timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T18:55:00Z | XLM-USDT | 0.16278 | 0.16278 | 0.16278 | 0.16278 | 7,529.5 | 9,258 | 5,801 | 1.2287 | 1.2287 | 10,601 | 10,862 | 1.843 | 1.843 | 20,121 | 12,155 | 2.4573 | 2.4573 | 33,573 | 22,951 | 3.0716 | 3.0716 | 68,068 | 31,819 | 3.686 | 3.686 | 100,105 | 37,339 | 5.5289 | 4.3003 | 109,163 | 61,906 | 6.1433 | 5.5289 | 119,373 | 71,677 | 6.7576 | 6.1433 | 159,883 | 81,880 | 7.9862 | 6.7576 | 231,871 | 120,129 | 9.2149 | 9.2149 |
2026-02-21T19:00:00Z | XLM-USDT | 0.16279 | 0.16279 | 0.16279 | 0.16279 | 8,004.5 | 9,223 | 6,786 | 0.6143 | 0.6143 | 28,493 | 20,405 | 2.4572 | 1.2286 | 50,618 | 23,956 | 4.9143 | 1.8429 | 69,182 | 52,528 | 5.5286 | 3.0714 | 93,772 | 95,639 | 6.7572 | 3.6857 | 141,892 | 128,633 | 7.3715 | 4.3 | 148,115 | 140,189 | 7.9857 | 4.9143 | 188,357 | 146,297 | 9.2143 | 5.5286 | 193,877 | 161,749 | 9.8286 | 6.1429 | 246,204 | 171,137 | 11.0572 | 6.7572 |
2026-02-21T19:05:00Z | XLM-USDT | 0.16263 | 0.16263 | 0.16263 | 0.16263 | 5,682.5 | 5,845 | 5,520 | 1.2298 | 1.2298 | 10,220 | 6,844 | 1.8447 | 1.8447 | 13,294 | 7,750 | 3.0745 | 2.4596 | 17,294 | 22,881 | 3.6894 | 3.0745 | 41,531 | 51,478 | 4.3042 | 3.6894 | 59,453 | 65,717 | 4.9191 | 4.3042 | 84,069 | 79,670 | 5.534 | 4.9191 | 134,951 | 123,231 | 6.7638 | 5.534 | 181,471 | 129,417 | 7.3787 | 6.1489 | 244,499 | 150,522 | 8.6085 | 6.7638 |
2026-02-21T19:10:00Z | XLM-USDT | 0.16258 | 0.16258 | 0.16258 | 0.16258 | 5,445.5 | 9,584 | 1,307 | 1.2302 | 1.2302 | 10,849 | 2,213 | 1.8452 | 1.8452 | 17,925 | 3,487 | 3.6905 | 3.0754 | 69,855 | 16,823 | 4.3056 | 4.3056 | 79,522 | 28,391 | 5.5357 | 4.9207 | 109,150 | 57,386 | 6.1508 | 5.5357 | 147,910 | 71,867 | 7.381 | 6.7659 | 154,096 | 86,661 | 8.6111 | 7.381 | 237,634 | 134,369 | 9.2262 | 8.6111 | 294,537 | 156,281 | 9.8413 | 9.2262 |
2026-02-21T19:15:00Z | XLM-USDT | 0.16293 | 0.16293 | 0.16293 | 0.16293 | 11,090.5 | 9,579 | 12,602 | 1.2275 | 1.2275 | 18,797 | 13,925 | 1.8413 | 2.455 | 62,709 | 32,966 | 3.0688 | 3.0688 | 66,709 | 38,486 | 3.6826 | 3.6826 | 76,366 | 63,029 | 4.2963 | 5.5238 | 96,609 | 82,363 | 4.9101 | 6.1376 | 102,868 | 122,212 | 6.1376 | 9.8202 | 120,937 | 128,506 | 6.7514 | 10.4339 | 126,457 | 157,482 | 7.3651 | 11.0477 | 127,337 | 218,101 | 7.9789 | 11.6614 |
2026-02-21T19:20:00Z | XLM-USDT | 0.162695 | 0.162695 | 0.162695 | 0.162695 | 8,656 | 10,414 | 6,898 | 1.5366 | 1.5366 | 13,487 | 7,805 | 2.1513 | 2.1513 | 17,487 | 18,160 | 2.7659 | 2.7659 | 36,827 | 46,744 | 3.3806 | 3.9952 | 61,426 | 66,083 | 3.9952 | 4.6099 | 104,749 | 90,011 | 4.6099 | 5.2245 | 139,151 | 110,640 | 6.4538 | 5.8391 | 145,338 | 124,727 | 7.0684 | 6.4538 | 163,708 | 127,354 | 8.2977 | 7.0684 | 312,643 | 149,082 | 8.9124 | 7.6831 |
2026-02-21T19:25:00Z | XLM-USDT | 0.162615 | 0.162615 | 0.162615 | 0.162615 | 7,035.5 | 8,551 | 5,520 | 1.5374 | 1.5374 | 11,626 | 6,427 | 2.1523 | 2.1523 | 12,939 | 11,947 | 2.7673 | 2.7673 | 37,550 | 36,542 | 3.9972 | 3.3822 | 56,786 | 46,331 | 5.2271 | 3.9972 | 62,902 | 70,141 | 5.842 | 5.2271 | 68,422 | 74,141 | 6.457 | 5.842 | 82,142 | 122,950 | 7.6869 | 7.6869 | 93,710 | 143,071 | 8.9168 | 8.9168 | 110,744 | 162,414 | 9.5317 | 10.1467 |
2026-02-21T19:30:00Z | XLM-USDT | 0.162675 | 0.162675 | 0.162675 | 0.162675 | 4,836.5 | 9,048 | 625 | 0.9221 | 0.9221 | 10,437 | 10,702 | 1.5368 | 2.1515 | 14,437 | 12,091 | 2.7663 | 2.7663 | 21,511 | 21,611 | 3.381 | 3.9957 | 67,132 | 46,196 | 3.9957 | 4.6104 | 68,012 | 65,493 | 4.6104 | 5.2251 | 79,691 | 82,211 | 6.4546 | 6.4546 | 115,728 | 147,909 | 7.0693 | 7.684 | 154,247 | 184,436 | 8.2988 | 8.2988 | 216,524 | 203,191 | 9.5282 | 9.5282 |
2026-02-21T19:35:00Z | XLM-USDT | 0.162745 | 0.162745 | 0.162745 | 0.162745 | 7,045 | 4,402 | 9,688 | 0.9217 | 0.9217 | 9,039 | 11,038 | 1.5361 | 2.1506 | 14,430 | 31,342 | 2.1506 | 3.3795 | 23,950 | 36,862 | 2.7651 | 3.994 | 48,750 | 39,461 | 3.3795 | 4.6084 | 114,759 | 64,033 | 3.994 | 5.2229 | 115,639 | 86,085 | 4.6084 | 5.8374 | 160,140 | 103,353 | 5.8374 | 6.4518 | 169,078 | 124,191 | 6.4518 | 7.0663 | 206,416 | 135,747 | 7.6807 | 7.6807 |
2026-02-21T19:40:00Z | XLM-USDT | 0.16348 | 0.16348 | 0.16348 | 0.16348 | 2,947.5 | 880 | 5,015 | 0.6117 | 0.6117 | 6,400 | 14,533 | 1.8351 | 2.4468 | 31,835 | 15,930 | 2.4468 | 5.5053 | 38,203 | 20,521 | 3.0585 | 6.117 | 42,203 | 42,732 | 3.6702 | 7.952 | 81,864 | 51,653 | 4.2819 | 8.5637 | 85,864 | 57,173 | 5.5053 | 9.7871 | 95,421 | 67,252 | 6.117 | 11.6222 | 113,973 | 76,859 | 6.7287 | 12.8456 | 123,758 | 79,393 | 7.952 | 13.4573 |
2026-02-21T19:45:00Z | XLM-USDT | 0.163535 | 0.163535 | 0.163535 | 0.163535 | 5,670.5 | 1,313 | 10,028 | 0.9172 | 0.9172 | 10,501 | 31,488 | 1.5287 | 2.7517 | 17,559 | 32,109 | 2.7517 | 3.9747 | 83,906 | 56,775 | 3.3632 | 4.5862 | 103,154 | 80,189 | 4.5862 | 5.1977 | 139,781 | 184,172 | 5.1977 | 6.4206 | 169,523 | 199,393 | 5.8092 | 7.0321 | 178,291 | 216,246 | 7.0321 | 8.2551 | 229,576 | 233,880 | 8.2551 | 8.8666 | 267,601 | 291,396 | 8.8666 | 9.4781 |
2026-02-21T19:50:00Z | XLM-USDT | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 1,312 | 1,314 | 1,310 | 1.8394 | 1.8394 | 13,320 | 6,830 | 3.0656 | 2.4525 | 37,258 | 7,451 | 3.6787 | 4.2918 | 61,797 | 21,462 | 4.2918 | 5.5181 | 86,599 | 45,377 | 4.905 | 6.1312 | 172,566 | 57,789 | 6.1312 | 7.3574 | 181,441 | 79,399 | 6.7443 | 7.9706 | 190,330 | 92,938 | 7.3574 | 9.1968 | 283,475 | 113,149 | 7.9706 | 10.4231 | 289,731 | 133,763 | 8.5837 | 11.0362 |
2026-02-21T19:55:00Z | XLM-USDT | 0.162515 | 0.162515 | 0.162515 | 0.162515 | 3,230 | 4,479 | 1,981 | 1.5383 | 1.5383 | 8,479 | 2,861 | 2.769 | 3.9996 | 33,105 | 27,470 | 3.3843 | 4.615 | 45,644 | 32,990 | 3.9996 | 5.2303 | 51,164 | 44,570 | 4.615 | 7.0763 | 91,134 | 45,043 | 8.9223 | 7.6916 | 94,170 | 99,323 | 10.1529 | 8.3069 | 184,458 | 129,755 | 11.3836 | 8.9223 | 236,435 | 139,908 | 13.2295 | 10.1529 | 248,084 | 192,394 | 15.0755 | 10.7682 |
2026-02-21T20:00:00Z | XLM-USDT | 0.162595 | 0.162595 | 0.162595 | 0.162595 | 7,150.5 | 3,075 | 11,226 | 2.1526 | 2.1526 | 26,230 | 39,362 | 2.7676 | 3.9977 | 50,844 | 63,164 | 3.9977 | 4.6127 | 99,969 | 102,493 | 4.6127 | 6.4578 | 119,322 | 108,528 | 5.2277 | 7.0728 | 124,842 | 124,503 | 7.0728 | 7.6878 | 165,507 | 156,182 | 7.6878 | 8.9179 | 218,375 | 186,590 | 8.3028 | 10.1479 | 231,940 | 194,449 | 8.9179 | 10.7629 | 262,360 | 283,409 | 10.1479 | 11.378 |
2026-02-21T20:05:00Z | XLM-USDT | 0.16254 | 0.16254 | 0.16254 | 0.16254 | 5,232.5 | 9,154 | 1,311 | 1.8457 | 1.8457 | 12,230 | 9,068 | 4.9219 | 2.4609 | 36,858 | 9,694 | 5.5371 | 3.0762 | 61,739 | 38,303 | 6.1523 | 3.6914 | 80,769 | 39,183 | 6.7676 | 4.3066 | 120,567 | 76,528 | 7.3828 | 5.5371 | 192,037 | 85,705 | 9.2285 | 6.1523 | 255,369 | 100,471 | 11.6894 | 7.3828 | 273,682 | 116,236 | 12.9199 | 7.998 | 330,210 | 118,890 | 14.1504 | 8.6133 |
2026-02-21T20:10:00Z | XLM-USDT | 0.162325 | 0.162325 | 0.162325 | 0.162325 | 9,890.5 | 12,061 | 7,720 | 1.5401 | 1.5401 | 13,405 | 14,967 | 2.1562 | 3.3883 | 13,473 | 39,608 | 3.3883 | 4.0043 | 17,473 | 43,608 | 5.2364 | 4.6204 | 42,131 | 67,639 | 5.8525 | 5.2364 | 47,651 | 79,231 | 8.3166 | 5.8525 | 136,579 | 85,378 | 8.9327 | 6.4685 | 142,615 | 100,429 | 9.5487 | 7.0846 | 229,379 | 134,186 | 10.1648 | 8.9327 | 282,768 | 172,001 | 12.0129 | 9.5487 |
2026-02-21T20:15:00Z | XLM-USDT | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 5,911.5 | 10,502 | 1,321 | 1.8473 | 1.8473 | 14,502 | 6,841 | 2.4631 | 3.0788 | 42,225 | 7,467 | 3.0788 | 3.6946 | 46,225 | 32,975 | 3.6946 | 4.3103 | 69,991 | 56,719 | 4.3103 | 4.9261 | 106,429 | 60,719 | 6.1576 | 6.1576 | 125,809 | 89,989 | 7.3892 | 6.7734 | 179,933 | 99,457 | 8.0049 | 8.6207 | 198,502 | 122,501 | 8.6207 | 9.2365 | 270,177 | 148,477 | 9.2365 | 9.8522 |
2026-02-21T20:20:00Z | XLM-USDT | 0.16244 | 0.16244 | 0.16244 | 0.16244 | 5,774.5 | 11,137 | 412 | 1.2312 | 1.2312 | 18,215 | 2,424 | 2.4624 | 2.4624 | 65,864 | 6,424 | 3.0781 | 4.3093 | 95,803 | 34,938 | 4.9249 | 4.9249 | 126,830 | 59,558 | 6.1561 | 5.5405 | 184,072 | 88,848 | 6.7717 | 6.7717 | 197,937 | 101,129 | 7.3873 | 7.3873 | 249,252 | 142,121 | 10.4654 | 8.6186 | 299,880 | 180,426 | 11.081 | 9.2342 | 330,325 | 187,894 | 11.6966 | 9.8498 |
2026-02-21T20:25:00Z | XLM-USDT | 0.16245 | 0.16245 | 0.16245 | 0.16245 | 5,179.5 | 8,161 | 2,198 | 1.2311 | 1.2311 | 13,560 | 7,718 | 2.4623 | 2.4623 | 41,274 | 8,344 | 3.0779 | 3.0779 | 64,582 | 36,962 | 3.6934 | 4.309 | 83,338 | 61,191 | 4.9246 | 4.9246 | 113,665 | 76,945 | 5.5402 | 6.7713 | 144,669 | 81,746 | 6.7713 | 7.3869 | 185,690 | 86,771 | 7.3869 | 8.0025 | 252,661 | 107,644 | 9.2336 | 8.618 | 410,247 | 143,496 | 10.4648 | 9.2336 |
2026-02-21T20:30:00Z | XLM-USDT | 0.16239 | 0.16239 | 0.16239 | 0.16239 | 4,846.5 | 4,173 | 5,520 | 1.2316 | 1.2316 | 16,084 | 6,899 | 2.4632 | 1.8474 | 17,391 | 16,419 | 3.079 | 3.6948 | 42,035 | 41,701 | 4.3106 | 4.3106 | 173,644 | 65,828 | 5.5422 | 4.9264 | 185,465 | 66,708 | 6.7738 | 6.158 | 226,310 | 82,394 | 7.3896 | 6.7738 | 243,728 | 91,892 | 8.0054 | 8.0054 | 308,415 | 137,253 | 9.237 | 8.6212 | 316,286 | 207,028 | 10.4686 | 9.237 |
2026-02-21T20:35:00Z | XLM-USDT | 0.16203 | 0.16203 | 0.16203 | 0.16203 | 2,810.5 | 4,219 | 1,402 | 1.2343 | 1.2343 | 37,840 | 2,055 | 1.8515 | 3.703 | 41,840 | 7,575 | 2.4687 | 4.3202 | 67,417 | 8,775 | 3.0858 | 4.9374 | 122,871 | 37,881 | 4.3202 | 6.1717 | 188,432 | 62,561 | 5.5545 | 7.406 | 270,272 | 84,385 | 6.7889 | 8.0232 | 289,661 | 98,042 | 7.406 | 8.6404 | 307,224 | 130,752 | 8.6404 | 9.2575 | 372,883 | 147,906 | 9.2575 | 9.8747 |
2026-02-21T20:40:00Z | XLM-USDT | 0.161875 | 0.161875 | 0.161875 | 0.161875 | 1,945.5 | 1,276 | 2,615 | 1.5444 | 1.5444 | 4,365 | 3,924 | 2.1622 | 2.1622 | 16,364 | 4,577 | 2.7799 | 4.0154 | 41,085 | 29,284 | 3.3977 | 5.8687 | 46,605 | 43,340 | 5.8687 | 6.4865 | 52,879 | 139,495 | 6.4865 | 8.3398 | 52,948 | 159,013 | 7.1042 | 8.9575 | 118,635 | 165,238 | 7.722 | 9.5753 | 138,062 | 178,923 | 8.9575 | 10.1931 | 151,715 | 198,966 | 9.5753 | 11.4286 |
2026-02-21T20:45:00Z | XLM-USDT | 0.16199 | 0.16199 | 0.16199 | 0.16199 | 3,121.5 | 4,877 | 1,366 | 1.852 | 1.852 | 7,964 | 3,961 | 2.4693 | 2.4693 | 40,863 | 92,432 | 3.0866 | 3.7039 | 76,700 | 98,607 | 3.7039 | 4.3213 | 129,171 | 136,961 | 6.1732 | 5.5559 | 135,261 | 141,498 | 6.7905 | 6.1732 | 220,358 | 158,425 | 8.6425 | 6.7905 | 237,801 | 193,584 | 9.2598 | 8.0252 | 305,587 | 199,680 | 11.1118 | 9.2598 | 320,046 | 270,472 | 11.7291 | 9.8772 |
2026-02-21T20:50:00Z | XLM-USDT | 0.161775 | 0.161775 | 0.161775 | 0.161775 | 1,380 | 1,364 | 1,396 | 1.5454 | 1.5454 | 17,315 | 6,916 | 2.7816 | 2.1635 | 72,691 | 9,456 | 3.3998 | 2.7816 | 92,132 | 10,902 | 4.0179 | 3.3998 | 143,616 | 14,902 | 5.2542 | 4.0179 | 144,496 | 20,437 | 5.8724 | 4.6361 | 210,201 | 45,158 | 7.1086 | 5.2542 | 216,312 | 79,768 | 7.7268 | 5.8724 | 296,117 | 103,009 | 8.9631 | 6.4905 | 312,979 | 128,790 | 9.5812 | 7.1086 |
2026-02-21T20:55:00Z | XLM-USDT | 0.161505 | 0.161505 | 0.161505 | 0.161505 | 4,108.5 | 1,298 | 6,919 | 1.5479 | 1.5479 | 26,074 | 7,574 | 2.7863 | 3.4055 | 29,170 | 8,454 | 3.4055 | 4.0246 | 48,627 | 12,454 | 4.0246 | 7.1205 | 57,410 | 48,853 | 4.6438 | 7.7397 | 62,930 | 74,590 | 6.5013 | 8.3589 | 128,706 | 79,431 | 9.5972 | 9.5972 | 146,055 | 84,324 | 11.4548 | 10.2164 | 192,565 | 119,096 | 16.4082 | 10.8356 | 357,757 | 190,003 | 17.6465 | 11.4548 |
2026-02-21T21:00:00Z | XLM-USDT | 0.161645 | 0.161645 | 0.161645 | 0.161645 | 6,798 | 8,177 | 5,419 | 0.928 | 0.928 | 18,862 | 6,759 | 1.5466 | 1.5466 | 21,955 | 10,759 | 2.1652 | 2.7839 | 23,287 | 24,964 | 2.7839 | 3.4025 | 48,044 | 81,729 | 4.0212 | 4.0212 | 96,868 | 95,437 | 4.6398 | 4.6398 | 102,388 | 118,789 | 5.8771 | 5.8771 | 149,150 | 144,132 | 6.4957 | 7.1144 | 155,467 | 178,902 | 7.1144 | 8.9703 | 237,725 | 295,486 | 8.3516 | 9.5889 |
2026-02-21T21:05:00Z | XLM-USDT | 0.16164 | 0.16164 | 0.16164 | 0.16164 | 3,422.5 | 1,325 | 5,520 | 1.2373 | 1.2373 | 4,418 | 17,030 | 1.856 | 1.856 | 13,315 | 17,687 | 2.4746 | 2.4746 | 38,078 | 21,687 | 4.9493 | 5.5679 | 61,308 | 46,431 | 6.1866 | 6.1866 | 67,623 | 82,345 | 8.0426 | 6.8052 | 87,104 | 84,923 | 8.6612 | 7.4239 | 104,817 | 90,972 | 9.8985 | 8.6612 | 126,441 | 108,854 | 14.8478 | 9.2799 | 349,662 | 116,353 | 17.3224 | 11.1359 |
2026-02-21T21:10:00Z | XLM-USDT | 0.16158 | 0.16158 | 0.16158 | 0.16158 | 6,653 | 1,166 | 12,140 | 1.2378 | 1.2378 | 4,261 | 26,822 | 3.7133 | 1.8567 | 32,796 | 31,702 | 4.3322 | 3.0944 | 63,854 | 87,487 | 4.9511 | 3.7133 | 88,630 | 124,963 | 6.1889 | 5.57 | 134,273 | 151,134 | 6.8078 | 6.1889 | 212,406 | 167,673 | 7.4267 | 6.8078 | 286,550 | 170,765 | 8.0456 | 7.4267 | 301,944 | 349,939 | 8.6644 | 8.0456 | 447,188 | 357,856 | 11.7589 | 9.2833 |
2026-02-21T21:15:00Z | XLM-USDT | 0.161675 | 0.161675 | 0.161675 | 0.161675 | 4,493.5 | 1,282 | 7,705 | 1.5463 | 1.5463 | 9,143 | 11,705 | 2.1648 | 2.7834 | 28,611 | 44,895 | 2.7834 | 3.4019 | 31,704 | 95,239 | 3.4019 | 4.0204 | 56,461 | 117,264 | 4.0204 | 5.876 | 87,413 | 131,383 | 4.6389 | 6.4945 | 106,090 | 163,582 | 5.2575 | 7.113 | 156,503 | 196,616 | 7.113 | 7.7316 | 245,144 | 306,116 | 8.3501 | 8.3501 | 310,900 | 464,510 | 11.4427 | 9.5871 |
2026-02-21T21:20:00Z | XLM-USDT | 0.16195 | 0.16195 | 0.16195 | 0.16195 | 9,212.5 | 8,501 | 9,924 | 1.2349 | 1.2349 | 9,828 | 11,321 | 1.8524 | 2.4699 | 13,828 | 15,321 | 2.4699 | 3.0874 | 38,541 | 62,949 | 3.0874 | 3.7048 | 58,638 | 68,469 | 3.7048 | 4.3223 | 64,158 | 82,218 | 4.3223 | 5.5573 | 65,038 | 93,836 | 4.9398 | 6.1747 | 65,695 | 149,592 | 5.5573 | 6.7922 | 88,758 | 312,518 | 6.7922 | 7.4097 | 102,547 | 312,586 | 8.0272 | 8.0272 |
2026-02-21T21:25:00Z | XLM-USDT | 0.162055 | 0.162055 | 0.162055 | 0.162055 | 1,411 | 1,404 | 1,418 | 1.5427 | 1.5427 | 13,128 | 10,822 | 2.7768 | 2.1598 | 17,785 | 14,822 | 3.3939 | 3.3939 | 42,481 | 35,235 | 4.011 | 4.011 | 89,428 | 63,912 | 4.6281 | 4.6281 | 120,395 | 110,319 | 5.2451 | 5.2451 | 163,210 | 145,739 | 6.4793 | 7.0964 | 177,321 | 177,800 | 7.7134 | 8.3305 | 253,163 | 184,125 | 8.3305 | 9.5647 | 318,798 | 280,801 | 8.9476 | 10.1817 |
2026-02-21T21:30:00Z | XLM-USDT | 0.162115 | 0.162115 | 0.162115 | 0.162115 | 5,429 | 1,291 | 9,567 | 0.9253 | 0.9253 | 12,931 | 29,969 | 1.5421 | 2.7758 | 13,470 | 63,187 | 2.159 | 4.6263 | 17,470 | 93,376 | 2.7758 | 5.2432 | 42,154 | 112,771 | 3.3927 | 5.86 | 81,170 | 134,679 | 4.0095 | 6.4769 | 158,447 | 135,218 | 4.6263 | 7.0937 | 164,553 | 168,074 | 5.2432 | 8.3274 | 240,649 | 194,646 | 6.4769 | 9.5611 | 371,861 | 208,516 | 8.3274 | 10.7948 |
2026-02-21T21:35:00Z | XLM-USDT | 0.162125 | 0.162125 | 0.162125 | 0.162125 | 937.5 | 539 | 1,336 | 1.542 | 1.542 | 3,623 | 21,417 | 2.1588 | 2.1588 | 19,058 | 25,417 | 2.7756 | 3.3924 | 43,742 | 60,634 | 4.0093 | 4.0093 | 62,360 | 98,754 | 4.6261 | 4.6261 | 81,768 | 120,261 | 5.8597 | 5.2429 | 131,328 | 141,753 | 6.4765 | 7.0933 | 226,931 | 176,569 | 7.7101 | 7.7101 | 286,864 | 266,387 | 8.3269 | 8.9437 | 301,091 | 350,936 | 8.9437 | 10.1773 |
2026-02-21T21:40:00Z | XLM-USDT | 0.16205 | 0.16205 | 0.16205 | 0.16205 | 7,176.5 | 9,021 | 5,332 | 1.2342 | 1.2342 | 19,443 | 15,516 | 1.8513 | 1.8513 | 29,491 | 19,516 | 2.4684 | 3.0855 | 54,187 | 37,968 | 3.0855 | 3.7026 | 57,273 | 67,353 | 3.7026 | 4.3197 | 63,332 | 92,033 | 4.3197 | 5.5538 | 112,158 | 119,588 | 4.9367 | 6.1709 | 131,749 | 142,964 | 5.5538 | 6.788 | 138,006 | 259,481 | 6.1709 | 7.4051 | 182,139 | 265,594 | 6.788 | 8.6393 |
2026-02-21T21:45:00Z | XLM-USDT | 0.16209 | 0.16209 | 0.16209 | 0.16209 | 5,420.5 | 1,301 | 9,540 | 0.6169 | 0.6169 | 10,552 | 10,889 | 1.8508 | 1.8508 | 31,827 | 14,889 | 2.4678 | 2.4678 | 56,518 | 34,147 | 3.0847 | 3.0847 | 62,038 | 63,237 | 3.7016 | 3.7016 | 81,998 | 93,431 | 4.9355 | 4.9355 | 88,194 | 115,246 | 6.1694 | 5.5525 | 198,716 | 129,397 | 7.4033 | 6.1694 | 264,332 | 148,375 | 9.2541 | 6.7864 | 300,716 | 181,971 | 9.8711 | 7.4033 |
2026-02-21T21:50:00Z | XLM-USDT | 0.16212 | 0.16212 | 0.16212 | 0.16212 | 9,658.5 | 10,029 | 9,288 | 1.2337 | 1.2337 | 17,652 | 10,576 | 2.4673 | 1.8505 | 66,349 | 30,377 | 3.0841 | 3.0841 | 122,122 | 111,871 | 4.9346 | 3.701 | 141,407 | 131,286 | 6.1683 | 4.3178 | 186,765 | 150,123 | 7.4019 | 4.9346 | 252,365 | 175,674 | 8.6356 | 5.5514 | 309,756 | 194,920 | 9.2524 | 6.1683 | 375,372 | 206,526 | 11.1029 | 6.7851 | 440,997 | 209,203 | 12.3365 | 8.6356 |
2026-02-21T21:55:00Z | XLM-USDT | 0.162195 | 0.162195 | 0.162195 | 0.162195 | 11,499.5 | 11,180 | 11,819 | 1.5414 | 1.5414 | 20,700 | 30,616 | 2.1579 | 2.1579 | 43,189 | 59,267 | 2.7744 | 4.0075 | 88,541 | 69,254 | 3.391 | 4.6241 | 117,217 | 103,183 | 4.6241 | 5.2406 | 117,756 | 124,669 | 5.8571 | 5.8571 | 180,652 | 162,481 | 6.4737 | 6.4737 | 246,242 | 172,168 | 8.9399 | 7.0902 | 257,835 | 262,313 | 10.1729 | 8.3233 | 341,806 | 276,535 | 11.406 | 10.1729 |
2026-02-21T22:00:00Z | XLM-USDT | 0.162235 | 0.162235 | 0.162235 | 0.162235 | 10,615 | 10,056 | 11,174 | 0.9246 | 0.9246 | 11,322 | 12,374 | 1.541 | 1.541 | 14,404 | 17,389 | 2.1574 | 2.1574 | 34,079 | 37,233 | 2.7738 | 2.7738 | 38,079 | 68,560 | 4.6229 | 4.6229 | 61,790 | 88,278 | 5.2393 | 5.2393 | 68,037 | 127,534 | 6.4721 | 5.8557 | 68,575 | 150,362 | 7.0885 | 6.4721 | 82,195 | 167,983 | 8.3213 | 7.7049 | 102,635 | 202,219 | 12.0196 | 8.3213 |
2026-02-21T22:05:00Z | XLM-USDT | 0.16199 | 0.16199 | 0.16199 | 0.16199 | 945 | 1,352 | 538 | 1.2346 | 1.2346 | 10,394 | 1,939 | 1.852 | 1.852 | 13,480 | 6,178 | 3.0866 | 3.0866 | 17,480 | 30,871 | 3.7039 | 3.7039 | 46,241 | 36,391 | 4.3213 | 4.3213 | 71,830 | 75,044 | 4.9386 | 5.5559 | 77,350 | 89,190 | 5.5559 | 6.1732 | 144,606 | 108,605 | 6.1732 | 6.7905 | 209,340 | 130,152 | 8.0252 | 7.4079 | 228,755 | 136,481 | 8.6425 | 8.0252 |
2026-02-21T22:10:00Z | XLM-USDT | 0.16184 | 0.16184 | 0.16184 | 0.16184 | 4,432.5 | 8,724 | 141 | 0.6179 | 0.6179 | 10,061 | 679 | 2.4716 | 1.2358 | 18,670 | 2,057 | 3.0895 | 3.0895 | 41,831 | 11,861 | 3.7074 | 4.9432 | 73,103 | 19,931 | 4.3253 | 5.561 | 98,710 | 64,250 | 4.9432 | 7.4147 | 241,008 | 83,691 | 6.1789 | 8.0326 | 263,939 | 103,218 | 6.7968 | 8.6505 | 273,683 | 181,179 | 7.4147 | 11.74 | 367,198 | 181,418 | 8.0326 | 12.3579 |
2026-02-21T22:15:00Z | XLM-USDT | 0.161855 | 0.161855 | 0.161855 | 0.161855 | 5,834 | 10,361 | 1,307 | 1.5446 | 1.5446 | 44,490 | 6,827 | 4.0159 | 2.1624 | 53,633 | 16,433 | 4.6338 | 2.7803 | 60,553 | 16,973 | 5.2516 | 4.0159 | 89,126 | 45,514 | 5.8695 | 5.2516 | 141,052 | 85,597 | 7.1051 | 6.4873 | 154,877 | 107,876 | 8.3408 | 7.1051 | 258,428 | 113,951 | 8.9586 | 7.723 | 324,150 | 181,767 | 10.8121 | 8.9586 | 483,935 | 191,677 | 11.43 | 9.5765 |
2026-02-21T22:20:00Z | XLM-USDT | 0.161935 | 0.161935 | 0.161935 | 0.161935 | 4,894 | 8,403 | 1,385 | 0.9263 | 0.9263 | 11,491 | 10,716 | 2.1614 | 1.5438 | 12,768 | 53,347 | 2.7789 | 4.014 | 55,913 | 53,499 | 3.3964 | 4.6315 | 73,257 | 87,544 | 4.6315 | 5.8666 | 98,209 | 106,023 | 5.249 | 7.1016 | 104,406 | 143,345 | 6.4841 | 8.3367 | 118,519 | 157,522 | 7.7191 | 9.5717 | 176,564 | 269,072 | 8.9542 | 10.1893 | 242,251 | 349,505 | 9.5717 | 11.4243 |
2026-02-21T22:25:00Z | XLM-USDT | 0.161785 | 0.161785 | 0.161785 | 0.161785 | 2,819 | 4,275 | 1,363 | 0.9272 | 0.9272 | 12,887 | 1,903 | 1.5453 | 1.5453 | 18,407 | 36,740 | 2.7815 | 4.0177 | 37,798 | 37,620 | 3.3996 | 4.6358 | 62,539 | 66,414 | 4.6358 | 5.2539 | 80,497 | 85,858 | 5.2539 | 5.872 | 99,944 | 140,668 | 5.872 | 7.1082 | 143,189 | 146,188 | 6.4901 | 7.7263 | 167,288 | 166,322 | 7.1082 | 8.3444 | 231,725 | 201,211 | 7.7263 | 9.5806 |
2026-02-21T22:30:00Z | XLM-USDT | 0.161705 | 0.161705 | 0.161705 | 0.161705 | 3,767 | 1,183 | 6,351 | 1.546 | 1.546 | 4,275 | 9,551 | 2.7828 | 2.7828 | 6,275 | 53,088 | 3.4013 | 3.4013 | 41,776 | 63,694 | 4.0197 | 4.0197 | 47,296 | 77,905 | 4.6381 | 4.6381 | 78,326 | 108,024 | 5.2565 | 5.2565 | 97,777 | 108,904 | 6.4933 | 6.4933 | 103,923 | 131,490 | 7.1117 | 7.1117 | 150,215 | 137,738 | 7.7301 | 7.7301 | 158,802 | 171,608 | 8.3485 | 8.9669 |
2026-02-21T22:35:00Z | XLM-USDT | 0.16141 | 0.16141 | 0.16141 | 0.16141 | 2,850 | 4,302 | 1,398 | 1.8586 | 1.8586 | 18,802 | 2,031 | 2.4782 | 2.4782 | 43,595 | 4,031 | 3.7172 | 4.3368 | 147,309 | 42,876 | 5.5759 | 4.9563 | 166,775 | 74,188 | 6.1954 | 5.5759 | 173,053 | 80,588 | 6.8149 | 6.1954 | 260,980 | 102,571 | 8.054 | 7.4345 | 272,634 | 135,537 | 8.6736 | 9.2931 | 303,345 | 140,087 | 9.9126 | 10.5322 | 313,642 | 144,776 | 11.7713 | 11.1517 |
2026-02-21T22:40:00Z | XLM-USDT | 0.16144 | 0.16144 | 0.16144 | 0.16144 | 4,999 | 8,617 | 1,381 | 1.2389 | 1.2389 | 17,105 | 2,261 | 1.8583 | 3.0971 | 17,577 | 12,983 | 2.4777 | 4.336 | 42,367 | 37,755 | 5.5748 | 5.5748 | 78,557 | 51,422 | 6.1943 | 6.1943 | 95,918 | 56,942 | 6.8137 | 6.8137 | 117,847 | 81,283 | 7.4331 | 8.0525 | 131,565 | 100,387 | 8.0525 | 8.672 | 175,216 | 146,733 | 8.672 | 9.9108 | 241,325 | 163,228 | 9.9108 | 10.5302 |
2026-02-21T22:45:00Z | XLM-USDT | 0.161505 | 0.161505 | 0.161505 | 0.161505 | 2,721.5 | 4,041 | 1,402 | 1.5479 | 1.5479 | 23,531 | 11,979 | 2.1671 | 2.1671 | 38,818 | 13,979 | 2.7863 | 3.4055 | 63,599 | 40,744 | 3.4055 | 4.0246 | 71,886 | 71,720 | 4.6438 | 4.6438 | 108,279 | 96,748 | 5.263 | 5.263 | 117,561 | 105,759 | 5.8822 | 5.8822 | 161,661 | 133,845 | 7.7397 | 6.5013 | 169,661 | 167,685 | 8.3589 | 8.3589 | 243,797 | 206,865 | 8.9781 | 9.5972 |
2026-02-21T22:50:00Z | XLM-USDT | 0.16143 | 0.16143 | 0.16143 | 0.16143 | 5,115 | 8,927 | 1,303 | 1.8584 | 1.8584 | 20,396 | 3,303 | 2.4779 | 3.0973 | 45,185 | 13,652 | 3.0973 | 3.7168 | 46,065 | 15,652 | 3.7168 | 4.3362 | 78,120 | 42,424 | 4.3362 | 4.9557 | 95,371 | 45,624 | 4.9557 | 5.5752 | 101,664 | 82,531 | 5.5752 | 6.1946 | 148,812 | 110,177 | 6.8141 | 7.4336 | 214,540 | 143,508 | 8.053 | 8.053 | 267,608 | 247,803 | 8.6725 | 8.6725 |
2026-02-21T22:55:00Z | XLM-USDT | 0.161295 | 0.161295 | 0.161295 | 0.161295 | 4,769.5 | 8,427 | 1,112 | 2.7899 | 2.7899 | 11,527 | 2,947 | 3.4099 | 3.4099 | 38,339 | 29,743 | 4.0299 | 4.0299 | 43,859 | 72,626 | 4.6499 | 4.6499 | 63,362 | 89,045 | 5.2698 | 5.8898 | 94,919 | 112,681 | 5.8898 | 6.5098 | 149,917 | 118,201 | 7.7498 | 7.1298 | 158,001 | 151,755 | 8.3698 | 8.9897 | 223,726 | 163,421 | 9.6097 | 9.6097 | 311,221 | 183,584 | 10.8497 | 10.2297 |
2026-02-21T23:00:00Z | XLM-USDT | 0.161185 | 0.161185 | 0.161185 | 0.161185 | 3,426.5 | 5,520 | 1,333 | 1.551 | 1.551 | 13,051 | 1,969 | 2.1714 | 2.7918 | 15,988 | 3,969 | 2.7918 | 3.4122 | 40,817 | 30,862 | 3.4122 | 4.0326 | 43,919 | 36,382 | 4.0326 | 5.2734 | 77,218 | 50,503 | 5.8938 | 5.8938 | 84,341 | 60,029 | 6.5143 | 6.5143 | 98,891 | 130,958 | 7.1347 | 8.9959 | 145,848 | 235,022 | 7.7551 | 9.6163 | 209,388 | 245,559 | 9.6163 | 10.8571 |
2026-02-21T23:05:00Z | XLM-USDT | 0.16102 | 0.16102 | 0.16102 | 0.16102 | 5,092 | 8,166 | 2,018 | 1.8631 | 1.8631 | 9,450 | 2,898 | 2.4842 | 3.1052 | 42,929 | 27,737 | 4.3473 | 4.3473 | 62,456 | 29,737 | 6.8314 | 4.9683 | 89,575 | 31,737 | 8.0735 | 5.5894 | 103,436 | 41,824 | 10.5577 | 6.2104 | 224,644 | 49,344 | 11.1787 | 6.8314 | 288,276 | 244,168 | 11.7998 | 7.4525 | 296,189 | 258,346 | 13.0419 | 8.6946 | 343,656 | 329,357 | 13.6629 | 9.3156 |
2026-02-21T23:10:00Z | XLM-USDT | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 3,078 | 636 | 5,520 | 1.8622 | 1.8622 | 1,901 | 6,400 | 2.4829 | 2.4829 | 5,005 | 7,250 | 3.7244 | 3.1037 | 8,787 | 12,770 | 4.3451 | 3.7244 | 18,454 | 33,585 | 4.9659 | 4.3451 | 25,648 | 64,924 | 7.4488 | 4.9659 | 37,326 | 74,430 | 8.0695 | 5.5866 | 44,768 | 76,430 | 8.6903 | 6.2073 | 172,795 | 98,426 | 12.4146 | 6.8281 | 188,318 | 103,946 | 13.0354 | 7.4488 |
2026-02-21T23:15:00Z | XLM-USDT | 0.16112 | 0.16112 | 0.16112 | 0.16112 | 12,233.5 | 19,527 | 4,940 | 1.2413 | 1.2413 | 53,597 | 31,460 | 1.862 | 4.3446 | 59,997 | 33,460 | 2.4826 | 4.9652 | 63,101 | 59,161 | 3.1033 | 5.5859 | 185,067 | 61,161 | 3.7239 | 6.8272 | 200,746 | 61,797 | 4.9652 | 8.0685 | 214,161 | 82,354 | 6.2066 | 8.6892 | 225,840 | 115,993 | 7.4479 | 9.3098 | 306,185 | 136,187 | 9.3098 | 10.5511 | 505,594 | 209,750 | 12.4131 | 11.1718 |
2026-02-21T23:20:00Z | XLM-USDT | 0.16125 | 0.16125 | 0.16125 | 0.16125 | 14,566.5 | 19,142 | 9,991 | 1.2403 | 1.2403 | 21,142 | 12,685 | 2.4806 | 1.8605 | 49,584 | 35,484 | 3.1008 | 2.4806 | 65,992 | 66,988 | 3.7209 | 3.7209 | 103,137 | 91,789 | 4.9612 | 4.9612 | 149,773 | 136,298 | 6.8217 | 5.5814 | 167,195 | 176,737 | 7.4419 | 7.4419 | 178,862 | 434,212 | 8.062 | 8.062 | 242,408 | 460,015 | 8.6822 | 8.6822 | 261,926 | 471,681 | 9.3023 | 9.9225 |
2026-02-21T23:25:00Z | XLM-USDT | 0.161215 | 0.161215 | 0.161215 | 0.161215 | 1,008.5 | 636 | 1,381 | 0.9304 | 0.9304 | 11,167 | 3,381 | 2.171 | 1.5507 | 14,269 | 41,693 | 2.7913 | 2.171 | 41,093 | 73,891 | 3.4116 | 4.0319 | 62,735 | 116,794 | 4.0319 | 5.8928 | 68,859 | 122,314 | 5.2725 | 7.1333 | 100,102 | 157,531 | 5.8928 | 7.7536 | 147,134 | 180,085 | 7.1333 | 8.9942 | 242,508 | 251,052 | 8.3739 | 9.6145 | 370,784 | 262,719 | 8.9942 | 10.8551 |
2026-02-21T23:30:00Z | XLM-USDT | 0.161185 | 0.161185 | 0.161185 | 0.161185 | 8,499.5 | 6,816 | 10,183 | 0.9306 | 0.9306 | 18,347 | 30,755 | 1.551 | 3.4122 | 19,089 | 81,424 | 2.1714 | 4.0326 | 21,089 | 129,423 | 2.7918 | 5.8938 | 62,744 | 149,186 | 3.4122 | 6.5143 | 93,698 | 176,792 | 4.653 | 7.1347 | 99,932 | 211,563 | 5.2734 | 7.7551 | 255,464 | 375,705 | 6.5143 | 8.3755 | 274,990 | 446,685 | 7.1347 | 9.6163 | 292,315 | 458,363 | 7.7551 | 10.2367 |
2026-02-21T23:35:00Z | XLM-USDT | 0.161185 | 0.161185 | 0.161185 | 0.161185 | 8,189.5 | 5,520 | 10,859 | 0.9306 | 0.9306 | 15,798 | 12,859 | 1.551 | 1.551 | 38,427 | 14,136 | 2.7918 | 2.1714 | 80,252 | 44,986 | 3.4122 | 2.7918 | 86,502 | 65,176 | 5.2734 | 4.0326 | 118,121 | 88,306 | 5.8938 | 4.653 | 119,001 | 113,116 | 6.5143 | 5.2734 | 195,972 | 147,807 | 7.7551 | 5.8938 | 393,012 | 238,319 | 9.6163 | 6.5143 | 478,628 | 278,060 | 10.2367 | 7.1347 |
2026-02-21T23:40:00Z | XLM-USDT | 0.161045 | 0.161045 | 0.161045 | 0.161045 | 3,368.5 | 5,520 | 1,217 | 2.1733 | 2.1733 | 7,520 | 44,206 | 2.7943 | 2.7943 | 41,927 | 47,406 | 3.4152 | 3.4152 | 45,032 | 73,122 | 4.0361 | 4.0361 | 92,478 | 110,832 | 5.278 | 4.6571 | 98,582 | 145,950 | 6.5199 | 5.899 | 118,117 | 151,470 | 7.7618 | 6.5199 | 134,822 | 161,190 | 8.3828 | 7.1409 | 146,500 | 171,870 | 9.0037 | 7.7618 | 168,520 | 270,195 | 9.6246 | 8.3828 |
2026-02-21T23:45:00Z | XLM-USDT | 0.160945 | 0.160945 | 0.160945 | 0.160945 | 3,930 | 4,509 | 3,351 | 1.5533 | 1.5533 | 10,029 | 23,780 | 2.1747 | 2.1747 | 12,029 | 66,137 | 2.796 | 2.796 | 20,020 | 90,990 | 3.4173 | 3.4173 | 44,889 | 110,166 | 5.2813 | 4.0386 | 76,471 | 133,827 | 5.9026 | 4.66 | 82,810 | 264,829 | 6.524 | 5.2813 | 130,198 | 284,907 | 7.7666 | 6.524 | 166,996 | 291,269 | 8.388 | 7.7666 | 221,235 | 362,333 | 9.0093 | 8.388 |
2026-02-21T23:50:00Z | XLM-USDT | 0.16097 | 0.16097 | 0.16097 | 0.16097 | 3,406 | 5,520 | 1,292 | 1.2425 | 1.2425 | 6,908 | 3,292 | 1.8637 | 1.8637 | 20,147 | 13,093 | 2.4849 | 2.4849 | 47,009 | 15,093 | 3.1062 | 3.7274 | 66,560 | 46,488 | 3.7274 | 4.3486 | 67,304 | 48,488 | 4.3486 | 4.9699 | 177,358 | 96,880 | 5.5911 | 5.5911 | 194,583 | 153,356 | 6.2123 | 6.8336 | 241,738 | 155,937 | 7.4548 | 7.4548 | 349,874 | 175,081 | 9.3185 | 8.076 |
2026-02-21T23:55:00Z | XLM-USDT | 0.160895 | 0.160895 | 0.160895 | 0.160895 | 1,307.5 | 1,281 | 1,334 | 1.5538 | 1.5538 | 4,389 | 11,408 | 2.7969 | 2.7969 | 10,493 | 13,408 | 3.4184 | 3.4184 | 39,924 | 42,185 | 4.0399 | 4.0399 | 59,477 | 72,563 | 4.6614 | 5.2829 | 94,545 | 94,885 | 5.2829 | 5.9045 | 137,759 | 95,765 | 7.1475 | 6.526 | 154,574 | 116,636 | 7.769 | 7.1475 | 249,008 | 136,193 | 9.0121 | 7.769 | 260,697 | 168,553 | 9.6336 | 8.3906 |
2026-02-14T23:55:00Z | XRP-USDT | 1.50985 | 1.50985 | 1.50985 | 1.50985 | 12,890 | 19,878 | 5,902 | 0.3312 | 0.3312 | 26,736 | 6,757 | 0.9935 | 0.9935 | 38,205 | 12,105 | 1.6558 | 1.6558 | 64,395 | 20,014 | 2.3181 | 2.3181 | 99,623 | 22,918 | 2.9804 | 2.9804 | 104,848 | 38,646 | 3.6427 | 3.6427 | 148,468 | 46,662 | 4.3051 | 4.3051 | 153,271 | 64,774 | 4.9674 | 4.9674 | 186,745 | 109,510 | 5.6297 | 5.6297 | 218,872 | 138,709 | 6.292 | 6.292 |
2026-02-15T00:00:00Z | XRP-USDT | 1.51175 | 1.51175 | 1.51175 | 1.51175 | 8,467.5 | 16,087 | 848 | 0.3307 | 0.3307 | 26,656 | 7,582 | 0.9922 | 0.9922 | 30,832 | 9,892 | 1.6537 | 1.6537 | 42,676 | 18,451 | 2.3152 | 2.3152 | 45,679 | 43,845 | 2.9767 | 2.9767 | 67,722 | 54,161 | 3.6382 | 3.6382 | 81,926 | 65,767 | 4.2997 | 4.2997 | 120,829 | 92,342 | 4.9611 | 4.9611 | 150,289 | 115,905 | 5.6226 | 5.6226 | 152,755 | 162,004 | 6.2841 | 6.2841 |
2026-02-15T00:05:00Z | XRP-USDT | 1.50895 | 1.50895 | 1.50895 | 1.50895 | 10,226.5 | 1,015 | 19,438 | 0.3314 | 0.3314 | 5,398 | 21,724 | 0.9941 | 0.9941 | 11,528 | 39,023 | 1.6568 | 1.6568 | 16,434 | 77,866 | 2.3195 | 2.3195 | 21,686 | 97,822 | 2.9822 | 2.9822 | 45,368 | 100,866 | 3.6449 | 3.6449 | 67,846 | 134,900 | 4.3076 | 4.3076 | 70,343 | 176,187 | 4.9703 | 4.9703 | 76,174 | 197,310 | 5.6331 | 5.6331 | 108,936 | 222,238 | 6.2958 | 6.2958 |
2026-02-15T00:10:00Z | XRP-USDT | 1.50645 | 1.50645 | 1.50645 | 1.50645 | 5,076 | 6,170 | 3,982 | 0.3319 | 0.3319 | 6,856 | 10,653 | 0.9957 | 0.9957 | 10,177 | 18,159 | 1.6595 | 1.6595 | 13,498 | 47,004 | 2.3233 | 2.3233 | 25,858 | 62,738 | 2.9872 | 2.9872 | 36,138 | 64,339 | 3.651 | 3.651 | 39,445 | 77,370 | 4.3148 | 4.3148 | 40,764 | 94,278 | 4.9786 | 4.9786 | 50,448 | 97,796 | 5.6424 | 5.6424 | 65,393 | 120,679 | 6.3062 | 6.3062 |
2026-02-15T00:15:00Z | XRP-USDT | 1.51985 | 1.51985 | 1.51985 | 1.51985 | 6,712 | 4,002 | 9,422 | 0.329 | 0.329 | 4,891 | 19,294 | 1.6449 | 1.6449 | 11,475 | 20,894 | 2.3029 | 2.3029 | 17,323 | 71,289 | 2.9608 | 2.9608 | 22,450 | 78,038 | 3.6188 | 3.6188 | 68,445 | 116,386 | 4.2767 | 4.2767 | 113,496 | 118,303 | 4.9347 | 4.9347 | 142,786 | 120,436 | 5.5927 | 5.5927 | 146,769 | 121,856 | 6.2506 | 6.2506 | 172,523 | 178,302 | 6.9086 | 6.9086 |
2026-02-15T00:20:00Z | XRP-USDT | 1.52145 | 1.52145 | 1.52145 | 1.52145 | 6,461 | 3,481 | 9,441 | 0.3286 | 0.3286 | 6,962 | 19,903 | 0.9859 | 0.9859 | 16,244 | 21,991 | 1.6432 | 1.6432 | 20,179 | 31,406 | 2.3004 | 2.3004 | 28,795 | 37,735 | 2.9577 | 2.9577 | 45,447 | 77,124 | 3.615 | 3.615 | 48,677 | 122,002 | 4.2722 | 4.2722 | 56,890 | 158,329 | 4.9295 | 4.9295 | 97,781 | 165,662 | 5.5868 | 5.5868 | 127,271 | 179,792 | 6.244 | 6.244 |
2026-02-15T00:25:00Z | XRP-USDT | 1.51905 | 1.51905 | 1.51905 | 1.51905 | 13,638.5 | 3,291 | 23,986 | 0.3292 | 0.3292 | 6,717 | 69,144 | 1.6458 | 0.9875 | 16,017 | 76,375 | 2.3041 | 1.6458 | 22,337 | 97,543 | 2.9624 | 2.3041 | 31,184 | 109,921 | 3.6207 | 2.9624 | 46,177 | 115,769 | 4.279 | 3.6207 | 53,124 | 153,252 | 4.9373 | 4.279 | 106,350 | 181,225 | 6.2539 | 4.9373 | 122,611 | 183,898 | 6.9122 | 5.5956 | 135,877 | 195,784 | 7.5705 | 6.2539 |
2026-02-15T00:30:00Z | XRP-USDT | 1.53005 | 1.53005 | 1.53005 | 1.53005 | 7,541.5 | 352 | 14,731 | 0.3268 | 0.3268 | 1,725 | 15,501 | 2.2875 | 0.9804 | 9,587 | 44,169 | 2.9411 | 1.6339 | 17,004 | 44,797 | 4.2482 | 2.2875 | 20,821 | 52,489 | 4.9018 | 2.9411 | 27,800 | 78,586 | 5.5554 | 3.5947 | 33,177 | 86,595 | 6.2089 | 4.2482 | 56,225 | 89,596 | 6.8625 | 4.9018 | 69,837 | 92,988 | 7.5161 | 5.5554 | 88,717 | 124,559 | 8.1697 | 6.2089 |
2026-02-15T00:35:00Z | XRP-USDT | 1.52535 | 1.52535 | 1.52535 | 1.52535 | 1,198.5 | 490 | 1,907 | 0.9834 | 0.9834 | 4,466 | 4,828 | 1.639 | 1.639 | 9,525 | 20,913 | 2.2946 | 2.9501 | 14,584 | 42,614 | 2.9501 | 3.6057 | 17,841 | 94,590 | 3.6057 | 4.2613 | 32,777 | 105,362 | 4.2613 | 4.9169 | 95,154 | 107,881 | 4.9169 | 5.5725 | 139,151 | 120,973 | 5.5725 | 6.2281 | 149,382 | 174,424 | 6.2281 | 6.8837 | 171,594 | 176,091 | 6.8837 | 7.5393 |
2026-02-15T00:40:00Z | XRP-USDT | 1.51655 | 1.51655 | 1.51655 | 1.51655 | 15,716 | 1,669 | 29,763 | 0.3297 | 0.3297 | 8,267 | 51,955 | 2.3079 | 0.9891 | 47,168 | 75,108 | 2.9673 | 1.6485 | 57,062 | 107,010 | 3.6267 | 2.3079 | 58,440 | 155,925 | 4.9454 | 2.9673 | 65,285 | 156,835 | 5.6048 | 3.6267 | 104,596 | 158,213 | 6.2642 | 4.286 | 111,465 | 165,208 | 6.9236 | 4.9454 | 118,066 | 176,135 | 7.583 | 5.6048 | 124,112 | 193,090 | 8.9018 | 6.2642 |
2026-02-15T00:45:00Z | XRP-USDT | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 4,102.5 | 7,321 | 884 | 0.6579 | 0.6579 | 17,697 | 7,716 | 1.3157 | 1.3157 | 56,100 | 16,851 | 1.9736 | 1.9736 | 59,983 | 22,661 | 2.6314 | 2.6314 | 63,274 | 30,052 | 3.2893 | 3.2893 | 119,952 | 31,229 | 3.9471 | 3.9471 | 136,409 | 56,944 | 4.605 | 4.605 | 141,348 | 80,388 | 5.2628 | 5.2628 | 141,534 | 122,035 | 5.9207 | 5.9207 | 181,446 | 122,919 | 6.5785 | 6.5785 |
2026-02-15T00:50:00Z | XRP-USDT | 1.52165 | 1.52165 | 1.52165 | 1.52165 | 13,232 | 10,115 | 16,349 | 0.3286 | 0.3286 | 13,081 | 16,954 | 0.9858 | 0.9858 | 20,385 | 20,197 | 1.643 | 1.643 | 23,538 | 30,081 | 2.3001 | 2.3001 | 30,427 | 44,264 | 2.9573 | 2.9573 | 58,389 | 52,093 | 3.6145 | 3.6145 | 92,248 | 82,904 | 4.2717 | 4.2717 | 98,091 | 95,889 | 4.9289 | 4.9289 | 102,337 | 134,404 | 5.586 | 5.586 | 131,573 | 149,645 | 6.2432 | 6.2432 |
2026-02-15T00:55:00Z | XRP-USDT | 1.52015 | 1.52015 | 1.52015 | 1.52015 | 9,840 | 3,655 | 16,025 | 0.3289 | 0.3289 | 7,055 | 44,596 | 0.9867 | 0.9867 | 7,659 | 54,005 | 1.6446 | 1.6446 | 12,278 | 62,387 | 2.3024 | 2.3024 | 29,405 | 71,482 | 2.9602 | 2.9602 | 33,960 | 145,031 | 3.6181 | 3.6181 | 45,868 | 174,037 | 4.2759 | 4.2759 | 53,884 | 177,544 | 4.9337 | 4.9337 | 62,688 | 184,835 | 5.5916 | 5.5916 | 108,305 | 224,976 | 6.2494 | 6.2494 |
2026-02-15T01:00:00Z | XRP-USDT | 1.52725 | 1.52725 | 1.52725 | 1.52725 | 22,786 | 4,519 | 41,053 | 0.3274 | 0.3274 | 7,794 | 47,924 | 0.9822 | 1.6369 | 10,100 | 52,784 | 1.6369 | 2.2917 | 17,338 | 63,927 | 2.2917 | 2.9465 | 34,876 | 87,904 | 2.9465 | 3.6012 | 78,019 | 94,774 | 3.6012 | 4.256 | 83,749 | 101,924 | 4.256 | 4.9108 | 93,502 | 127,968 | 4.9108 | 5.5656 | 97,093 | 135,678 | 5.5656 | 6.2203 | 142,324 | 151,984 | 6.2203 | 6.8751 |
2026-02-15T01:05:00Z | XRP-USDT | 1.54195 | 1.54195 | 1.54195 | 1.54195 | 14,494.5 | 6,046 | 22,943 | 0.3243 | 0.3243 | 12,416 | 26,185 | 0.9728 | 0.9728 | 13,670 | 32,672 | 1.6213 | 2.2699 | 26,758 | 64,534 | 2.2699 | 2.9184 | 35,125 | 129,526 | 2.9184 | 4.2154 | 39,271 | 134,066 | 3.5669 | 4.864 | 45,761 | 141,697 | 4.2154 | 5.5125 | 64,698 | 149,356 | 4.864 | 6.161 | 72,821 | 160,762 | 5.5125 | 6.8096 | 85,401 | 198,081 | 6.161 | 7.4581 |
2026-02-15T01:10:00Z | XRP-USDT | 1.53175 | 1.53175 | 1.53175 | 1.53175 | 7,572.5 | 10,980 | 4,165 | 0.3264 | 0.3264 | 37,737 | 5,959 | 0.9793 | 0.9793 | 50,076 | 13,888 | 1.6321 | 1.6321 | 62,158 | 30,926 | 2.285 | 2.285 | 68,745 | 42,375 | 2.9378 | 2.9378 | 135,167 | 84,836 | 3.5907 | 3.5907 | 135,775 | 90,060 | 4.8964 | 4.2435 | 145,725 | 96,158 | 5.5492 | 4.8964 | 214,973 | 129,167 | 6.2021 | 5.5492 | 227,060 | 144,291 | 6.8549 | 6.2021 |
2026-02-15T01:15:00Z | XRP-USDT | 1.53225 | 1.53225 | 1.53225 | 1.53225 | 1,704 | 3,301 | 107 | 1.6316 | 1.6316 | 18,304 | 1,348 | 2.2842 | 2.9369 | 70,623 | 3,422 | 3.5895 | 3.5895 | 80,962 | 5,893 | 4.2421 | 4.2421 | 94,993 | 21,518 | 4.8948 | 4.8948 | 106,823 | 26,670 | 5.5474 | 5.5474 | 157,185 | 43,821 | 6.2 | 6.2 | 173,095 | 44,660 | 6.8527 | 6.8527 | 183,915 | 46,787 | 7.5053 | 7.5053 | 194,518 | 56,295 | 8.1579 | 8.8106 |
2026-02-15T01:20:00Z | XRP-USDT | 1.52255 | 1.52255 | 1.52255 | 1.52255 | 11,842.5 | 5,328 | 18,357 | 0.3284 | 0.3284 | 8,131 | 19,254 | 0.9852 | 0.9852 | 10,264 | 27,236 | 1.642 | 1.642 | 16,287 | 37,262 | 2.2988 | 2.2988 | 47,136 | 39,122 | 2.9556 | 2.9556 | 55,877 | 64,904 | 3.6124 | 3.6124 | 60,738 | 75,457 | 4.2692 | 4.2692 | 78,539 | 118,802 | 4.9259 | 4.9259 | 106,905 | 133,791 | 5.5827 | 5.5827 | 142,147 | 152,018 | 6.2395 | 6.2395 |
2026-02-15T01:25:00Z | XRP-USDT | 1.52265 | 1.52265 | 1.52265 | 1.52265 | 20,071.5 | 6,262 | 33,881 | 0.3284 | 0.3284 | 11,128 | 34,735 | 0.9851 | 0.9851 | 18,517 | 39,567 | 1.6419 | 1.6419 | 29,570 | 47,506 | 2.2986 | 2.2986 | 47,978 | 54,383 | 2.9554 | 2.9554 | 57,796 | 131,522 | 3.6121 | 3.6121 | 68,394 | 141,996 | 4.2689 | 4.2689 | 118,128 | 156,580 | 4.9256 | 4.9256 | 130,844 | 169,247 | 5.5824 | 5.5824 | 151,869 | 180,197 | 6.2391 | 6.2391 |
2026-02-15T01:30:00Z | XRP-USDT | 1.52255 | 1.52255 | 1.52255 | 1.52255 | 30,842.5 | 3,293 | 58,392 | 0.3284 | 0.3284 | 7,809 | 90,973 | 2.2988 | 0.9852 | 10,753 | 124,621 | 2.9556 | 1.642 | 14,880 | 146,512 | 3.6124 | 2.2988 | 15,721 | 157,033 | 4.2692 | 2.9556 | 30,213 | 187,557 | 4.9259 | 3.6124 | 41,355 | 197,406 | 5.5827 | 4.2692 | 42,196 | 215,143 | 6.2395 | 4.9259 | 45,675 | 216,123 | 7.5531 | 5.5827 | 70,026 | 222,131 | 8.2099 | 6.2395 |
2026-02-15T01:35:00Z | XRP-USDT | 1.52075 | 1.52075 | 1.52075 | 1.52075 | 18,413 | 3,289 | 33,537 | 0.3288 | 0.3288 | 3,719 | 34,420 | 0.9864 | 0.9864 | 9,050 | 36,022 | 1.6439 | 2.3015 | 16,276 | 42,082 | 2.3015 | 2.9591 | 33,153 | 84,106 | 2.9591 | 3.6166 | 36,367 | 103,145 | 3.6166 | 4.2742 | 72,767 | 136,789 | 4.2742 | 4.9318 | 113,857 | 148,660 | 4.9318 | 5.5893 | 118,506 | 209,789 | 5.5893 | 6.2469 | 140,842 | 224,373 | 6.2469 | 6.9045 |
2026-02-15T01:40:00Z | XRP-USDT | 1.51875 | 1.51875 | 1.51875 | 1.51875 | 4,697 | 8,527 | 867 | 0.3292 | 0.3292 | 17,264 | 9,130 | 0.9877 | 0.9877 | 29,184 | 14,512 | 1.6461 | 1.6461 | 45,962 | 23,208 | 2.3045 | 2.3045 | 46,427 | 38,417 | 2.963 | 2.963 | 48,129 | 85,008 | 3.6214 | 3.6214 | 58,626 | 107,291 | 4.2798 | 4.2798 | 59,880 | 139,630 | 4.9383 | 4.9383 | 74,502 | 142,294 | 5.5967 | 5.5967 | 96,302 | 170,206 | 6.2551 | 6.2551 |
2026-02-15T01:45:00Z | XRP-USDT | 1.51885 | 1.51885 | 1.51885 | 1.51885 | 14,809.5 | 3,293 | 26,326 | 0.3292 | 0.3292 | 9,057 | 58,851 | 2.3044 | 0.9876 | 17,301 | 65,640 | 2.9628 | 1.646 | 18,194 | 92,090 | 3.6212 | 2.3044 | 18,391 | 105,497 | 4.2796 | 2.9628 | 24,980 | 152,248 | 4.9379 | 3.6212 | 32,502 | 164,848 | 5.5963 | 4.2796 | 33,244 | 218,981 | 6.2547 | 4.9379 | 36,506 | 230,834 | 6.9131 | 5.5963 | 38,953 | 240,960 | 7.5715 | 6.2547 |
2026-02-15T01:50:00Z | XRP-USDT | 1.5251 | 1.5251 | 1.5251 | 1.5251 | 28,432.5 | 3,280 | 53,585 | 0.6557 | 0.6557 | 5,292 | 85,226 | 1.3114 | 1.3114 | 9,403 | 88,628 | 1.9671 | 1.9671 | 12,797 | 106,589 | 2.6228 | 2.6228 | 23,330 | 114,149 | 3.2785 | 3.2785 | 31,025 | 175,117 | 3.9342 | 3.9342 | 37,587 | 198,895 | 4.5899 | 4.5899 | 38,415 | 209,097 | 5.2456 | 5.2456 | 46,636 | 220,124 | 5.9013 | 5.9013 | 72,314 | 272,026 | 6.5569 | 6.5569 |
2026-02-15T01:55:00Z | XRP-USDT | 1.52765 | 1.52765 | 1.52765 | 1.52765 | 7,557 | 8,240 | 6,874 | 0.3273 | 0.3273 | 12,789 | 8,332 | 0.9819 | 0.9819 | 14,215 | 48,835 | 1.6365 | 1.6365 | 18,513 | 59,379 | 2.2911 | 2.2911 | 25,819 | 97,929 | 2.9457 | 2.9457 | 26,389 | 151,179 | 3.6003 | 3.6003 | 28,698 | 154,182 | 4.2549 | 4.2549 | 45,357 | 164,233 | 4.9095 | 4.9095 | 46,226 | 199,916 | 5.5641 | 5.5641 | 53,311 | 224,071 | 6.2187 | 6.2187 |
2026-02-15T02:00:00Z | XRP-USDT | 1.52955 | 1.52955 | 1.52955 | 1.52955 | 6,336.5 | 7,745 | 4,928 | 0.3269 | 0.3269 | 11,545 | 14,928 | 1.6345 | 0.9807 | 27,164 | 16,186 | 2.2883 | 1.6345 | 37,896 | 30,977 | 2.942 | 2.2883 | 59,121 | 41,307 | 3.5958 | 2.942 | 71,497 | 60,362 | 4.2496 | 3.5958 | 77,411 | 93,289 | 4.9034 | 4.2496 | 83,863 | 126,907 | 5.5572 | 4.9034 | 113,417 | 137,886 | 6.211 | 5.5572 | 125,064 | 157,672 | 6.8648 | 6.211 |
2026-02-15T02:05:00Z | XRP-USDT | 1.52505 | 1.52505 | 1.52505 | 1.52505 | 8,410 | 10,124 | 6,696 | 0.3279 | 0.3279 | 13,404 | 8,829 | 0.9836 | 0.9836 | 17,663 | 9,654 | 1.6393 | 1.6393 | 26,977 | 41,601 | 2.295 | 2.295 | 32,666 | 51,548 | 2.9507 | 2.9507 | 46,761 | 66,265 | 3.6064 | 3.6064 | 49,417 | 87,287 | 4.2622 | 4.2622 | 84,912 | 100,599 | 4.9179 | 4.9179 | 86,645 | 163,658 | 5.5736 | 5.5736 | 94,906 | 186,699 | 6.2293 | 6.2293 |
2026-02-15T02:10:00Z | XRP-USDT | 1.52585 | 1.52585 | 1.52585 | 1.52585 | 6,896 | 10,334 | 3,458 | 0.3277 | 0.3277 | 14,474 | 9,991 | 0.9831 | 0.9831 | 18,615 | 59,667 | 1.6384 | 1.6384 | 21,557 | 62,175 | 2.2938 | 2.2938 | 32,256 | 89,709 | 2.9492 | 2.9492 | 38,085 | 100,142 | 3.6045 | 3.6045 | 63,190 | 160,575 | 4.2599 | 4.2599 | 73,121 | 207,964 | 4.9153 | 4.9153 | 79,330 | 214,077 | 5.5707 | 5.5707 | 116,404 | 241,881 | 6.226 | 6.226 |
2026-02-15T02:15:00Z | XRP-USDT | 1.52755 | 1.52755 | 1.52755 | 1.52755 | 7,291 | 10,170 | 4,412 | 0.3273 | 0.3273 | 13,723 | 5,310 | 0.982 | 3.6005 | 34,397 | 6,208 | 1.6366 | 4.2552 | 51,419 | 8,257 | 2.2913 | 4.9098 | 93,893 | 28,415 | 2.9459 | 5.5645 | 146,893 | 31,874 | 3.6005 | 6.2191 | 153,445 | 43,360 | 4.2552 | 6.8738 | 164,628 | 92,802 | 4.9098 | 7.5284 | 185,426 | 131,441 | 5.5645 | 8.183 | 207,078 | 133,108 | 6.2191 | 8.8377 |
2026-02-15T02:20:00Z | XRP-USDT | 1.52255 | 1.52255 | 1.52255 | 1.52255 | 8,106 | 5,819 | 10,393 | 0.3284 | 0.3284 | 11,692 | 16,532 | 0.9852 | 0.9852 | 15,886 | 21,789 | 1.642 | 1.642 | 24,704 | 35,349 | 2.2988 | 2.2988 | 34,611 | 48,352 | 2.9556 | 2.9556 | 41,318 | 68,604 | 3.6124 | 3.6124 | 48,066 | 75,833 | 4.2692 | 4.2692 | 61,653 | 146,865 | 4.9259 | 4.9259 | 99,239 | 157,668 | 5.5827 | 5.5827 | 118,664 | 203,042 | 6.2395 | 6.2395 |
2026-02-15T02:25:00Z | XRP-USDT | 1.52535 | 1.52535 | 1.52535 | 1.52535 | 56,886.5 | 36,906 | 76,867 | 1.639 | 1.639 | 37,351 | 81,390 | 2.2946 | 2.2946 | 40,631 | 85,156 | 4.2613 | 2.9501 | 41,447 | 88,922 | 4.9169 | 3.6057 | 50,077 | 139,260 | 5.5725 | 4.2613 | 56,970 | 163,664 | 6.2281 | 4.9169 | 62,923 | 168,901 | 6.8837 | 5.5725 | 97,052 | 201,646 | 7.5393 | 6.2281 | 97,532 | 283,322 | 8.1948 | 6.8837 | 104,104 | 324,232 | 8.8504 | 7.5393 |
2026-02-15T02:30:00Z | XRP-USDT | 1.52175 | 1.52175 | 1.52175 | 1.52175 | 22,692.5 | 2,792 | 42,593 | 0.3286 | 0.3286 | 6,080 | 78,754 | 1.6428 | 0.9857 | 12,656 | 104,831 | 2.3 | 1.6428 | 17,137 | 114,215 | 3.6143 | 2.3 | 23,713 | 147,424 | 4.2714 | 2.9571 | 46,075 | 174,524 | 4.9285 | 3.6143 | 65,332 | 184,483 | 5.5857 | 4.2714 | 73,610 | 196,650 | 6.2428 | 4.9285 | 86,694 | 239,171 | 6.9 | 5.5857 | 91,022 | 296,416 | 7.5571 | 6.2428 |
2026-02-15T02:35:00Z | XRP-USDT | 1.52835 | 1.52835 | 1.52835 | 1.52835 | 10,155 | 6,335 | 13,975 | 0.3272 | 0.3272 | 7,630 | 56,747 | 0.9815 | 2.2901 | 14,416 | 66,636 | 1.6358 | 2.9444 | 24,828 | 76,180 | 2.2901 | 3.5987 | 38,462 | 121,042 | 2.9444 | 4.253 | 57,013 | 132,778 | 3.5987 | 4.9073 | 62,937 | 133,078 | 4.253 | 5.5616 | 74,232 | 145,932 | 4.9073 | 6.2159 | 112,743 | 198,938 | 5.5616 | 6.8702 | 138,743 | 204,659 | 6.2159 | 7.5245 |
2026-02-15T02:40:00Z | XRP-USDT | 1.5282 | 1.5282 | 1.5282 | 1.5282 | 7,580 | 1,824 | 13,336 | 1.3087 | 1.3087 | 16,785 | 16,369 | 1.9631 | 1.9631 | 24,872 | 20,541 | 2.6175 | 2.6175 | 30,607 | 34,944 | 3.2718 | 3.2718 | 51,083 | 80,519 | 3.9262 | 3.9262 | 51,944 | 88,678 | 4.5806 | 4.5806 | 60,351 | 111,637 | 5.2349 | 5.2349 | 64,255 | 121,178 | 5.8893 | 5.8893 | 81,862 | 156,396 | 6.5436 | 6.5436 | 144,412 | 192,938 | 7.198 | 7.198 |
2026-02-15T02:45:00Z | XRP-USDT | 1.52225 | 1.52225 | 1.52225 | 1.52225 | 19,466.5 | 6,749 | 32,184 | 0.3285 | 0.3285 | 10,276 | 39,257 | 0.9854 | 0.9854 | 14,650 | 51,848 | 1.6423 | 1.6423 | 16,590 | 92,152 | 2.2992 | 2.2992 | 31,060 | 102,252 | 2.9562 | 2.9562 | 40,398 | 134,754 | 3.6131 | 3.6131 | 47,193 | 174,190 | 4.27 | 4.27 | 53,034 | 182,055 | 4.9269 | 4.9269 | 55,505 | 219,494 | 5.5838 | 5.5838 | 96,675 | 244,573 | 6.2408 | 6.2408 |
2026-02-15T02:50:00Z | XRP-USDT | 1.52585 | 1.52585 | 1.52585 | 1.52585 | 5,621 | 11,216 | 26 | 0.3277 | 0.3277 | 23,387 | 849 | 0.9831 | 0.9831 | 31,718 | 3,586 | 1.6384 | 1.6384 | 56,442 | 11,470 | 2.2938 | 2.2938 | 72,574 | 55,527 | 2.9492 | 2.9492 | 105,338 | 97,662 | 3.6045 | 3.6045 | 108,973 | 107,217 | 4.2599 | 4.2599 | 142,685 | 125,792 | 4.9153 | 4.9153 | 159,783 | 138,891 | 5.5707 | 5.5707 | 177,825 | 147,289 | 6.226 | 6.226 |
2026-02-15T02:55:00Z | XRP-USDT | 1.52675 | 1.52675 | 1.52675 | 1.52675 | 5,125.5 | 7,450 | 2,801 | 0.3275 | 0.3275 | 11,625 | 35,269 | 0.9825 | 1.6375 | 15,468 | 43,872 | 1.6375 | 2.2925 | 22,757 | 95,315 | 2.2925 | 2.9474 | 33,983 | 103,021 | 2.9474 | 3.6024 | 46,815 | 161,898 | 3.6024 | 4.2574 | 51,055 | 168,445 | 4.2574 | 4.9124 | 86,503 | 168,745 | 4.9124 | 5.5674 | 107,342 | 176,229 | 5.5674 | 6.2224 | 142,966 | 224,012 | 6.2224 | 6.8774 |
2026-02-15T03:00:00Z | XRP-USDT | 1.52935 | 1.52935 | 1.52935 | 1.52935 | 11,358.5 | 13,502 | 9,215 | 0.3269 | 0.3269 | 14,542 | 9,267 | 0.9808 | 0.9808 | 20,583 | 13,888 | 1.6347 | 1.6347 | 37,258 | 24,954 | 2.2886 | 2.2886 | 53,606 | 30,265 | 2.9424 | 2.9424 | 78,604 | 66,973 | 3.5963 | 3.5963 | 84,030 | 74,128 | 4.2502 | 4.2502 | 96,853 | 113,210 | 4.904 | 4.904 | 150,401 | 140,660 | 5.5579 | 5.5579 | 180,473 | 182,347 | 6.2118 | 6.2118 |
2026-02-15T03:05:00Z | XRP-USDT | 1.53255 | 1.53255 | 1.53255 | 1.53255 | 5,574.5 | 4,649 | 6,500 | 0.3263 | 0.3263 | 9,016 | 6,817 | 1.6313 | 0.9788 | 11,155 | 45,897 | 2.2838 | 2.2838 | 16,592 | 62,697 | 2.9363 | 2.9363 | 28,900 | 103,380 | 3.5888 | 3.5888 | 36,470 | 114,830 | 4.2413 | 4.2413 | 54,192 | 147,973 | 4.8938 | 4.8938 | 57,880 | 155,615 | 5.5463 | 5.5463 | 104,338 | 193,021 | 6.1988 | 6.1988 | 128,767 | 227,128 | 6.8513 | 6.8513 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.