timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T10:30:00Z | XLM-USDT | 0.16304 | 0.16304 | 0.16304 | 0.16304 | 10,137.5 | 13,488 | 6,787 | 1.2267 | 1.2267 | 37,599 | 10,787 | 3.0667 | 2.4534 | 38,919 | 40,200 | 3.6801 | 3.0667 | 63,467 | 49,399 | 4.9068 | 3.6801 | 82,025 | 66,134 | 5.5201 | 4.9068 | 113,398 | 80,749 | 6.1335 | 5.5201 | 113,466 | 96,121 | 6.7468 | 6.7468 | 118,986 | 116,491 | 7.3602 | 7.3602 | 125,102 | 190,301 | 7.9735 | 7.9735 | 217,950 | 210,285 | 8.5868 | 8.5868 |
2026-02-21T10:35:00Z | XLM-USDT | 0.163125 | 0.163125 | 0.163125 | 0.163125 | 3,774.5 | 2,029 | 5,520 | 0.9195 | 0.9195 | 10,572 | 14,862 | 1.5326 | 1.5326 | 11,895 | 16,253 | 2.1456 | 2.1456 | 14,960 | 20,253 | 2.7586 | 3.3716 | 61,040 | 29,987 | 3.3716 | 3.9847 | 83,289 | 81,987 | 3.9847 | 4.5977 | 83,816 | 106,505 | 5.2107 | 6.4368 | 114,438 | 121,354 | 5.8238 | 7.0498 | 120,541 | 134,984 | 7.0498 | 7.6628 | 159,215 | 160,109 | 7.6628 | 8.2759 |
2026-02-21T10:40:00Z | XLM-USDT | 0.16303 | 0.16303 | 0.16303 | 0.16303 | 2,874 | 4,437 | 1,311 | 1.8402 | 1.8402 | 11,373 | 17,583 | 2.4535 | 2.4535 | 49,066 | 18,110 | 3.0669 | 3.0669 | 77,830 | 67,857 | 3.6803 | 4.9071 | 102,055 | 144,945 | 4.2937 | 7.974 | 152,303 | 152,434 | 6.1338 | 9.2008 | 183,375 | 172,055 | 7.3606 | 9.8141 | 306,291 | 310,815 | 8.5874 | 10.4275 | 311,811 | 321,027 | 10.4275 | 11.0409 | 329,517 | 328,768 | 11.6543 | 11.6543 |
2026-02-21T10:45:00Z | XLM-USDT | 0.16273 | 0.16273 | 0.16273 | 0.16273 | 155,270.5 | 305,021 | 5,520 | 1.229 | 1.229 | 306,438 | 6,885 | 1.8435 | 1.8435 | 315,240 | 35,462 | 2.4581 | 4.3016 | 382,676 | 60,369 | 3.0726 | 4.9161 | 418,797 | 71,926 | 5.5306 | 6.1451 | 424,921 | 87,204 | 6.7597 | 6.7597 | 464,709 | 97,382 | 7.3742 | 7.3742 | 546,707 | 121,471 | 7.9887 | 7.9887 | 577,093 | 135,268 | 8.6032 | 9.2177 | 588,649 | 154,679 | 9.2177 | 9.8322 |
2026-02-21T10:50:00Z | XLM-USDT | 0.162855 | 0.162855 | 0.162855 | 0.162855 | 4,154 | 2,174 | 6,134 | 0.9211 | 0.9211 | 32,360 | 16,308 | 3.3772 | 1.5351 | 59,614 | 16,836 | 3.9913 | 2.1492 | 68,718 | 20,836 | 4.6053 | 2.7632 | 100,187 | 42,952 | 5.8334 | 3.3772 | 106,268 | 126,915 | 7.0615 | 4.6053 | 124,197 | 159,727 | 8.2896 | 5.2194 | 282,333 | 178,725 | 8.9036 | 6.4475 | 287,853 | 185,013 | 9.5177 | 8.2896 | 301,594 | 215,384 | 10.1317 | 8.9036 |
2026-02-21T10:55:00Z | XLM-USDT | 0.162915 | 0.162915 | 0.162915 | 0.162915 | 8,480 | 1,334 | 15,626 | 0.3069 | 0.3069 | 4,402 | 16,154 | 1.5345 | 1.5345 | 10,013 | 35,152 | 2.1484 | 2.7622 | 102,753 | 35,335 | 2.7622 | 3.9898 | 112,693 | 58,532 | 3.376 | 4.6036 | 137,260 | 76,767 | 4.6036 | 5.8313 | 167,463 | 122,141 | 5.2174 | 6.4451 | 176,787 | 143,834 | 5.8313 | 7.0589 | 186,844 | 174,195 | 6.4451 | 8.2865 | 250,966 | 231,241 | 7.0589 | 8.9003 |
2026-02-21T11:00:00Z | XLM-USDT | 0.162915 | 0.162915 | 0.162915 | 0.162915 | 5,032.5 | 9,537 | 528 | 0.9207 | 0.9207 | 10,857 | 10,830 | 1.5345 | 2.1484 | 80,383 | 15,722 | 2.7622 | 3.9898 | 90,293 | 26,280 | 3.376 | 4.6036 | 98,640 | 55,332 | 3.9898 | 5.2174 | 139,770 | 65,331 | 4.6036 | 5.8313 | 142,840 | 84,278 | 5.2174 | 7.6727 | 172,776 | 102,791 | 6.4451 | 8.2865 | 190,933 | 135,304 | 7.0589 | 9.5142 | 196,453 | 146,848 | 7.6727 | 11.3556 |
2026-02-21T11:05:00Z | XLM-USDT | 0.163145 | 0.163145 | 0.163145 | 0.163145 | 7,021.5 | 4,361 | 9,682 | 0.9194 | 0.9194 | 12,822 | 15,059 | 1.5324 | 2.7583 | 40,959 | 39,417 | 2.1453 | 3.3712 | 61,249 | 62,439 | 2.7583 | 5.2101 | 61,777 | 113,037 | 3.9842 | 6.436 | 86,309 | 128,717 | 4.5971 | 7.0489 | 117,708 | 155,339 | 5.2101 | 8.8878 | 162,975 | 199,453 | 5.823 | 9.5008 | 168,495 | 272,378 | 6.436 | 10.1137 | 235,778 | 302,690 | 7.6619 | 11.9526 |
2026-02-21T11:10:00Z | XLM-USDT | 0.16293 | 0.16293 | 0.16293 | 0.16293 | 6,169 | 1,336 | 11,002 | 1.2275 | 1.2275 | 14,496 | 16,522 | 1.8413 | 1.8413 | 33,809 | 20,522 | 2.455 | 2.455 | 76,056 | 43,512 | 3.6826 | 3.0688 | 80,056 | 62,846 | 4.2963 | 4.2963 | 112,169 | 87,391 | 4.9101 | 4.9101 | 142,103 | 103,220 | 6.7514 | 5.5238 | 159,577 | 105,792 | 7.3651 | 6.7514 | 205,883 | 124,417 | 7.9789 | 7.3651 | 258,908 | 134,629 | 9.8202 | 7.9789 |
2026-02-21T11:15:00Z | XLM-USDT | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 10,944 | 12,640 | 9,248 | 1.2262 | 1.2262 | 16,640 | 10,632 | 2.4525 | 1.8394 | 38,273 | 14,632 | 3.0656 | 3.0656 | 62,813 | 58,288 | 3.6787 | 3.6787 | 68,333 | 63,808 | 5.5181 | 4.2918 | 98,921 | 88,330 | 6.1312 | 4.905 | 137,030 | 103,606 | 6.7443 | 5.5181 | 143,228 | 117,240 | 7.3574 | 6.1312 | 183,002 | 136,744 | 7.9706 | 6.7443 | 281,408 | 156,600 | 11.0362 | 7.3574 |
2026-02-21T11:20:00Z | XLM-USDT | 0.16311 | 0.16311 | 0.16311 | 0.16311 | 5,325.5 | 1,315 | 9,336 | 1.2262 | 1.2262 | 18,428 | 10,593 | 1.8392 | 1.8392 | 21,493 | 14,593 | 3.0654 | 3.0654 | 51,551 | 57,548 | 3.6785 | 3.6785 | 61,232 | 82,069 | 4.2916 | 4.2916 | 67,338 | 106,887 | 5.5177 | 4.9047 | 75,948 | 122,132 | 6.1308 | 5.5177 | 117,866 | 135,950 | 6.7439 | 6.1308 | 137,164 | 155,209 | 7.9701 | 6.7439 | 167,480 | 156,089 | 8.5832 | 7.357 |
2026-02-21T11:30:00Z | XLM-USDT | 0.16284 | 0.16284 | 0.16284 | 0.16284 | 932.5 | 491 | 1,374 | 1.2282 | 1.2282 | 8,601 | 5,374 | 1.8423 | 1.8423 | 13,992 | 9,903 | 2.4564 | 2.4564 | 41,640 | 20,233 | 3.0705 | 3.0705 | 45,640 | 48,793 | 3.6846 | 3.6846 | 73,594 | 63,160 | 4.2987 | 4.2987 | 90,317 | 92,611 | 4.9128 | 4.9128 | 126,997 | 111,848 | 6.141 | 6.141 | 133,046 | 182,878 | 6.7551 | 6.7551 | 152,371 | 202,203 | 7.3692 | 7.3692 |
2026-02-21T11:35:00Z | XLM-USDT | 0.16273 | 0.16273 | 0.16273 | 0.16273 | 4,040 | 1,289 | 6,791 | 1.8435 | 1.8435 | 13,033 | 10,791 | 2.4581 | 3.6871 | 17,033 | 45,736 | 3.0726 | 4.9161 | 36,820 | 49,736 | 3.6871 | 5.5306 | 61,946 | 65,298 | 4.3016 | 6.1451 | 68,346 | 79,384 | 4.9161 | 6.7597 | 74,365 | 99,608 | 6.1451 | 8.6032 | 153,337 | 118,935 | 6.7597 | 9.2177 | 154,279 | 178,910 | 7.3742 | 10.4468 | 171,978 | 237,198 | 7.9887 | 11.6758 |
2026-02-21T11:40:00Z | XLM-USDT | 0.16273 | 0.16273 | 0.16273 | 0.16273 | 2,957.5 | 4,655 | 1,260 | 1.229 | 1.229 | 10,175 | 5,260 | 2.4581 | 2.4581 | 12,439 | 15,197 | 3.0726 | 4.3016 | 21,031 | 44,769 | 3.6871 | 4.9161 | 49,621 | 69,348 | 4.3016 | 5.5306 | 53,621 | 120,300 | 5.5306 | 6.1451 | 70,878 | 155,089 | 6.1451 | 6.7597 | 71,407 | 157,689 | 6.7597 | 7.3742 | 71,475 | 169,245 | 7.9887 | 8.6032 | 112,203 | 199,644 | 8.6032 | 9.2177 |
2026-02-21T11:45:00Z | XLM-USDT | 0.162605 | 0.162605 | 0.162605 | 0.162605 | 3,331 | 5,365 | 1,297 | 1.5375 | 1.5375 | 12,440 | 1,826 | 2.7674 | 3.3824 | 45,507 | 43,562 | 3.3824 | 3.9974 | 49,507 | 73,678 | 3.9974 | 4.6124 | 79,988 | 84,429 | 4.6124 | 5.2274 | 86,149 | 119,420 | 5.8424 | 5.8424 | 117,478 | 121,999 | 6.4574 | 6.4574 | 134,980 | 142,333 | 7.0724 | 7.6873 | 175,711 | 199,775 | 7.6873 | 9.5323 | 195,058 | 256,424 | 8.9173 | 10.1473 |
2026-02-21T11:50:00Z | XLM-USDT | 0.162755 | 0.162755 | 0.162755 | 0.162755 | 1,176 | 1,022 | 1,330 | 0.9216 | 0.9216 | 15,674 | 11,041 | 2.7649 | 1.5361 | 43,336 | 38,307 | 3.3793 | 3.3793 | 43,865 | 58,948 | 3.9937 | 3.9937 | 86,486 | 83,520 | 5.2226 | 4.6082 | 110,211 | 104,165 | 6.4514 | 5.2226 | 140,506 | 123,824 | 7.6803 | 7.0658 | 179,897 | 137,763 | 9.5235 | 7.6803 | 233,592 | 158,243 | 10.7524 | 8.2947 | 284,806 | 202,692 | 11.3668 | 9.5235 |
2026-02-21T11:55:00Z | XLM-USDT | 0.162865 | 0.162865 | 0.162865 | 0.162865 | 6,996.5 | 12,638 | 1,355 | 1.535 | 1.535 | 13,933 | 5,355 | 2.149 | 2.149 | 21,003 | 14,371 | 2.763 | 2.763 | 45,577 | 18,371 | 3.377 | 3.377 | 72,894 | 41,141 | 3.991 | 3.991 | 92,699 | 65,698 | 4.605 | 4.605 | 127,868 | 80,506 | 5.8331 | 5.219 | 147,193 | 105,154 | 7.6751 | 5.8331 | 187,169 | 135,951 | 8.9031 | 7.6751 | 207,723 | 155,277 | 10.1311 | 8.2891 |
2026-02-21T12:00:00Z | XLM-USDT | 0.162955 | 0.162955 | 0.162955 | 0.162955 | 4,957.5 | 9,795 | 120 | 0.3068 | 0.3068 | 11,055 | 9,510 | 0.9205 | 1.5342 | 29,300 | 14,900 | 2.1478 | 2.7615 | 32,369 | 24,948 | 2.7615 | 3.3752 | 55,426 | 63,471 | 3.3752 | 3.9888 | 104,377 | 77,446 | 4.6025 | 4.6025 | 134,898 | 120,206 | 5.2162 | 5.2162 | 179,977 | 146,726 | 7.6708 | 7.0572 | 323,112 | 152,833 | 9.5118 | 7.6708 | 352,448 | 172,299 | 10.7392 | 8.8982 |
2026-02-21T12:05:00Z | XLM-USDT | 0.16286 | 0.16286 | 0.16286 | 0.16286 | 7,709.5 | 3,070 | 12,349 | 1.228 | 1.228 | 14,664 | 16,349 | 1.8421 | 1.8421 | 18,664 | 16,877 | 3.6841 | 2.4561 | 65,443 | 50,958 | 4.2982 | 3.0701 | 89,432 | 75,806 | 4.9122 | 3.6841 | 94,952 | 115,337 | 6.7543 | 4.2982 | 126,161 | 144,392 | 7.3683 | 5.5262 | 172,809 | 150,613 | 7.9823 | 6.7543 | 191,567 | 182,090 | 9.2104 | 7.9823 | 244,320 | 202,574 | 9.8244 | 8.5963 |
2026-02-21T12:10:00Z | XLM-USDT | 0.162795 | 0.162795 | 0.162795 | 0.162795 | 8,241 | 10,962 | 5,520 | 0.9214 | 0.9214 | 14,033 | 24,846 | 1.5357 | 1.5357 | 18,033 | 26,155 | 2.1499 | 2.1499 | 37,062 | 54,726 | 2.7642 | 3.3785 | 59,189 | 69,092 | 3.3785 | 3.9928 | 83,775 | 105,949 | 5.2213 | 4.607 | 112,564 | 106,829 | 5.8356 | 5.8356 | 179,642 | 127,906 | 6.4498 | 6.4498 | 185,645 | 146,331 | 7.0641 | 7.0641 | 223,076 | 176,543 | 7.6784 | 9.5212 |
2026-02-21T12:15:00Z | XLM-USDT | 0.16269 | 0.16269 | 0.16269 | 0.16269 | 5,116 | 8,894 | 1,338 | 1.2293 | 1.2293 | 13,209 | 1,867 | 1.844 | 1.844 | 17,209 | 15,521 | 2.4587 | 2.4587 | 64,004 | 25,041 | 3.0733 | 3.688 | 68,004 | 54,955 | 3.688 | 4.3027 | 68,884 | 139,756 | 4.3027 | 4.9173 | 92,027 | 156,497 | 5.532 | 5.532 | 146,286 | 157,377 | 6.1467 | 6.1467 | 183,839 | 191,132 | 7.376 | 6.7613 | 251,986 | 207,522 | 8.6053 | 8.6053 |
2026-02-21T12:20:00Z | XLM-USDT | 0.16281 | 0.16281 | 0.16281 | 0.16281 | 8,293.5 | 5,153 | 11,434 | 1.2284 | 1.2284 | 12,534 | 34,764 | 1.8426 | 3.6853 | 13,820 | 66,808 | 2.4569 | 4.2995 | 42,400 | 114,112 | 3.0711 | 4.9137 | 83,696 | 122,233 | 3.6853 | 5.5279 | 103,026 | 137,767 | 4.2995 | 7.3706 | 139,654 | 147,247 | 5.5279 | 7.9848 | 145,694 | 173,940 | 6.1421 | 8.599 | 146,574 | 204,240 | 7.3706 | 9.2132 | 155,884 | 263,796 | 7.9848 | 9.8274 |
2026-02-21T12:25:00Z | XLM-USDT | 0.162645 | 0.162645 | 0.162645 | 0.162645 | 2,877.5 | 4,466 | 1,289 | 0.9223 | 0.9223 | 9,066 | 1,818 | 1.5371 | 1.5371 | 13,066 | 5,818 | 2.1519 | 2.1519 | 17,412 | 19,344 | 2.7668 | 2.7668 | 46,018 | 23,344 | 3.3816 | 3.3816 | 69,305 | 28,864 | 3.9964 | 3.9964 | 77,821 | 75,841 | 4.6113 | 4.6113 | 116,722 | 86,346 | 5.8409 | 5.2261 | 128,485 | 100,902 | 6.4558 | 6.4558 | 166,359 | 131,803 | 8.3003 | 7.6854 |
2026-02-21T12:30:00Z | XLM-USDT | 0.162485 | 0.162485 | 0.162485 | 0.162485 | 6,537 | 11,792 | 1,282 | 1.5386 | 1.5386 | 15,792 | 6,802 | 2.154 | 2.154 | 17,058 | 7,331 | 2.7695 | 2.7695 | 21,058 | 11,331 | 3.3849 | 3.3849 | 45,687 | 58,104 | 4.0004 | 4.0004 | 51,207 | 91,512 | 4.6158 | 4.6158 | 73,996 | 115,383 | 6.4621 | 5.8467 | 111,509 | 116,263 | 7.0776 | 6.4621 | 130,856 | 122,348 | 8.3085 | 7.693 | 179,630 | 141,071 | 8.9239 | 8.9239 |
2026-02-21T12:35:00Z | XLM-USDT | 0.16244 | 0.16244 | 0.16244 | 0.16244 | 3,337 | 5,344 | 1,330 | 1.8468 | 1.8468 | 19,442 | 1,859 | 2.4624 | 2.4624 | 47,157 | 19,667 | 3.6937 | 3.0781 | 70,634 | 43,026 | 4.3093 | 3.6937 | 76,154 | 95,105 | 5.5405 | 4.3093 | 172,459 | 100,625 | 6.1561 | 4.9249 | 198,064 | 125,404 | 6.7717 | 6.1561 | 237,774 | 131,479 | 8.6186 | 8.003 | 289,478 | 221,899 | 10.4654 | 8.6186 | 332,762 | 270,779 | 11.081 | 10.4654 |
2026-02-21T12:40:00Z | XLM-USDT | 0.162545 | 0.162545 | 0.162545 | 0.162545 | 1,528.5 | 1,707 | 1,350 | 0.9228 | 0.9228 | 7,800 | 29,583 | 2.1532 | 2.1532 | 16,619 | 34,035 | 2.7685 | 2.7685 | 48,316 | 47,938 | 3.3837 | 3.3837 | 70,632 | 72,542 | 3.9989 | 3.9989 | 76,681 | 100,359 | 5.2293 | 4.6141 | 111,846 | 100,888 | 5.8445 | 5.2293 | 171,572 | 119,408 | 6.4597 | 5.8445 | 209,325 | 133,905 | 7.6902 | 6.4597 | 228,684 | 139,948 | 8.9206 | 7.6902 |
2026-02-21T12:45:00Z | XLM-USDT | 0.16282 | 0.16282 | 0.16282 | 0.16282 | 10,753 | 10,554 | 10,952 | 1.2284 | 1.2284 | 11,947 | 53,341 | 1.8425 | 2.4567 | 12,476 | 55,883 | 2.4567 | 3.0709 | 60,461 | 61,403 | 3.0709 | 4.2992 | 69,052 | 109,470 | 3.6851 | 4.9134 | 91,492 | 134,033 | 4.9134 | 6.7559 | 97,492 | 153,069 | 6.1418 | 7.9843 | 144,824 | 159,349 | 7.3701 | 9.2126 | 182,960 | 196,457 | 8.5985 | 9.8268 | 202,288 | 245,932 | 9.8268 | 11.6693 |
2026-02-21T12:50:00Z | XLM-USDT | 0.162695 | 0.162695 | 0.162695 | 0.162695 | 5,573 | 1,524 | 9,622 | 0.922 | 0.922 | 21,656 | 14,960 | 1.5366 | 2.1513 | 22,185 | 35,184 | 2.1513 | 2.7659 | 64,641 | 39,184 | 3.3806 | 3.9952 | 70,774 | 61,749 | 4.6099 | 4.6099 | 158,545 | 140,289 | 5.8391 | 5.8391 | 199,350 | 154,963 | 7.6831 | 6.4538 | 213,492 | 160,483 | 8.9124 | 7.6831 | 271,568 | 188,095 | 10.7563 | 9.527 | 317,733 | 236,708 | 13.2149 | 11.9856 |
2026-02-21T12:55:00Z | XLM-USDT | 0.16274 | 0.16274 | 0.16274 | 0.16274 | 5,445 | 1,483 | 9,407 | 0.6145 | 0.6145 | 2,772 | 10,768 | 1.229 | 1.8434 | 16,052 | 14,768 | 2.4579 | 3.0724 | 47,716 | 33,691 | 3.0724 | 3.6869 | 91,691 | 80,621 | 3.6869 | 4.9158 | 97,740 | 89,746 | 4.3013 | 5.5303 | 135,880 | 114,319 | 6.1448 | 6.1448 | 145,302 | 142,127 | 6.7592 | 6.7592 | 164,638 | 160,784 | 7.3737 | 8.6027 | 202,015 | 172,342 | 7.9882 | 9.2172 |
2026-02-21T13:00:00Z | XLM-USDT | 0.162745 | 0.162745 | 0.162745 | 0.162745 | 6,512 | 10,156 | 2,868 | 0.9217 | 0.9217 | 31,106 | 12,684 | 2.1506 | 1.5361 | 32,387 | 61,086 | 2.7651 | 3.3795 | 55,635 | 98,254 | 3.994 | 3.994 | 110,478 | 137,984 | 5.8374 | 6.4518 | 156,017 | 157,314 | 6.4518 | 7.0663 | 195,350 | 168,418 | 8.2952 | 8.2952 | 217,082 | 188,050 | 8.9096 | 8.9096 | 289,675 | 199,606 | 10.1386 | 9.5241 | 322,505 | 237,884 | 11.9819 | 10.1386 |
2026-02-21T13:05:00Z | XLM-USDT | 0.16278 | 0.16278 | 0.16278 | 0.16278 | 11,799.5 | 12,619 | 10,980 | 1.2287 | 1.2287 | 13,988 | 12,323 | 1.843 | 2.4573 | 17,988 | 12,657 | 2.4573 | 3.0716 | 60,440 | 32,245 | 3.0716 | 3.686 | 85,280 | 56,817 | 4.3003 | 4.3003 | 114,869 | 84,804 | 4.9146 | 4.9146 | 115,749 | 122,610 | 5.5289 | 5.5289 | 140,839 | 123,490 | 6.1433 | 6.1433 | 146,359 | 138,094 | 6.7576 | 6.7576 | 184,395 | 155,930 | 7.3719 | 7.3719 |
2026-02-21T13:10:00Z | XLM-USDT | 0.162725 | 0.162725 | 0.162725 | 0.162725 | 5,631.5 | 9,951 | 1,312 | 1.5363 | 1.5363 | 13,023 | 24,544 | 2.1509 | 2.7654 | 40,295 | 58,268 | 2.7654 | 3.3799 | 58,409 | 82,848 | 3.3799 | 3.9945 | 83,533 | 106,103 | 3.9945 | 4.609 | 113,806 | 186,790 | 4.609 | 5.8381 | 133,594 | 189,378 | 5.2235 | 6.4526 | 139,715 | 204,497 | 6.4526 | 7.0671 | 140,595 | 210,601 | 7.6817 | 8.2962 | 199,311 | 237,464 | 8.2962 | 8.9107 |
2026-02-21T13:15:00Z | XLM-USDT | 0.162775 | 0.162775 | 0.162775 | 0.162775 | 9,832.5 | 9,355 | 10,310 | 0.9215 | 0.9215 | 10,670 | 15,642 | 2.1502 | 2.1502 | 17,742 | 53,861 | 2.7646 | 2.7646 | 35,925 | 77,084 | 3.3789 | 3.3789 | 65,044 | 101,657 | 3.9932 | 3.9932 | 94,890 | 120,998 | 4.6076 | 4.6076 | 133,945 | 143,522 | 5.2219 | 5.2219 | 134,825 | 173,288 | 6.4506 | 5.8363 | 165,299 | 174,168 | 7.065 | 6.4506 | 204,922 | 184,298 | 8.908 | 7.065 |
2026-02-21T13:20:00Z | XLM-USDT | 0.16289 | 0.16289 | 0.16289 | 0.16289 | 10,857 | 11,500 | 10,214 | 1.2278 | 1.2278 | 12,883 | 11,587 | 1.8417 | 2.4556 | 38,332 | 41,080 | 3.0696 | 3.0696 | 62,691 | 60,904 | 3.6835 | 3.6835 | 100,795 | 91,244 | 5.5252 | 4.2974 | 140,323 | 105,265 | 7.3669 | 4.9113 | 226,526 | 125,384 | 9.8226 | 5.5252 | 277,429 | 141,367 | 10.4365 | 6.1391 | 340,381 | 159,911 | 11.6643 | 6.753 | 361,824 | 165,431 | 13.506 | 7.3669 |
2026-02-21T13:25:00Z | XLM-USDT | 0.162985 | 0.162985 | 0.162985 | 0.162985 | 9,190 | 9,130 | 9,250 | 0.9203 | 0.9203 | 28,430 | 19,308 | 1.5339 | 2.761 | 37,415 | 29,040 | 2.1474 | 3.3745 | 54,918 | 33,040 | 2.761 | 4.6017 | 60,438 | 42,560 | 3.3745 | 5.2152 | 79,404 | 46,560 | 5.2152 | 5.8288 | 143,955 | 65,870 | 6.4423 | 6.4423 | 151,735 | 72,434 | 7.6694 | 9.5101 | 173,162 | 82,635 | 9.5101 | 11.3507 | 208,840 | 85,207 | 12.5778 | 13.1914 |
2026-02-21T13:30:00Z | XLM-USDT | 0.16298 | 0.16298 | 0.16298 | 0.16298 | 11,785 | 9,449 | 14,121 | 1.2271 | 1.2271 | 10,803 | 16,000 | 1.8407 | 1.8407 | 58,034 | 20,000 | 3.0679 | 2.4543 | 63,554 | 40,019 | 3.6814 | 3.0679 | 82,862 | 63,941 | 4.9086 | 3.6814 | 92,121 | 88,482 | 5.5221 | 4.295 | 101,660 | 107,789 | 6.1357 | 4.9086 | 107,925 | 123,033 | 6.7493 | 5.5221 | 171,354 | 128,553 | 8.59 | 6.1357 | 216,022 | 253,060 | 10.4307 | 6.7493 |
2026-02-21T13:35:00Z | XLM-USDT | 0.162785 | 0.162785 | 0.162785 | 0.162785 | 6,031.5 | 11,507 | 556 | 1.5358 | 1.5358 | 18,313 | 1,123 | 2.1501 | 2.1501 | 22,490 | 11,208 | 2.7644 | 2.7644 | 26,490 | 12,592 | 3.3787 | 3.3787 | 51,076 | 37,162 | 3.993 | 3.993 | 70,810 | 57,070 | 4.6073 | 4.6073 | 74,810 | 92,898 | 5.2216 | 5.8359 | 107,197 | 104,454 | 5.8359 | 6.4502 | 107,582 | 112,252 | 7.0645 | 7.0645 | 148,544 | 122,476 | 7.6788 | 8.2931 |
2026-02-21T13:40:00Z | XLM-USDT | 0.16281 | 0.16281 | 0.16281 | 0.16281 | 6,778.5 | 4,407 | 9,150 | 1.2284 | 1.2284 | 13,511 | 28,327 | 1.8426 | 3.0711 | 67,254 | 60,918 | 3.6853 | 3.6853 | 89,915 | 70,256 | 4.2995 | 4.2995 | 109,243 | 100,339 | 4.9137 | 4.9137 | 109,810 | 115,059 | 5.5279 | 5.5279 | 145,504 | 134,384 | 6.1421 | 6.1421 | 165,445 | 221,146 | 6.7563 | 7.9848 | 222,220 | 252,319 | 8.599 | 8.599 | 260,559 | 265,903 | 9.8274 | 9.2132 |
2026-02-21T13:45:00Z | XLM-USDT | 0.16305 | 0.16305 | 0.16305 | 0.16305 | 12,620.5 | 14,799 | 10,442 | 1.2266 | 1.2266 | 16,082 | 14,442 | 1.8399 | 2.4532 | 19,149 | 35,416 | 2.4532 | 3.0665 | 47,694 | 37,954 | 3.0665 | 3.6799 | 92,226 | 75,577 | 3.6799 | 4.2932 | 93,674 | 100,106 | 4.2932 | 5.5198 | 123,742 | 115,803 | 5.5198 | 6.1331 | 188,001 | 130,818 | 6.1331 | 6.7464 | 205,961 | 214,809 | 6.7464 | 7.3597 | 225,275 | 235,062 | 7.973 | 7.973 |
2026-02-21T13:50:00Z | XLM-USDT | 0.16301 | 0.16301 | 0.16301 | 0.16301 | 5,350 | 880 | 9,820 | 0.6135 | 0.6135 | 9,951 | 13,820 | 1.2269 | 1.8404 | 14,277 | 35,463 | 1.8404 | 2.4538 | 18,277 | 39,463 | 2.4538 | 3.6808 | 48,345 | 62,966 | 3.0673 | 4.2942 | 67,736 | 117,378 | 3.6808 | 5.5211 | 91,259 | 132,656 | 4.2942 | 6.1346 | 153,709 | 138,176 | 4.9077 | 7.3615 | 159,767 | 158,036 | 5.5211 | 7.975 | 208,567 | 203,044 | 6.1346 | 9.8153 |
2026-02-21T13:55:00Z | XLM-USDT | 0.16328 | 0.16328 | 0.16328 | 0.16328 | 2,691 | 284 | 5,098 | 0.6124 | 0.6124 | 17,219 | 9,511 | 1.8373 | 1.2249 | 21,219 | 10,856 | 2.4498 | 1.8373 | 64,379 | 14,856 | 3.0622 | 2.4498 | 67,442 | 34,173 | 3.6747 | 3.0622 | 90,008 | 38,173 | 4.2871 | 3.6747 | 119,362 | 61,230 | 6.1244 | 4.2871 | 138,627 | 85,721 | 6.7369 | 5.512 | 150,148 | 120,692 | 7.3493 | 6.1244 | 188,321 | 126,212 | 7.9618 | 6.7369 |
2026-02-21T14:00:00Z | XLM-USDT | 0.16323 | 0.16323 | 0.16323 | 0.16323 | 14,419.5 | 18,279 | 10,560 | 1.2253 | 1.2253 | 25,342 | 11,937 | 3.0632 | 1.8379 | 67,455 | 29,504 | 3.6758 | 3.0632 | 90,052 | 71,894 | 4.2884 | 3.6758 | 96,214 | 73,341 | 4.9011 | 4.2884 | 96,781 | 136,756 | 5.5137 | 4.9011 | 126,180 | 157,411 | 6.1263 | 5.5137 | 145,128 | 168,943 | 6.739 | 6.739 | 185,277 | 191,184 | 8.5769 | 7.9642 | 204,563 | 221,409 | 9.1895 | 8.5769 |
2026-02-21T14:05:00Z | XLM-USDT | 0.16333 | 0.16333 | 0.16333 | 0.16333 | 14,805.5 | 10,335 | 19,276 | 0.6123 | 0.6123 | 29,380 | 28,513 | 2.449 | 1.2245 | 32,442 | 29,844 | 3.0613 | 3.0613 | 60,825 | 51,743 | 3.6735 | 3.6735 | 85,331 | 99,076 | 4.8981 | 4.2858 | 139,779 | 112,692 | 5.5103 | 4.8981 | 139,966 | 122,340 | 6.1226 | 5.5103 | 140,050 | 181,976 | 6.7348 | 6.1226 | 159,326 | 201,463 | 7.9593 | 6.7348 | 263,541 | 231,751 | 8.5716 | 7.3471 |
2026-02-21T14:10:00Z | XLM-USDT | 0.163355 | 0.163355 | 0.163355 | 0.163355 | 11,071.5 | 1,372 | 20,771 | 1.5304 | 1.5304 | 12,654 | 22,079 | 2.1426 | 2.1426 | 37,150 | 45,748 | 3.3669 | 3.3669 | 44,211 | 51,835 | 3.9791 | 3.9791 | 85,142 | 67,272 | 4.5912 | 4.5912 | 90,662 | 105,763 | 5.8156 | 5.2034 | 120,334 | 145,606 | 6.4277 | 5.8156 | 137,462 | 164,868 | 7.0399 | 7.652 | 256,287 | 212,804 | 8.2642 | 8.2642 | 294,875 | 249,617 | 8.8764 | 8.8764 |
2026-02-21T14:15:00Z | XLM-USDT | 0.163245 | 0.163245 | 0.163245 | 0.163245 | 6,025.5 | 2,177 | 9,874 | 1.5314 | 1.5314 | 14,418 | 15,189 | 2.7566 | 2.144 | 18,418 | 34,468 | 3.3692 | 2.7566 | 70,150 | 65,372 | 3.9817 | 3.9817 | 92,777 | 85,747 | 5.2069 | 4.5943 | 122,976 | 99,695 | 5.8195 | 5.8195 | 148,426 | 102,317 | 7.6572 | 6.432 | 249,081 | 172,852 | 8.2698 | 7.0446 | 305,144 | 178,874 | 8.8824 | 8.2698 | 354,466 | 197,797 | 10.7201 | 8.8824 |
2026-02-21T14:20:00Z | XLM-USDT | 0.16406 | 0.16406 | 0.16406 | 0.16406 | 6,771.5 | 4,073 | 9,470 | 0.6095 | 0.6095 | 28,471 | 10,037 | 3.6572 | 1.2191 | 31,519 | 38,418 | 4.2667 | 3.6572 | 35,519 | 55,410 | 5.4858 | 4.2667 | 36,399 | 65,362 | 6.0953 | 4.8763 | 41,919 | 95,036 | 6.7049 | 5.4858 | 82,480 | 108,796 | 7.3144 | 6.0953 | 88,436 | 128,361 | 9.143 | 6.7049 | 107,613 | 191,559 | 9.7525 | 7.3144 | 146,810 | 269,912 | 10.3621 | 8.5335 |
2026-02-21T14:25:00Z | XLM-USDT | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 13,006 | 10,689 | 15,323 | 1.2203 | 1.2203 | 12,045 | 20,705 | 2.4405 | 1.8304 | 33,338 | 21,272 | 3.0506 | 2.4405 | 60,807 | 25,272 | 3.6608 | 3.0506 | 84,941 | 62,961 | 4.2709 | 3.6608 | 95,447 | 87,365 | 4.881 | 4.2709 | 104,657 | 101,091 | 6.1013 | 4.881 | 136,056 | 116,767 | 6.7114 | 6.1013 | 141,576 | 142,246 | 7.3215 | 6.7114 | 160,774 | 162,626 | 7.9317 | 7.9317 |
2026-02-21T14:30:00Z | XLM-USDT | 0.164005 | 0.164005 | 0.164005 | 0.164005 | 9,984 | 9,403 | 10,565 | 1.5243 | 1.5243 | 10,659 | 14,565 | 2.7438 | 3.3536 | 13,708 | 72,394 | 3.3536 | 3.9633 | 57,094 | 91,260 | 3.9633 | 4.573 | 77,976 | 106,810 | 4.573 | 6.4022 | 83,496 | 116,415 | 5.7925 | 7.6217 | 114,644 | 165,817 | 7.012 | 8.2315 | 215,199 | 171,895 | 7.6217 | 9.4509 | 265,582 | 211,311 | 8.8412 | 10.0607 | 280,688 | 282,855 | 9.4509 | 10.6704 |
2026-02-21T14:35:00Z | XLM-USDT | 0.164205 | 0.164205 | 0.164205 | 0.164205 | 4,071.5 | 6,860 | 1,283 | 2.1315 | 2.1315 | 13,905 | 9,608 | 2.7405 | 2.7405 | 65,030 | 18,141 | 3.3495 | 3.3495 | 92,315 | 18,717 | 3.9585 | 3.9585 | 93,771 | 22,717 | 5.1765 | 5.1765 | 124,067 | 59,686 | 5.7855 | 5.7855 | 133,711 | 84,038 | 6.3944 | 6.3944 | 139,831 | 89,558 | 7.0034 | 7.0034 | 179,220 | 105,692 | 7.6124 | 7.6124 | 230,439 | 113,433 | 10.0484 | 8.8304 |
2026-02-21T14:40:00Z | XLM-USDT | 0.16405 | 0.16405 | 0.16405 | 0.16405 | 6,659 | 4,426 | 8,892 | 1.2191 | 1.2191 | 9,769 | 10,162 | 1.8287 | 1.8287 | 14,348 | 14,738 | 2.4383 | 3.0479 | 18,348 | 66,071 | 3.0479 | 3.6574 | 47,006 | 89,882 | 3.6574 | 4.267 | 81,014 | 105,367 | 4.8766 | 6.0957 | 86,534 | 114,614 | 5.4861 | 6.7053 | 186,518 | 143,118 | 8.534 | 7.3148 | 219,993 | 149,288 | 9.1436 | 7.9244 | 240,129 | 163,301 | 10.3627 | 8.534 |
2026-02-21T14:45:00Z | XLM-USDT | 0.16396 | 0.16396 | 0.16396 | 0.16396 | 11,208.5 | 9,464 | 12,953 | 1.2198 | 1.2198 | 10,847 | 31,975 | 1.8297 | 1.8297 | 17,897 | 35,975 | 3.6594 | 2.4396 | 38,888 | 61,250 | 4.2693 | 3.0495 | 63,299 | 103,527 | 4.8792 | 3.6594 | 85,371 | 104,102 | 5.4891 | 4.2693 | 104,671 | 120,955 | 6.709 | 4.8792 | 133,381 | 135,292 | 7.3189 | 5.4891 | 157,394 | 174,377 | 7.9288 | 6.709 | 194,729 | 210,624 | 9.1486 | 7.9288 |
2026-02-21T14:50:00Z | XLM-USDT | 0.163865 | 0.163865 | 0.163865 | 0.163865 | 4,347 | 4,694 | 4,000 | 0.9154 | 0.9154 | 6,053 | 14,198 | 2.1359 | 1.5256 | 9,104 | 23,597 | 2.7462 | 2.1359 | 29,919 | 42,783 | 3.3564 | 2.7462 | 54,344 | 48,303 | 4.5769 | 3.3564 | 59,864 | 88,565 | 5.7975 | 3.9667 | 78,809 | 118,675 | 6.4077 | 4.5769 | 108,103 | 126,820 | 7.018 | 5.1872 | 146,190 | 143,533 | 8.2385 | 6.4077 | 153,143 | 164,180 | 8.8487 | 7.6282 |
2026-02-21T14:55:00Z | XLM-USDT | 0.16371 | 0.16371 | 0.16371 | 0.16371 | 10,708.5 | 12,819 | 8,598 | 1.2217 | 1.2217 | 14,131 | 15,452 | 1.8325 | 1.8325 | 18,131 | 52,692 | 2.4433 | 3.665 | 41,832 | 61,042 | 3.0542 | 4.2759 | 51,296 | 84,724 | 3.665 | 4.8867 | 84,868 | 103,932 | 4.2759 | 5.4975 | 115,705 | 104,507 | 4.8867 | 6.1084 | 121,225 | 114,308 | 6.1084 | 6.7192 | 121,293 | 138,039 | 7.33 | 7.9409 | 160,120 | 169,540 | 7.9409 | 9.1625 |
2026-02-21T15:00:00Z | XLM-USDT | 0.16352 | 0.16352 | 0.16352 | 0.16352 | 8,775.5 | 1,045 | 16,506 | 0.6115 | 0.6115 | 10,483 | 20,506 | 1.8346 | 2.4462 | 14,826 | 63,516 | 2.4462 | 3.0577 | 25,440 | 87,258 | 3.0577 | 4.2808 | 34,498 | 88,138 | 3.6693 | 5.5039 | 58,260 | 125,816 | 4.2808 | 6.1155 | 82,738 | 132,054 | 4.8924 | 6.727 | 92,907 | 147,203 | 5.5039 | 7.3386 | 123,821 | 167,268 | 6.1155 | 8.5616 | 148,561 | 170,323 | 6.727 | 9.7847 |
2026-02-21T15:05:00Z | XLM-USDT | 0.16349 | 0.16349 | 0.16349 | 0.16349 | 12,992.5 | 9,534 | 16,451 | 1.2233 | 1.2233 | 10,924 | 25,942 | 1.835 | 1.835 | 29,918 | 56,298 | 2.4466 | 3.0583 | 33,553 | 60,298 | 3.6699 | 3.6699 | 84,025 | 101,816 | 4.2816 | 4.2816 | 89,545 | 123,788 | 4.8933 | 4.8933 | 109,638 | 143,040 | 5.5049 | 5.5049 | 138,250 | 154,550 | 6.1166 | 6.1166 | 175,450 | 171,783 | 7.9516 | 6.7282 | 194,701 | 242,119 | 9.1749 | 7.3399 |
2026-02-21T15:10:00Z | XLM-USDT | 0.16375 | 0.16375 | 0.16375 | 0.16375 | 9,763 | 10,756 | 8,770 | 1.2214 | 1.2214 | 17,809 | 14,091 | 2.4427 | 1.8321 | 35,918 | 22,712 | 3.0534 | 2.4427 | 36,494 | 70,085 | 3.6641 | 3.6641 | 83,058 | 76,181 | 4.8855 | 4.2748 | 93,652 | 98,283 | 5.4962 | 4.8855 | 102,689 | 115,955 | 6.1069 | 6.1069 | 156,202 | 130,327 | 6.7176 | 6.7176 | 162,324 | 149,006 | 7.3282 | 7.3282 | 199,748 | 168,217 | 8.5496 | 7.9389 |
2026-02-21T15:15:00Z | XLM-USDT | 0.163865 | 0.163865 | 0.163865 | 0.163865 | 2,743 | 1,259 | 4,227 | 0.9154 | 0.9154 | 5,259 | 5,482 | 2.1359 | 1.5256 | 18,530 | 13,546 | 2.7462 | 2.1359 | 22,530 | 14,426 | 3.3564 | 2.7462 | 48,453 | 18,426 | 3.9667 | 3.3564 | 72,878 | 48,355 | 4.5769 | 3.9667 | 91,951 | 87,024 | 5.1872 | 4.5769 | 120,472 | 110,418 | 5.7975 | 6.4077 | 125,992 | 110,995 | 6.4077 | 7.6282 | 131,951 | 144,471 | 7.018 | 8.8487 |
2026-02-21T15:20:00Z | XLM-USDT | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 10,179.5 | 10,080 | 10,279 | 1.2217 | 1.2217 | 11,339 | 15,799 | 1.8326 | 1.8326 | 14,393 | 16,376 | 2.4435 | 2.4435 | 18,393 | 58,696 | 3.0544 | 3.0544 | 63,302 | 77,461 | 3.6652 | 3.6652 | 189,253 | 100,597 | 4.2761 | 4.2761 | 244,720 | 151,943 | 6.1087 | 6.1087 | 250,939 | 158,053 | 7.3305 | 6.7196 | 270,162 | 177,608 | 7.9414 | 8.5522 | 358,771 | 187,772 | 8.5522 | 9.774 |
2026-02-21T15:25:00Z | XLM-USDT | 0.16312 | 0.16312 | 0.16312 | 0.16312 | 5,997 | 1,343 | 10,651 | 1.8391 | 1.8391 | 8,408 | 14,651 | 2.4522 | 2.4522 | 26,873 | 32,077 | 3.0652 | 3.0652 | 49,484 | 57,475 | 3.6783 | 3.6783 | 74,019 | 63,572 | 4.9044 | 4.2913 | 101,004 | 82,826 | 5.5174 | 4.9044 | 131,319 | 130,973 | 6.1305 | 5.5174 | 156,858 | 149,573 | 7.3565 | 6.1305 | 196,276 | 155,659 | 9.1957 | 6.7435 | 300,532 | 170,349 | 9.8087 | 7.3565 |
2026-02-21T15:30:00Z | XLM-USDT | 0.163195 | 0.163195 | 0.163195 | 0.163195 | 5,933 | 10,564 | 1,302 | 1.5319 | 1.5319 | 11,832 | 14,804 | 2.1447 | 2.1447 | 15,832 | 32,457 | 2.7574 | 2.7574 | 66,152 | 57,497 | 3.3702 | 3.3702 | 107,683 | 86,125 | 3.983 | 3.983 | 136,622 | 117,573 | 5.8213 | 5.8213 | 151,872 | 129,105 | 6.434 | 7.0468 | 167,038 | 135,383 | 7.6595 | 7.6595 | 207,939 | 224,288 | 8.8851 | 8.2723 | 294,963 | 243,573 | 9.4978 | 8.8851 |
2026-02-21T15:35:00Z | XLM-USDT | 0.163345 | 0.163345 | 0.163345 | 0.163345 | 2,923.5 | 4,567 | 1,280 | 2.1427 | 2.1427 | 7,628 | 10,211 | 2.7549 | 2.7549 | 36,152 | 14,211 | 3.3671 | 3.3671 | 42,203 | 19,731 | 3.9793 | 3.9793 | 48,180 | 23,731 | 5.8159 | 4.5915 | 156,637 | 27,731 | 7.0403 | 5.8159 | 168,147 | 45,154 | 9.4891 | 6.4281 | 201,691 | 64,419 | 10.7135 | 7.0403 | 261,379 | 78,963 | 11.3257 | 7.6525 | 270,500 | 94,573 | 12.5501 | 8.2647 |
2026-02-21T15:40:00Z | XLM-USDT | 0.163595 | 0.163595 | 0.163595 | 0.163595 | 4,217 | 306 | 8,128 | 2.1394 | 2.1394 | 24,767 | 13,648 | 3.362 | 2.7507 | 25,647 | 18,939 | 4.5845 | 3.362 | 26,178 | 28,481 | 5.1958 | 3.9732 | 75,420 | 79,973 | 7.0296 | 4.5845 | 95,982 | 83,973 | 8.2521 | 5.1958 | 105,743 | 93,493 | 8.8634 | 6.4183 | 149,691 | 94,373 | 9.4746 | 7.0296 | 237,661 | 94,904 | 11.9197 | 7.6408 | 255,499 | 114,381 | 12.5309 | 8.2521 |
2026-02-21T15:45:00Z | XLM-USDT | 0.16362 | 0.16362 | 0.16362 | 0.16362 | 3,415.5 | 1,311 | 5,520 | 2.4447 | 2.4447 | 34,943 | 33,968 | 4.2782 | 3.0559 | 58,362 | 62,247 | 4.8894 | 3.667 | 63,882 | 85,807 | 5.5006 | 5.5006 | 95,232 | 105,581 | 7.3341 | 7.9452 | 95,761 | 111,810 | 7.9452 | 8.5564 | 101,747 | 125,527 | 8.5564 | 9.1676 | 141,362 | 266,694 | 9.1676 | 9.7788 | 160,607 | 280,907 | 10.3899 | 10.3899 | 212,118 | 315,223 | 11.0011 | 11.0011 |
2026-02-21T15:50:00Z | XLM-USDT | 0.16341 | 0.16341 | 0.16341 | 0.16341 | 7,281 | 1,366 | 13,196 | 1.2239 | 1.2239 | 15,726 | 14,492 | 2.4478 | 1.8359 | 190,628 | 19,021 | 3.0598 | 2.4478 | 242,272 | 43,500 | 3.6717 | 3.0598 | 261,805 | 58,550 | 4.2837 | 3.6717 | 281,061 | 82,618 | 4.8957 | 4.8957 | 312,398 | 102,590 | 5.5076 | 5.5076 | 317,918 | 124,230 | 6.7315 | 6.7315 | 358,667 | 139,623 | 7.3435 | 7.9554 | 378,974 | 163,021 | 8.5674 | 9.1794 |
2026-02-21T15:55:00Z | XLM-USDT | 0.16318 | 0.16318 | 0.16318 | 0.16318 | 5,053.5 | 9,578 | 529 | 0.6128 | 0.6128 | 13,578 | 4,629 | 1.8385 | 1.2256 | 25,543 | 13,874 | 2.4513 | 1.8385 | 49,100 | 19,394 | 3.0641 | 3.0641 | 58,357 | 54,978 | 3.6769 | 3.6769 | 61,422 | 66,848 | 4.2897 | 4.2897 | 85,953 | 86,116 | 4.9026 | 4.9026 | 116,604 | 109,653 | 5.5154 | 5.5154 | 122,124 | 121,185 | 6.1282 | 6.741 | 183,237 | 145,364 | 7.3538 | 7.3538 |
2026-02-21T16:00:00Z | XLM-USDT | 0.162345 | 0.162345 | 0.162345 | 0.162345 | 3,708.5 | 1,367 | 6,050 | 0.308 | 0.308 | 10,505 | 25,373 | 1.5399 | 0.924 | 14,505 | 26,253 | 4.0038 | 2.1559 | 38,095 | 27,541 | 4.6198 | 2.7719 | 62,752 | 52,181 | 5.8517 | 3.3878 | 96,435 | 56,181 | 6.4677 | 5.2358 | 144,444 | 79,678 | 8.9316 | 5.8517 | 154,164 | 85,951 | 9.5476 | 6.4677 | 205,899 | 101,227 | 10.7795 | 7.6997 | 211,419 | 104,305 | 11.3955 | 8.3156 |
2026-02-21T16:05:00Z | XLM-USDT | 0.162465 | 0.162465 | 0.162465 | 0.162465 | 5,691 | 5,332 | 6,050 | 1.5388 | 1.5388 | 9,220 | 7,332 | 2.1543 | 2.1543 | 13,220 | 11,332 | 2.7698 | 4.6164 | 29,591 | 24,888 | 3.3853 | 5.2319 | 77,895 | 28,888 | 4.0009 | 5.8474 | 113,069 | 53,501 | 5.8474 | 6.4629 | 132,434 | 72,866 | 7.694 | 7.0784 | 170,878 | 158,960 | 9.5405 | 7.694 | 229,707 | 161,659 | 11.3871 | 8.925 | 251,616 | 248,453 | 12.0026 | 9.5405 |
2026-02-21T16:10:00Z | XLM-USDT | 0.162405 | 0.162405 | 0.162405 | 0.162405 | 6,486 | 7,452 | 5,520 | 0.9236 | 0.9236 | 8,852 | 7,438 | 2.1551 | 1.5394 | 11,931 | 11,438 | 2.7709 | 2.7709 | 15,931 | 40,946 | 3.3866 | 3.3866 | 40,574 | 71,096 | 4.0023 | 5.2338 | 44,574 | 85,125 | 4.6181 | 6.4653 | 68,643 | 100,759 | 5.2338 | 7.0811 | 134,776 | 108,608 | 7.0811 | 8.3126 | 195,198 | 113,947 | 9.544 | 8.9283 | 253,658 | 138,898 | 11.3913 | 9.544 |
2026-02-21T16:15:00Z | XLM-USDT | 0.16247 | 0.16247 | 0.16247 | 0.16247 | 6,693 | 7,615 | 5,771 | 0.6155 | 0.6155 | 8,928 | 10,304 | 1.8465 | 1.231 | 12,928 | 11,616 | 3.0775 | 1.8465 | 23,016 | 15,616 | 3.693 | 3.693 | 47,124 | 25,899 | 4.924 | 4.3085 | 54,419 | 49,104 | 5.5395 | 4.924 | 104,013 | 53,104 | 6.7705 | 6.155 | 109,533 | 82,015 | 8.617 | 6.7705 | 162,944 | 91,596 | 9.2325 | 7.386 | 223,103 | 94,307 | 9.848 | 8.0015 |
2026-02-21T16:20:00Z | XLM-USDT | 0.16199 | 0.16199 | 0.16199 | 0.16199 | 3,454.5 | 1,389 | 5,520 | 0.6173 | 0.6173 | 8,749 | 6,053 | 1.2346 | 1.2346 | 12,749 | 7,379 | 2.4693 | 2.4693 | 15,835 | 55,977 | 3.0866 | 4.9386 | 44,542 | 86,791 | 3.7039 | 5.5559 | 69,861 | 92,993 | 4.3213 | 6.1732 | 73,861 | 115,835 | 5.5559 | 6.7905 | 103,844 | 146,351 | 6.1732 | 8.0252 | 143,407 | 179,943 | 9.2598 | 8.6425 | 149,517 | 217,127 | 9.8772 | 9.2598 |
2026-02-21T16:25:00Z | XLM-USDT | 0.162005 | 0.162005 | 0.162005 | 0.162005 | 7,930 | 9,028 | 6,832 | 1.5432 | 1.5432 | 16,114 | 7,365 | 2.7777 | 2.1604 | 40,817 | 8,565 | 3.395 | 3.395 | 67,183 | 12,565 | 4.0122 | 4.0122 | 85,823 | 37,252 | 4.6295 | 5.864 | 114,919 | 51,779 | 5.864 | 6.4813 | 115,799 | 134,725 | 6.4813 | 7.7158 | 130,943 | 169,699 | 7.0985 | 8.3331 | 168,782 | 172,411 | 8.3331 | 8.9503 | 194,529 | 188,245 | 9.5676 | 9.5676 |
2026-02-21T16:30:00Z | XLM-USDT | 0.161735 | 0.161735 | 0.161735 | 0.161735 | 6,533.5 | 7,547 | 5,520 | 0.3091 | 0.3091 | 11,547 | 6,853 | 2.164 | 0.9274 | 37,599 | 7,627 | 2.7823 | 2.164 | 63,520 | 8,827 | 3.4006 | 4.0189 | 67,520 | 37,553 | 4.0189 | 5.2555 | 87,540 | 60,360 | 4.6372 | 5.8738 | 117,239 | 72,001 | 5.2555 | 6.4921 | 123,440 | 176,857 | 7.1104 | 7.1104 | 138,842 | 197,728 | 7.7287 | 7.7287 | 158,201 | 200,451 | 8.347 | 8.347 |
2026-02-21T16:35:00Z | XLM-USDT | 0.16199 | 0.16199 | 0.16199 | 0.16199 | 7,826 | 14,310 | 1,342 | 1.2346 | 1.2346 | 15,577 | 2,116 | 1.852 | 2.4693 | 19,577 | 7,636 | 2.4693 | 3.0866 | 44,282 | 11,636 | 3.0866 | 4.3213 | 48,282 | 44,967 | 3.7039 | 4.9386 | 72,902 | 45,847 | 4.3213 | 5.5559 | 79,667 | 70,536 | 5.5559 | 6.1732 | 124,706 | 85,958 | 6.1732 | 6.7905 | 130,226 | 121,846 | 6.7905 | 8.6425 | 144,021 | 168,015 | 8.0252 | 9.2598 |
2026-02-21T16:40:00Z | XLM-USDT | 0.16188 | 0.16188 | 0.16188 | 0.16188 | 5,529 | 4,367 | 6,691 | 1.8532 | 1.8532 | 35,125 | 7,465 | 2.471 | 2.471 | 36,005 | 11,465 | 3.0887 | 3.0887 | 60,728 | 35,807 | 3.7064 | 3.7064 | 85,089 | 37,007 | 4.3242 | 4.3242 | 115,146 | 61,712 | 5.5597 | 4.9419 | 199,338 | 77,535 | 6.1774 | 5.5597 | 210,920 | 88,940 | 6.7952 | 6.7952 | 250,382 | 109,506 | 8.0306 | 8.0306 | 347,577 | 143,528 | 8.6484 | 8.6484 |
2026-02-21T16:45:00Z | XLM-USDT | 0.16169 | 0.16169 | 0.16169 | 0.16169 | 4,836 | 4,398 | 5,274 | 1.8554 | 1.8554 | 8,398 | 7,390 | 2.4739 | 2.4739 | 27,846 | 11,390 | 3.0923 | 4.3293 | 61,013 | 36,124 | 3.7108 | 4.9477 | 83,961 | 59,050 | 4.3293 | 5.5662 | 97,640 | 63,050 | 4.9477 | 6.1847 | 103,160 | 84,044 | 5.5662 | 6.8031 | 133,019 | 124,416 | 6.1847 | 8.0401 | 140,141 | 125,296 | 6.8031 | 8.6585 | 178,962 | 134,599 | 8.0401 | 9.277 |
2026-02-21T16:50:00Z | XLM-USDT | 0.161825 | 0.161825 | 0.161825 | 0.161825 | 1,757.5 | 2,193 | 1,322 | 1.5449 | 1.5449 | 9,283 | 6,842 | 2.7808 | 2.1628 | 56,424 | 16,960 | 3.3987 | 3.3987 | 67,652 | 17,734 | 4.0167 | 5.2526 | 93,194 | 21,734 | 4.6346 | 5.8705 | 127,873 | 46,445 | 5.8705 | 6.4885 | 185,235 | 70,878 | 6.4885 | 7.1064 | 192,726 | 81,237 | 7.1064 | 8.3423 | 200,681 | 106,402 | 7.7244 | 8.9603 | 246,485 | 136,457 | 8.3423 | 9.5782 |
2026-02-21T16:55:00Z | XLM-USDT | 0.161885 | 0.161885 | 0.161885 | 0.161885 | 4,779.5 | 4,427 | 5,132 | 2.162 | 2.162 | 37,354 | 10,417 | 2.7798 | 2.7798 | 60,744 | 19,937 | 3.3975 | 3.3975 | 77,445 | 39,444 | 4.0152 | 5.2506 | 102,169 | 64,147 | 4.6329 | 6.4861 | 117,739 | 78,033 | 5.2506 | 7.1038 | 156,619 | 116,449 | 5.8684 | 9.5747 | 212,278 | 156,523 | 7.7215 | 10.1924 | 217,798 | 206,276 | 8.3393 | 10.8101 | 279,158 | 238,978 | 9.5747 | 11.4279 |
2026-02-21T17:00:00Z | XLM-USDT | 0.162035 | 0.162035 | 0.162035 | 0.162035 | 5,684.5 | 1,849 | 9,520 | 0.3086 | 0.3086 | 6,833 | 36,265 | 0.9257 | 0.9257 | 10,917 | 60,952 | 1.5429 | 2.16 | 28,527 | 81,490 | 2.16 | 2.7772 | 29,300 | 106,219 | 3.3943 | 4.0115 | 70,787 | 112,408 | 5.2458 | 4.6286 | 95,491 | 115,492 | 6.4801 | 5.2458 | 126,543 | 130,998 | 7.0972 | 5.8629 | 129,630 | 142,217 | 7.7144 | 6.4801 | 183,793 | 163,993 | 8.3315 | 7.0972 |
2026-02-21T17:05:00Z | XLM-USDT | 0.16181 | 0.16181 | 0.16181 | 0.16181 | 7,689 | 9,858 | 5,520 | 1.236 | 1.236 | 16,948 | 24,586 | 3.09 | 1.854 | 21,038 | 55,537 | 3.7081 | 3.09 | 57,381 | 65,164 | 4.3261 | 3.7081 | 66,315 | 94,069 | 4.9441 | 4.9441 | 91,056 | 120,526 | 6.1801 | 6.1801 | 120,752 | 139,133 | 6.7981 | 6.7981 | 181,653 | 152,835 | 7.4161 | 7.4161 | 200,460 | 274,166 | 8.0341 | 8.0341 | 206,721 | 315,014 | 8.6521 | 8.6521 |
2026-02-21T17:10:00Z | XLM-USDT | 0.16171 | 0.16171 | 0.16171 | 0.16171 | 7,539.5 | 9,559 | 5,520 | 1.2368 | 1.2368 | 38,946 | 10,293 | 3.7103 | 1.8552 | 58,594 | 31,013 | 4.3287 | 2.4736 | 112,434 | 55,751 | 5.5655 | 3.092 | 130,699 | 88,235 | 6.8023 | 4.9471 | 144,616 | 89,115 | 8.0391 | 5.5655 | 190,526 | 95,370 | 8.6575 | 6.1839 | 275,156 | 115,590 | 9.8943 | 6.8023 | 284,747 | 146,152 | 10.5126 | 7.4207 | 336,273 | 167,970 | 11.131 | 8.6575 |
2026-02-21T17:15:00Z | XLM-USDT | 0.161555 | 0.161555 | 0.161555 | 0.161555 | 11,023.5 | 12,527 | 9,520 | 2.7854 | 2.7854 | 16,527 | 32,259 | 3.4044 | 3.4044 | 41,303 | 36,259 | 4.6424 | 4.6424 | 59,064 | 61,020 | 5.8804 | 5.2614 | 73,115 | 98,644 | 7.1183 | 5.8804 | 91,705 | 116,613 | 7.7373 | 8.3563 | 97,225 | 194,101 | 8.3563 | 8.9753 | 127,836 | 194,338 | 9.5943 | 9.5943 | 179,666 | 214,230 | 10.2132 | 10.2132 | 303,126 | 241,558 | 10.8322 | 10.8322 |
2026-02-21T17:20:00Z | XLM-USDT | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 5,125.5 | 4,731 | 5,520 | 0.6184 | 0.6184 | 6,031 | 10,822 | 2.4737 | 1.2369 | 14,069 | 11,597 | 3.0921 | 1.8553 | 31,546 | 15,597 | 3.7106 | 2.4737 | 60,299 | 20,543 | 4.329 | 3.0921 | 68,887 | 25,557 | 4.9474 | 3.7106 | 69,767 | 50,293 | 6.1843 | 4.329 | 99,948 | 110,341 | 6.8027 | 4.9474 | 109,524 | 121,981 | 7.4212 | 5.5659 | 164,229 | 160,081 | 8.658 | 6.8027 |
2026-02-21T17:25:00Z | XLM-USDT | 0.161695 | 0.161695 | 0.161695 | 0.161695 | 8,876.5 | 12,233 | 5,520 | 0.9277 | 0.9277 | 13,614 | 6,881 | 1.5461 | 1.5461 | 17,614 | 10,881 | 2.783 | 2.783 | 69,861 | 20,914 | 3.4015 | 3.4015 | 108,180 | 24,914 | 4.0199 | 4.6384 | 153,489 | 26,569 | 6.4937 | 5.2568 | 159,652 | 51,302 | 7.1122 | 6.4937 | 165,172 | 101,413 | 8.3491 | 7.1122 | 223,749 | 123,353 | 8.9675 | 7.7306 | 327,218 | 137,402 | 10.2044 | 8.9675 |
2026-02-21T17:30:00Z | XLM-USDT | 0.16165 | 0.16165 | 0.16165 | 0.16165 | 7,575 | 9,630 | 5,520 | 0.6186 | 0.6186 | 13,603 | 6,882 | 1.8559 | 1.2372 | 14,891 | 8,192 | 2.4745 | 1.8559 | 43,651 | 12,192 | 3.7117 | 2.4745 | 86,364 | 36,936 | 4.3303 | 3.0931 | 190,607 | 40,936 | 4.949 | 3.7117 | 222,027 | 51,312 | 6.1862 | 4.3303 | 250,642 | 74,276 | 6.8048 | 4.949 | 357,225 | 80,533 | 8.6607 | 6.1862 | 418,256 | 113,622 | 12.3724 | 7.4234 |
2026-02-21T17:35:00Z | XLM-USDT | 0.16188 | 0.16188 | 0.16188 | 0.16188 | 7,366.5 | 9,213 | 5,520 | 1.2355 | 1.2355 | 10,579 | 16,494 | 2.471 | 1.8532 | 59,776 | 21,063 | 3.0887 | 3.0887 | 79,219 | 41,343 | 3.7064 | 3.7064 | 80,529 | 66,050 | 4.3242 | 4.9419 | 124,113 | 88,535 | 6.1774 | 5.5597 | 130,232 | 89,845 | 6.7952 | 6.1774 | 233,478 | 110,735 | 7.4129 | 7.4129 | 282,971 | 130,970 | 8.6484 | 8.6484 | 364,938 | 133,613 | 11.1193 | 9.2661 |
2026-02-21T17:40:00Z | XLM-USDT | 0.16204 | 0.16204 | 0.16204 | 0.16204 | 1,102.5 | 880 | 1,325 | 0.6171 | 0.6171 | 9,906 | 10,657 | 1.2343 | 1.2343 | 13,906 | 14,657 | 1.8514 | 2.4685 | 33,403 | 39,210 | 2.4685 | 3.0857 | 37,799 | 43,210 | 3.0857 | 3.7028 | 62,496 | 67,891 | 3.7028 | 4.3199 | 81,916 | 90,830 | 4.3199 | 4.9371 | 114,109 | 126,336 | 4.9371 | 6.7884 | 142,310 | 223,623 | 5.5542 | 7.4056 | 178,252 | 229,664 | 6.7884 | 8.0227 |
2026-02-21T17:45:00Z | XLM-USDT | 0.16204 | 0.16204 | 0.16204 | 0.16204 | 9,476 | 9,424 | 9,528 | 1.2343 | 1.2343 | 12,888 | 10,920 | 1.8514 | 1.8514 | 16,888 | 30,700 | 2.4685 | 2.4685 | 61,063 | 34,700 | 3.0857 | 3.0857 | 64,149 | 62,681 | 4.3199 | 3.7028 | 100,504 | 89,596 | 4.9371 | 4.9371 | 106,024 | 128,879 | 6.1713 | 5.5542 | 153,230 | 139,671 | 6.7884 | 6.1713 | 210,674 | 140,206 | 7.4056 | 7.4056 | 260,114 | 170,802 | 9.257 | 8.0227 |
2026-02-21T17:50:00Z | XLM-USDT | 0.16193 | 0.16193 | 0.16193 | 0.16193 | 2,940.5 | 1,324 | 4,557 | 1.2351 | 1.2351 | 14,602 | 5,953 | 1.8527 | 2.4702 | 17,690 | 9,953 | 2.4702 | 3.0878 | 21,690 | 34,449 | 3.0878 | 3.7053 | 74,115 | 38,449 | 3.7053 | 4.3229 | 84,029 | 81,593 | 4.3229 | 4.9404 | 95,396 | 106,285 | 4.9404 | 6.7931 | 114,541 | 131,051 | 5.558 | 7.4106 | 120,766 | 140,685 | 6.1755 | 8.0282 | 171,051 | 192,492 | 6.7931 | 9.8808 |
2026-02-21T17:55:00Z | XLM-USDT | 0.161815 | 0.161815 | 0.161815 | 0.161815 | 4,097 | 4,194 | 4,000 | 1.545 | 1.545 | 13,172 | 5,274 | 2.163 | 2.163 | 17,172 | 19,122 | 2.781 | 3.3989 | 41,127 | 25,522 | 3.3989 | 4.0169 | 65,860 | 50,240 | 4.0169 | 6.4889 | 69,860 | 52,797 | 4.6349 | 7.1069 | 75,380 | 73,423 | 5.2529 | 7.7249 | 124,535 | 103,999 | 5.8709 | 8.3429 | 165,063 | 131,199 | 7.7249 | 8.9609 | 165,943 | 142,827 | 8.3429 | 9.5788 |
2026-02-21T18:00:00Z | XLM-USDT | 0.162225 | 0.162225 | 0.162225 | 0.162225 | 12,635.5 | 8,886 | 16,385 | 0.9246 | 0.9246 | 19,703 | 20,385 | 2.1575 | 1.5411 | 22,785 | 39,793 | 2.7739 | 2.1575 | 32,650 | 44,673 | 3.3904 | 2.7739 | 90,522 | 90,496 | 5.2396 | 3.3904 | 100,616 | 113,521 | 5.8561 | 4.6232 | 107,177 | 121,074 | 6.4725 | 5.2396 | 137,156 | 136,044 | 7.0889 | 5.8561 | 151,375 | 155,553 | 7.7053 | 7.0889 | 273,794 | 188,703 | 9.5546 | 7.7053 |
2026-02-21T18:05:00Z | XLM-USDT | 0.162085 | 0.162085 | 0.162085 | 0.162085 | 7,920 | 9,016 | 6,824 | 0.9254 | 0.9254 | 28,926 | 17,031 | 2.1594 | 1.5424 | 30,198 | 18,339 | 2.7763 | 2.1594 | 54,454 | 22,339 | 4.0102 | 2.7763 | 57,539 | 47,020 | 4.6272 | 3.3933 | 90,757 | 69,653 | 5.2442 | 4.0102 | 213,085 | 107,785 | 5.8611 | 4.6272 | 221,723 | 133,352 | 6.4781 | 5.2442 | 296,084 | 149,111 | 7.712 | 6.4781 | 301,604 | 168,551 | 8.9459 | 7.095 |
2026-02-21T18:10:00Z | XLM-USDT | 0.162025 | 0.162025 | 0.162025 | 0.162025 | 13,084.5 | 9,195 | 16,974 | 0.9258 | 0.9258 | 17,559 | 20,974 | 2.7773 | 2.1602 | 34,663 | 41,451 | 3.3945 | 2.7773 | 58,485 | 66,140 | 4.6289 | 3.3945 | 93,325 | 67,448 | 5.2461 | 4.0117 | 124,332 | 70,022 | 5.8633 | 4.6289 | 133,164 | 112,936 | 6.4805 | 5.2461 | 152,588 | 132,361 | 7.0977 | 5.8633 | 192,905 | 138,605 | 8.332 | 6.4805 | 213,089 | 168,216 | 8.9492 | 7.0977 |
2026-02-21T18:15:00Z | XLM-USDT | 0.162165 | 0.162165 | 0.162165 | 0.162165 | 2,559 | 3,082 | 2,036 | 4.6249 | 4.6249 | 70,987 | 11,661 | 5.2416 | 5.8582 | 85,113 | 123,444 | 5.8582 | 6.4749 | 89,895 | 150,671 | 6.4749 | 7.7082 | 101,307 | 153,287 | 7.0915 | 12.0248 | 125,990 | 153,355 | 7.7082 | 14.4914 | 155,510 | 163,404 | 8.3249 | 15.1081 | 171,152 | 212,785 | 8.9415 | 16.3414 | 179,619 | 258,970 | 10.1748 | 20.0413 | 217,707 | 301,633 | 10.7915 | 20.658 |
2026-02-21T18:20:00Z | XLM-USDT | 0.162265 | 0.162265 | 0.162265 | 0.162265 | 7,433 | 5,053 | 9,813 | 0.9244 | 0.9244 | 9,669 | 11,168 | 1.5407 | 1.5407 | 39,676 | 15,168 | 2.157 | 2.157 | 42,757 | 34,700 | 2.7732 | 2.7732 | 52,007 | 41,100 | 3.3895 | 3.3895 | 101,110 | 42,408 | 4.0058 | 4.6221 | 130,552 | 67,056 | 5.2383 | 5.2383 | 162,741 | 109,679 | 5.8546 | 5.8546 | 222,822 | 124,705 | 6.4709 | 7.0872 | 272,753 | 124,773 | 7.0872 | 8.3197 |
2026-02-21T18:25:00Z | XLM-USDT | 0.16202 | 0.16202 | 0.16202 | 0.16202 | 10,941 | 14,894 | 6,988 | 1.2344 | 1.2344 | 17,980 | 8,025 | 1.8516 | 1.8516 | 21,980 | 9,343 | 2.4688 | 2.4688 | 44,903 | 39,392 | 3.086 | 3.086 | 73,606 | 44,731 | 3.7032 | 3.7032 | 93,562 | 141,984 | 4.3205 | 6.1721 | 123,389 | 195,791 | 5.5549 | 6.7893 | 128,909 | 203,680 | 6.1721 | 7.4065 | 135,138 | 225,620 | 6.7893 | 8.0237 | 154,550 | 231,929 | 8.0237 | 8.6409 |
2026-02-21T18:30:00Z | XLM-USDT | 0.162225 | 0.162225 | 0.162225 | 0.162225 | 11,746 | 12,917 | 10,575 | 0.9246 | 0.9246 | 14,203 | 11,950 | 1.5411 | 2.1575 | 57,416 | 35,207 | 3.3904 | 3.3904 | 68,425 | 36,087 | 4.0068 | 4.0068 | 78,197 | 60,740 | 4.6232 | 5.2396 | 87,937 | 94,097 | 5.2396 | 5.8561 | 107,340 | 103,776 | 5.8561 | 7.0889 | 112,860 | 118,601 | 6.4725 | 7.7053 | 119,014 | 121,163 | 7.0889 | 8.3218 | 132,606 | 191,824 | 8.3218 | 8.9382 |
2026-02-21T18:35:00Z | XLM-USDT | 0.16276 | 0.16276 | 0.16276 | 0.16276 | 8,255 | 9,593 | 6,917 | 0.6144 | 0.6144 | 28,931 | 16,403 | 2.4576 | 1.2288 | 48,382 | 21,785 | 3.072 | 1.8432 | 76,045 | 46,360 | 3.6864 | 3.072 | 87,158 | 66,811 | 4.3008 | 3.6864 | 96,982 | 89,489 | 4.9152 | 4.9152 | 102,502 | 107,583 | 7.9872 | 6.144 | 152,732 | 122,330 | 9.216 | 6.7584 | 161,988 | 124,959 | 10.4448 | 8.6016 | 214,506 | 155,793 | 11.6736 | 10.4448 |
2026-02-21T18:40:00Z | XLM-USDT | 0.162725 | 0.162725 | 0.162725 | 0.162725 | 9,790.5 | 9,448 | 10,133 | 0.9218 | 0.9218 | 10,849 | 11,409 | 1.5363 | 1.5363 | 13,921 | 26,185 | 2.1509 | 2.7654 | 17,921 | 37,872 | 2.7654 | 3.3799 | 66,834 | 58,130 | 3.3799 | 3.9945 | 109,795 | 83,097 | 3.9945 | 4.609 | 119,780 | 93,779 | 5.2235 | 5.2235 | 163,829 | 103,682 | 5.8381 | 6.4526 | 170,010 | 126,360 | 6.4526 | 7.0671 | 170,890 | 137,928 | 7.6817 | 7.6817 |
2026-02-21T18:45:00Z | XLM-USDT | 0.16301 | 0.16301 | 0.16301 | 0.16301 | 3,391 | 2,642 | 4,140 | 1.2269 | 1.2269 | 12,878 | 19,305 | 1.8404 | 1.8404 | 15,945 | 29,734 | 3.0673 | 2.4538 | 19,945 | 54,272 | 3.6808 | 3.0673 | 39,301 | 63,821 | 4.2942 | 3.6808 | 63,855 | 79,999 | 4.9077 | 4.2942 | 106,799 | 103,605 | 5.5211 | 4.9077 | 131,298 | 122,926 | 6.7481 | 5.5211 | 167,562 | 130,774 | 7.3615 | 6.1346 | 207,546 | 146,124 | 10.4288 | 6.7481 |
2026-02-21T18:50:00Z | XLM-USDT | 0.163 | 0.163 | 0.163 | 0.163 | 7,589 | 4,429 | 10,749 | 0.6135 | 0.6135 | 34,670 | 20,678 | 1.227 | 1.227 | 38,670 | 44,953 | 1.8405 | 3.0675 | 85,577 | 70,494 | 3.0675 | 3.681 | 110,131 | 80,814 | 4.2945 | 4.2945 | 146,543 | 89,758 | 4.908 | 5.5215 | 268,920 | 109,062 | 5.5215 | 8.589 | 275,121 | 120,606 | 6.7485 | 9.2025 | 288,688 | 126,803 | 7.362 | 9.816 | 328,861 | 177,023 | 7.9755 | 10.4294 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.