 | 0.9193 | 0.9193 | 10,587 | 16,704 | 2.1449 | 1.5321 | 13,652 | 21,232 | 2.7578 | 2.1449 | 36,144 | 24,758 | 3.3706 | 2.7578 | 54,192 | 49,274 | 5.2091 | 3.3706 | 84,048 | 67,044 | 5.822 | 3.9835 | 108,581 | 109,592 | 6.4348 | 4.5963 | 156,617 | 127,245 | 7.6605 | 5.2091 | 166,202 | 149,067 | 8.2733 | 7.0476 | 171,722 | 168,442 | 9.499 | 7.6605 |
2026-02-21T10:20:00Z | XLM-USDT | 0.163155 | 0.163155 | 0.163155 | 0.163155 | 3,317 | 1,306 | 5,328 | 0.3065 | 0.3065 | 9,218 | 6,531 | 1.5323 | 0.9194 | 14,031 | 21,195 | 2.1452 | 2.1452 | 18,031 | 22,535 | 3.371 | 2.7581 | 60,994 | 47,051 | 3.9839 | 3.9839 | 86,727 | 72,197 | 5.2098 | 4.5969 | 118,322 | 108,176 | 5.8227 | 5.8227 | 137,612 | 137,623 | 7.6614 | 6.4356 | 221,802 | 155,658 | 8.2743 | 7.0485 | 246,462 | 176,167 | 8.8873 | 8.2743 |
2026-02-21T10:25:00Z | XLM-USDT | 0.16315 | 0.16315 | 0.16315 | 0.16315 | 7,923 | 10,326 | 5,520 | 1.2259 | 1.2259 | 13,390 | 15,749 | 1.8388 | 1.8388 | 17,390 | 17,101 | 2.4517 | 2.4517 | 39,407 | 21,101 | 3.0647 | 3.0647 | 69,747 | 62,365 | 3.6776 | 3.6776 | 87,158 | 83,709 | 4.2905 | 4.2905 | 115,796 | 84,589 | 4.9035 | 4.9035 | 168,580 | 98,817 | 6.7423 | 7.3552 | 174,100 | 105,098 | 7.9681 | 7.9681 | 234,171 | 228,305 | 8.5811 | 9.194 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.