timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T17:50:00Z | ARB-USDT | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 6,188.35 | 1,158.1 | 11,218.6 | 1.7778 | 1.7778 | 2,282.5 | 12,315.8 | 2.6667 | 2.6667 | 3,440.6 | 19,052.7 | 5.3333 | 3.5556 | 16,041.1 | 241,205.8 | 6.2222 | 4.4444 | 17,199.2 | 277,849.9 | 7.1111 | 5.3333 | 22,302.9 | 328,682.8 | 8.8889 | 6.2222 | 40,189.7 | 347,082.8 | 9.7778 | 7.1111 | 273,702.3 | 348,071.3 | 10.6667 | 8 | 309,390 | 357,060.5 | 11.5556 | 8.8889 | 318,290 | 372,086.6 | 12.4444 | 9.7778 |
2026-02-17T17:55:00Z | ARB-USDT | 0.112695 | 0.112695 | 0.112695 | 0.112695 | 7,531.6 | 1,083 | 13,980.2 | 0.4437 | 0.4437 | 2,166 | 22,857.5 | 2.2184 | 1.331 | 3,254.3 | 23,868.9 | 3.1057 | 3.1057 | 4,969.1 | 34,620 | 3.9931 | 3.9931 | 13,958.3 | 266,449.8 | 5.7678 | 6.6551 | 22,837.7 | 312,287.4 | 6.6551 | 7.5425 | 23,920.7 | 325,115.5 | 7.5425 | 8.4298 | 28,886.8 | 326,128.4 | 8.4298 | 9.3172 | 250,842.6 | 340,083.7 | 9.3172 | 10.2045 | 280,913.8 | 561,950.9 | 10.2045 | 11.0919 |
2026-02-17T18:00:00Z | ARB-USDT | 0.112645 | 0.112645 | 0.112645 | 0.112645 | 11,008.95 | 13,136 | 8,881.9 | 0.4439 | 0.4439 | 14,224.6 | 9,444.6 | 1.3316 | 2.2194 | 15,331.5 | 11,450.4 | 3.1071 | 3.9949 | 17,573.2 | 24,588.9 | 3.9949 | 4.8826 | 54,193.1 | 263,374 | 4.8826 | 5.7703 | 55,300 | 284,248.6 | 5.7703 | 7.5458 | 69,154 | 285,372.7 | 6.6581 | 8.4336 | 79,250.1 | 304,784.7 | 8.4336 | 10.2091 | 98,891.4 | 341,921.1 | 9.3213 | 11.0968 | 133,248.2 | 342,157.3 | 10.2091 | 11.9846 |
2026-02-17T18:05:00Z | ARB-USDT | 0.112825 | 0.112825 | 0.112825 | 0.112825 | 5,020.35 | 1,172.3 | 8,868.4 | 0.4432 | 0.4432 | 2,314.5 | 11,839.3 | 1.3295 | 3.1021 | 17,028.4 | 21,721.5 | 2.2158 | 3.9885 | 18,200.7 | 58,270.8 | 3.1021 | 4.8748 | 19,342.9 | 59,169.6 | 3.9885 | 5.7611 | 26,550.6 | 120,100.5 | 4.8748 | 6.6475 | 248,270.2 | 145,884.9 | 5.7611 | 7.5338 | 333,646.3 | 154,874.1 | 6.6475 | 8.4201 | 368,831.3 | 191,741.2 | 8.4201 | 9.3064 | 375,568.2 | 418,367.9 | 10.1928 | 10.1928 |
2026-02-17T18:10:00Z | ARB-USDT | 0.112915 | 0.112915 | 0.112915 | 0.112915 | 7,692.3 | 1,165.5 | 14,219.1 | 0.4428 | 0.4428 | 3,283.6 | 27,667.7 | 1.3284 | 2.2141 | 4,449.1 | 37,820.5 | 2.2141 | 3.0997 | 5,614.6 | 85,372.2 | 3.0997 | 3.9853 | 14,476.7 | 118,956.5 | 6.6422 | 4.8709 | 27,320.7 | 151,897.6 | 7.5278 | 5.7565 | 293,122.9 | 182,457.7 | 8.4134 | 6.6422 | 306,820.6 | 188,709.4 | 10.1847 | 8.4134 | 333,227.7 | 438,619.3 | 11.0703 | 9.299 | 359,546.3 | 463,007 | 11.9559 | 10.1847 |
2026-02-17T18:15:00Z | ARB-USDT | 0.11277 | 0.11277 | 0.11277 | 0.11277 | 5,031.95 | 8,989.2 | 1,074.7 | 0.8868 | 0.8868 | 230,748.1 | 2,227.7 | 1.7735 | 1.7735 | 246,408.7 | 5,605.6 | 3.547 | 2.6603 | 254,426.6 | 14,475.2 | 4.4338 | 3.547 | 264,444 | 30,118 | 5.3206 | 4.4338 | 265,471.6 | 85,786.9 | 6.2073 | 5.3206 | 293,640.7 | 105,553.4 | 7.9808 | 6.2073 | 307,874.4 | 125,682.5 | 8.8676 | 7.9808 | 316,863.6 | 375,697.3 | 9.7544 | 8.8676 | 562,548.4 | 606,237.4 | 10.6411 | 12.4146 |
2026-02-17T18:20:00Z | ARB-USDT | 0.11405 | 0.11405 | 0.11405 | 0.11405 | 110,135.35 | 1,116.7 | 219,154 | 0.8768 | 0.8768 | 16,009.7 | 228,704.5 | 1.7536 | 1.7536 | 17,126.4 | 237,693.7 | 2.6304 | 4.384 | 25,902.7 | 457,591.8 | 4.384 | 5.2609 | 40,974.7 | 471,998.3 | 5.2609 | 6.1377 | 261,149.4 | 480,987.5 | 6.1377 | 7.8913 | 288,014.7 | 498,951.5 | 7.0145 | 8.7681 | 289,131.4 | 717,961.5 | 7.8913 | 9.6449 | 314,911.9 | 747,789.3 | 8.7681 | 10.5217 | 447,405.7 | 758,417.2 | 11.3985 | 11.3985 |
2026-02-17T18:25:00Z | ARB-USDT | 0.114355 | 0.114355 | 0.114355 | 0.114355 | 1,088.65 | 1,153.9 | 1,023.4 | 1.3117 | 1.3117 | 2,307.8 | 9,771.2 | 2.1862 | 2.1862 | 3,461.7 | 63,794.2 | 3.0606 | 3.9351 | 26,636.2 | 127,096 | 3.9351 | 4.8096 | 27,776.2 | 389,366.2 | 4.8096 | 5.6841 | 36,765.4 | 395,593 | 6.5585 | 6.5585 | 255,430.6 | 405,690.4 | 7.433 | 8.3075 | 280,851.8 | 430,827.3 | 8.3075 | 9.1819 | 292,020.7 | 682,192.8 | 10.9309 | 10.0564 | 355,218.7 | 690,928 | 11.8053 | 10.9309 |
2026-02-17T18:30:00Z | ARB-USDT | 0.11424 | 0.11424 | 0.11424 | 0.11424 | 2,039.5 | 1,076.5 | 3,002.5 | 1.7507 | 1.7507 | 14,885.5 | 221,792.1 | 2.6261 | 2.6261 | 16,017.4 | 241,112.1 | 3.5014 | 3.5014 | 19,234.4 | 252,622.8 | 5.2521 | 4.3768 | 42,630 | 304,010.5 | 6.1275 | 5.2521 | 61,510.7 | 343,515.3 | 7.0028 | 6.1275 | 306,726.1 | 359,337.3 | 7.8782 | 7.8782 | 353,212.8 | 578,126.9 | 8.7535 | 8.7535 | 371,111.7 | 584,863.8 | 9.6289 | 9.6289 | 386,886 | 614,312.2 | 11.3796 | 11.3796 |
2026-02-17T18:35:00Z | ARB-USDT | 0.11429 | 0.11429 | 0.11429 | 0.11429 | 22,997.35 | 29,806.4 | 16,188.3 | 1.7499 | 1.7499 | 258,741 | 39,079.7 | 2.6249 | 2.6249 | 268,654 | 39,840.2 | 3.4999 | 3.4999 | 269,781.2 | 74,801.5 | 4.3748 | 4.3748 | 270,908.4 | 163,415.9 | 5.2498 | 5.2498 | 281,926.6 | 169,439.3 | 6.9997 | 6.9997 | 514,619.1 | 197,138.5 | 7.8747 | 10.4996 | 523,376.4 | 241,086.5 | 8.7497 | 11.3746 | 532,365.6 | 503,364.2 | 10.4996 | 12.2495 | 537,331.7 | 520,840.6 | 11.3746 | 13.1245 |
2026-02-17T18:40:00Z | ARB-USDT | 0.114695 | 0.114695 | 0.114695 | 0.114695 | 7,321.2 | 1,094.4 | 13,548 | 1.3078 | 1.3078 | 2,188.8 | 14,383.4 | 2.1797 | 2.1797 | 6,310.1 | 25,697.8 | 3.0516 | 3.0516 | 16,131.2 | 35,519.7 | 3.9234 | 3.9234 | 17,225.6 | 42,256.6 | 4.7953 | 4.7953 | 26,214.8 | 118,703.1 | 5.6672 | 6.5391 | 34,939.3 | 120,323.9 | 6.5391 | 7.411 | 38,939.3 | 347,206.5 | 7.411 | 8.2828 | 71,267.9 | 375,912.9 | 8.2828 | 9.1547 | 85,223.2 | 395,633.9 | 9.1547 | 10.0266 |
2026-02-17T18:45:00Z | ARB-USDT | 0.11445 | 0.11445 | 0.11445 | 0.11445 | 14,396.7 | 1,113.7 | 27,679.7 | 1.7475 | 1.7475 | 10,971.6 | 246,896.6 | 2.6212 | 2.6212 | 15,013.3 | 267,372 | 3.495 | 3.495 | 30,219.9 | 289,511.8 | 4.3687 | 4.3687 | 31,379.8 | 290,445.1 | 5.2425 | 5.2425 | 45,612 | 523,310.4 | 6.99 | 6.99 | 263,097.8 | 599,616.5 | 7.8637 | 7.8637 | 284,211.7 | 842,526.3 | 8.7374 | 11.3587 | 290,948.6 | 851,515.5 | 9.6112 | 12.2324 | 316,526.3 | 914,406.5 | 10.4849 | 14.8536 |
2026-02-17T18:50:00Z | ARB-USDT | 0.11446 | 0.11446 | 0.11446 | 0.11446 | 5,215.5 | 8,743.5 | 1,687.5 | 2.621 | 2.621 | 11,881.1 | 30,532 | 3.4947 | 3.4947 | 21,444.5 | 108,668.3 | 4.3683 | 4.3683 | 22,472.5 | 130,717.3 | 5.242 | 5.242 | 37,295.5 | 136,876.2 | 6.1157 | 6.1157 | 70,385.4 | 143,613.1 | 6.9893 | 6.9893 | 337,786.8 | 148,856.1 | 7.863 | 7.863 | 345,972 | 367,149 | 9.6103 | 9.6103 | 398,221.7 | 401,791.8 | 10.484 | 11.3577 | 407,210.9 | 427,965.2 | 11.3577 | 13.9787 |
2026-02-17T18:55:00Z | ARB-USDT | 0.114345 | 0.114345 | 0.114345 | 0.114345 | 110,355.1 | 219,722.3 | 987.9 | 1.3118 | 1.3118 | 220,798.5 | 2,127.5 | 2.1864 | 2.1864 | 221,938.1 | 15,704 | 3.0609 | 3.0609 | 232,066.9 | 46,479.2 | 3.9355 | 3.9355 | 241,960.7 | 62,992.6 | 4.81 | 4.81 | 256,085.4 | 71,981.8 | 5.6846 | 7.4336 | 268,456.2 | 297,259.7 | 6.5591 | 8.3082 | 277,666.6 | 346,425.2 | 7.4336 | 9.1827 | 505,254.1 | 372,127.3 | 8.3082 | 10.9318 | 512,087.3 | 386,359.5 | 9.1827 | 11.8064 |
2026-02-17T19:00:00Z | ARB-USDT | 0.114255 | 0.114255 | 0.114255 | 0.114255 | 19,896.45 | 37,015.7 | 2,777.2 | 1.3129 | 1.3129 | 37,649.3 | 3,920.2 | 2.1881 | 2.1881 | 38,683 | 5,063.2 | 3.0633 | 3.0633 | 268,931.1 | 14,960.2 | 3.9386 | 3.9386 | 319,467.3 | 18,402.3 | 4.8138 | 4.8138 | 337,215.4 | 47,299.5 | 7.4395 | 7.4395 | 409,416.1 | 112,802.6 | 8.3147 | 8.3147 | 648,840.9 | 362,553.2 | 9.19 | 9.19 | 696,336.3 | 368,597.7 | 10.0652 | 10.0652 | 705,325.5 | 383,058 | 11.8157 | 10.9404 |
2026-02-17T19:05:00Z | ARB-USDT | 0.11429 | 0.11429 | 0.11429 | 0.11429 | 3,804.25 | 1,183.8 | 6,424.7 | 1.7499 | 1.7499 | 2,367.6 | 226,163.5 | 2.6249 | 2.6249 | 12,308.5 | 251,589 | 3.4999 | 3.4999 | 14,707 | 265,550.6 | 4.3748 | 4.3748 | 29,479.7 | 334,021.2 | 5.2498 | 5.2498 | 29,879.7 | 340,067.4 | 6.1248 | 6.1248 | 33,879.7 | 567,683.6 | 7.8747 | 6.9997 | 39,725.7 | 582,132.3 | 8.7497 | 8.7497 | 48,714.9 | 609,979.8 | 9.6246 | 9.6246 | 308,652.8 | 636,201.2 | 10.4996 | 10.4996 |
2026-02-17T19:10:00Z | ARB-USDT | 0.114475 | 0.114475 | 0.114475 | 0.114475 | 4,800.9 | 863.2 | 8,738.6 | 2.1839 | 2.1839 | 1,905.5 | 244,408.4 | 3.0574 | 3.0574 | 12,837 | 273,685.5 | 3.931 | 4.8045 | 38,490 | 274,764 | 4.8045 | 5.6781 | 39,354.4 | 284,831.7 | 5.6781 | 6.5516 | 48,343.6 | 312,958.2 | 6.5516 | 7.4252 | 57,950 | 566,900.9 | 7.4252 | 8.2988 | 99,282 | 600,545.1 | 9.1723 | 10.0459 | 326,783.5 | 666,380.5 | 10.0459 | 13.5401 | 340,771.6 | 911,362.9 | 10.9194 | 14.4136 |
2026-02-17T19:15:00Z | ARB-USDT | 0.114135 | 0.114135 | 0.114135 | 0.114135 | 7,534.8 | 13,889.4 | 1,180.2 | 1.3142 | 1.3142 | 25,791.5 | 2,360.4 | 2.1904 | 2.1904 | 26,724.8 | 222,445.2 | 3.9427 | 3.9427 | 35,714 | 259,763.9 | 4.8189 | 4.8189 | 36,654.9 | 263,115 | 5.695 | 5.695 | 40,654.9 | 265,929.4 | 7.4473 | 6.5712 | 291,704.3 | 280,161.6 | 8.3235 | 7.4473 | 366,042.6 | 499,047 | 9.1996 | 8.3235 | 378,862.2 | 545,939.5 | 10.0758 | 9.1996 | 390,114.5 | 558,715.8 | 10.9519 | 10.0758 |
2026-02-17T19:20:00Z | ARB-USDT | 0.11437 | 0.11437 | 0.11437 | 0.11437 | 4,734.8 | 722.2 | 8,747.4 | 1.7487 | 1.7487 | 4,722.2 | 227,307.5 | 2.6231 | 2.6231 | 7,953.2 | 241,297.8 | 3.4974 | 3.4974 | 27,232.7 | 250,287 | 4.3718 | 4.3718 | 270,645.2 | 303,478 | 5.2461 | 5.2461 | 288,147.2 | 312,984.6 | 6.1205 | 6.1205 | 289,082.6 | 318,227.6 | 6.9948 | 6.9948 | 296,387.3 | 563,613.3 | 7.8692 | 7.8692 | 304,772.2 | 592,533.5 | 8.7436 | 8.7436 | 432,198.1 | 608,852 | 9.6179 | 9.6179 |
2026-02-17T19:25:00Z | ARB-USDT | 0.113925 | 0.113925 | 0.113925 | 0.113925 | 2,576.75 | 1,153.5 | 4,000 | 2.1944 | 2.1944 | 17,210.9 | 5,031.7 | 3.95 | 3.0722 | 245,739 | 6,063.5 | 4.8277 | 3.95 | 246,892.5 | 29,475.5 | 5.7055 | 4.8277 | 248,046.1 | 32,355.5 | 7.461 | 5.7055 | 273,710.8 | 60,611.3 | 8.3388 | 6.5833 | 300,750.1 | 299,854.1 | 9.2166 | 7.461 | 313,151.9 | 312,258.5 | 10.0944 | 8.3388 | 416,520.4 | 367,114.2 | 10.9721 | 9.2166 | 664,646.6 | 373,851.1 | 11.8499 | 10.0944 |
2026-02-17T19:30:00Z | ARB-USDT | 0.113955 | 0.113955 | 0.113955 | 0.113955 | 1,142.2 | 1,127.1 | 1,157.3 | 1.3163 | 1.3163 | 10,576.8 | 2,314.6 | 2.1938 | 2.1938 | 13,874.2 | 3,471.9 | 3.0714 | 3.0714 | 19,001.3 | 4,629.2 | 3.9489 | 3.9489 | 42,712.2 | 23,610.7 | 4.8265 | 4.8265 | 321,635.9 | 32,599.9 | 6.5815 | 6.5815 | 329,821.1 | 39,336.8 | 7.4591 | 7.4591 | 367,741.4 | 277,092.1 | 9.2142 | 8.3366 | 374,478.3 | 315,940.2 | 10.0917 | 10.0917 | 383,467.5 | 327,353 | 10.9692 | 10.9692 |
2026-02-17T19:35:00Z | ARB-USDT | 0.113745 | 0.113745 | 0.113745 | 0.113745 | 5,565.9 | 9,957.4 | 1,174.4 | 1.3187 | 1.3187 | 21,914.3 | 2,348.8 | 3.0771 | 2.1979 | 36,402.2 | 12,299.1 | 3.9562 | 3.0771 | 257,372 | 14,507.1 | 4.8354 | 3.9562 | 273,169.5 | 19,581.2 | 7.4729 | 4.8354 | 284,641.8 | 33,254.1 | 8.352 | 5.7145 | 555,283 | 53,431.2 | 9.2312 | 6.5937 | 599,041.4 | 60,338 | 10.1103 | 8.352 | 607,181 | 80,601.6 | 10.9895 | 10.1103 | 627,405.8 | 315,071.5 | 11.8687 | 10.9895 |
2026-02-17T19:40:00Z | ARB-USDT | 0.113875 | 0.113875 | 0.113875 | 0.113875 | 2,559.05 | 5,018.7 | 99.4 | 0.4391 | 0.4391 | 14,824.7 | 7,232.6 | 1.3172 | 1.3172 | 237,597.5 | 13,980.1 | 2.1954 | 2.1954 | 238,744 | 15,066.4 | 3.0735 | 3.0735 | 239,711.7 | 17,887.3 | 3.9517 | 3.9517 | 284,477.4 | 27,826.2 | 5.708 | 4.8299 | 549,651.2 | 52,153.5 | 6.5862 | 5.708 | 563,063.8 | 132,908.5 | 7.4643 | 6.5862 | 571,852.7 | 148,542.8 | 8.3425 | 7.4643 | 580,841.9 | 168,440.8 | 9.2206 | 8.3425 |
2026-02-17T19:45:00Z | ARB-USDT | 0.11373 | 0.11373 | 0.11373 | 0.11373 | 1,126.2 | 1,063.9 | 1,188.5 | 1.7586 | 1.7586 | 17,577.2 | 2,377 | 2.6378 | 2.6378 | 27,276 | 12,360.2 | 3.5171 | 3.5171 | 28,341.7 | 15,749.5 | 4.3964 | 4.3964 | 37,330.9 | 22,564.1 | 5.2757 | 5.2757 | 42,573.9 | 35,553.3 | 6.1549 | 6.1549 | 46,573.9 | 255,285.2 | 7.0342 | 7.0342 | 62,110.5 | 302,271.6 | 7.9135 | 7.9135 | 77,124.4 | 308,403.1 | 8.7928 | 8.7928 | 371,968.7 | 366,590.6 | 10.5513 | 9.672 |
2026-02-17T19:50:00Z | ARB-USDT | 0.113545 | 0.113545 | 0.113545 | 0.113545 | 1,018.75 | 915.5 | 1,122 | 1.3211 | 1.3211 | 10,748.3 | 2,244 | 2.2018 | 2.2018 | 13,810 | 3,366 | 3.0825 | 3.0825 | 14,743 | 24,492.2 | 3.9632 | 3.9632 | 38,164 | 50,036 | 4.8439 | 4.8439 | 61,044.8 | 55,279 | 5.7246 | 5.7246 | 69,857.7 | 107,171.2 | 6.6053 | 6.6053 | 74,869.7 | 137,139.4 | 7.486 | 8.3667 | 91,998.5 | 357,219.5 | 8.3667 | 9.2474 | 325,354.3 | 382,994 | 9.2474 | 11.0089 |
2026-02-17T19:55:00Z | ARB-USDT | 0.113535 | 0.113535 | 0.113535 | 0.113535 | 4,952.45 | 8,813.6 | 1,091.3 | 1.3212 | 1.3212 | 19,642.5 | 3,841.9 | 2.202 | 2.202 | 31,806 | 4,933.2 | 3.9635 | 3.0827 | 47,383 | 57,324.4 | 4.8443 | 3.9635 | 48,505.1 | 58,482.6 | 5.7251 | 5.7251 | 316,055.3 | 70,953.6 | 6.6059 | 6.6059 | 339,102 | 295,130.6 | 7.4867 | 7.4867 | 345,838.9 | 309,391.5 | 8.3675 | 8.3675 | 394,970.5 | 325,117.6 | 9.2482 | 9.2482 | 425,653.3 | 334,508.1 | 11.0098 | 11.0098 |
2026-02-17T20:00:00Z | ARB-USDT | 0.113575 | 0.113575 | 0.113575 | 0.113575 | 111,762.65 | 1,275.9 | 222,249.4 | 0.4402 | 0.4402 | 2,551.8 | 322,244.8 | 1.3207 | 2.2012 | 3,827.7 | 322,477.5 | 2.2012 | 3.0817 | 5,103.6 | 336,220.8 | 3.0817 | 3.9621 | 28,703.5 | 351,396.1 | 3.9621 | 4.8426 | 32,703.5 | 358,133 | 5.7231 | 5.7231 | 282,107 | 578,193.7 | 6.6036 | 6.6036 | 296,339.2 | 587,182.9 | 8.3645 | 8.3645 | 323,645.3 | 621,042.5 | 9.245 | 9.245 | 372,539 | 708,722.8 | 11.0059 | 10.1255 |
2026-02-17T20:05:00Z | ARB-USDT | 0.113245 | 0.113245 | 0.113245 | 0.113245 | 5,541.9 | 1,104.1 | 9,979.7 | 1.3246 | 1.3246 | 2,208.2 | 12,137.1 | 3.0906 | 2.2076 | 12,302.7 | 33,528.5 | 3.9737 | 3.0906 | 36,145.4 | 34,673.9 | 4.8567 | 3.9737 | 37,781.2 | 51,783.8 | 5.7398 | 4.8567 | 263,862.5 | 60,773 | 8.3889 | 5.7398 | 279,588.6 | 132,875.4 | 9.2719 | 6.6228 | 331,144.5 | 153,290.6 | 10.155 | 7.5059 | 358,390 | 380,729.3 | 11.038 | 8.3889 | 364,537.8 | 394,961.5 | 11.9211 | 9.2719 |
2026-02-17T20:10:00Z | ARB-USDT | 0.11325 | 0.11325 | 0.11325 | 0.11325 | 988.6 | 1,115.7 | 861.5 | 1.766 | 1.766 | 18,617.6 | 1,768.9 | 2.649 | 2.649 | 19,692.1 | 78,509.7 | 3.532 | 3.532 | 29,653.9 | 88,491.7 | 4.415 | 4.415 | 30,825.6 | 89,508 | 5.298 | 5.298 | 53,894.1 | 115,697.6 | 7.064 | 7.064 | 274,673.8 | 143,707 | 7.947 | 7.947 | 309,036.6 | 364,438 | 8.83 | 8.83 | 389,981.4 | 371,174.9 | 9.713 | 10.596 | 439,823.2 | 399,809.2 | 12.362 | 12.362 |
2026-02-17T20:15:00Z | ARB-USDT | 0.11313 | 0.11313 | 0.11313 | 0.11313 | 6,864.4 | 12,650.8 | 1,078 | 0.8839 | 0.8839 | 28,557.9 | 2,156 | 2.6518 | 1.7679 | 34,518.7 | 4,156.8 | 3.5358 | 2.6518 | 44,557.3 | 14,076.1 | 4.4197 | 3.5358 | 45,554 | 17,095.8 | 5.3036 | 4.4197 | 280,101.2 | 21,095.8 | 6.1876 | 5.3036 | 286,838.1 | 39,371.9 | 7.0715 | 6.1876 | 336,868 | 43,371.9 | 7.9554 | 7.0715 | 356,612.8 | 72,263.6 | 8.8394 | 7.9554 | 417,989.3 | 293,043.3 | 11.4912 | 8.8394 |
2026-02-17T20:20:00Z | ARB-USDT | 0.11295 | 0.11295 | 0.11295 | 0.11295 | 111,258.05 | 221,327 | 1,189.1 | 0.8853 | 0.8853 | 232,851.6 | 2,378.2 | 1.7707 | 1.7707 | 239,810.6 | 3,567.3 | 2.656 | 2.656 | 277,396.8 | 4,711.5 | 3.5414 | 3.5414 | 281,048.5 | 5,855.7 | 5.3121 | 4.4267 | 290,037.7 | 7,811 | 6.1974 | 5.3121 | 552,399.2 | 27,319.8 | 7.0828 | 6.1974 | 572,648.4 | 32,562.8 | 7.9681 | 7.0828 | 602,350.9 | 36,562.8 | 8.8535 | 7.9681 | 705,886.1 | 278,727.4 | 9.7388 | 8.8535 |
2026-02-17T20:25:00Z | ARB-USDT | 0.11317 | 0.11317 | 0.11317 | 0.11317 | 4,989.35 | 8,841.6 | 1,137.1 | 0.8836 | 0.8836 | 11,682.7 | 2,274.2 | 2.6509 | 1.7673 | 20,522.1 | 3,411.3 | 3.5345 | 2.6509 | 33,511.3 | 17,985.1 | 4.4181 | 3.5345 | 272,880 | 30,556.6 | 5.3018 | 4.4181 | 290,632.9 | 253,392.2 | 7.069 | 5.3018 | 299,622.1 | 265,903.7 | 7.9526 | 6.1854 | 319,700.4 | 272,640.6 | 8.8363 | 7.069 | 394,091.1 | 281,629.8 | 9.7199 | 7.9526 | 720,879.7 | 309,581.7 | 10.6035 | 8.8363 |
2026-02-17T20:30:00Z | ARB-USDT | 0.11308 | 0.11308 | 0.11308 | 0.11308 | 13,461.55 | 1,180.2 | 25,742.9 | 2.653 | 2.653 | 15,349.6 | 26,821.5 | 3.5373 | 3.5373 | 20,529.8 | 36,889.3 | 4.4216 | 4.4216 | 32,980.9 | 257,991.2 | 5.306 | 5.306 | 255,256.7 | 267,339.8 | 6.1903 | 6.1903 | 302,155.3 | 317,481.1 | 7.0746 | 7.0746 | 304,001.3 | 381,196.3 | 8.8433 | 7.959 | 323,413.3 | 386,439.3 | 9.7276 | 8.8433 | 421,923 | 608,040 | 10.612 | 9.7276 | 667,035.4 | 700,231.4 | 11.4963 | 11.4963 |
2026-02-17T20:35:00Z | ARB-USDT | 0.11307 | 0.11307 | 0.11307 | 0.11307 | 4,986.6 | 1,124.9 | 8,848.3 | 0.8844 | 0.8844 | 232,370.3 | 10,645.9 | 1.7688 | 1.7688 | 233,495.2 | 25,279.2 | 2.6532 | 3.5376 | 234,620.1 | 47,765.3 | 3.5376 | 5.3064 | 235,745 | 54,502.2 | 4.422 | 7.0753 | 249,977.2 | 83,657.2 | 5.3064 | 7.9597 | 265,873.7 | 93,349.1 | 6.1909 | 8.8441 | 487,005 | 314,333.8 | 7.0753 | 9.7285 | 545,064.6 | 314,431 | 9.7285 | 10.6129 | 560,836.7 | 323,420.2 | 10.6129 | 11.4973 |
2026-02-17T20:40:00Z | ARB-USDT | 0.113285 | 0.113285 | 0.113285 | 0.113285 | 5,546.1 | 1,105.1 | 9,987.1 | 1.3241 | 1.3241 | 2,209.2 | 25,968.8 | 2.2068 | 2.2068 | 29,630.9 | 28,427.1 | 3.0896 | 3.0896 | 30,735.1 | 32,117.2 | 3.9723 | 3.9723 | 256,938.8 | 33,211.9 | 4.855 | 4.855 | 258,043 | 99,436.4 | 5.7377 | 5.7377 | 273,342.9 | 319,982.4 | 6.6205 | 6.6205 | 395,785.5 | 354,952.4 | 8.3859 | 7.5032 | 616,360.7 | 395,386.6 | 9.2687 | 8.3859 | 636,347.6 | 430,208.2 | 10.1514 | 9.2687 |
2026-02-17T20:45:00Z | ARB-USDT | 0.11317 | 0.11317 | 0.11317 | 0.11317 | 24,894.8 | 39,721.3 | 10,068.3 | 1.7673 | 1.7673 | 40,857.8 | 75,500.5 | 2.6509 | 2.6509 | 262,930.1 | 86,945.3 | 3.5345 | 3.5345 | 269,194.6 | 88,024.4 | 4.4181 | 4.4181 | 275,470.6 | 93,267.4 | 5.3018 | 5.3018 | 291,610.7 | 114,692.5 | 6.1854 | 6.1854 | 300,599.9 | 121,429.4 | 7.069 | 7.069 | 314,686.2 | 136,548.3 | 7.9526 | 7.9526 | 535,739.2 | 166,396.1 | 8.8363 | 8.8363 | 601,609.1 | 406,742.5 | 10.6035 | 10.6035 |
2026-02-17T20:50:00Z | ARB-USDT | 0.113135 | 0.113135 | 0.113135 | 0.113135 | 111,536.35 | 221,947.3 | 1,125.4 | 1.3258 | 1.3258 | 233,544.4 | 2,250.8 | 2.2097 | 2.2097 | 234,458.1 | 3,376.2 | 3.0936 | 3.0936 | 248,878.5 | 13,342.1 | 3.9775 | 3.9775 | 264,035 | 63,867.9 | 4.8614 | 4.8614 | 485,127.1 | 78,100.1 | 5.7453 | 5.7453 | 518,544.4 | 92,964.5 | 7.5131 | 6.6292 | 538,665.9 | 112,388.4 | 8.397 | 9.2809 | 628,304.5 | 131,647 | 9.2809 | 10.1648 | 686,780.5 | 137,913 | 11.0487 | 11.0487 |
2026-02-17T20:55:00Z | ARB-USDT | 0.11311 | 0.11311 | 0.11311 | 0.11311 | 4,913.3 | 837.4 | 8,989.2 | 3.5364 | 3.5364 | 1,465.4 | 231,043.8 | 4.4205 | 5.3046 | 2,531.2 | 258,683.1 | 5.3046 | 6.1887 | 3,142 | 259,821.4 | 6.1887 | 7.0728 | 3,979.5 | 295,835.1 | 7.0728 | 7.9569 | 48,227.2 | 315,886.7 | 9.725 | 8.841 | 75,697 | 322,623.6 | 10.6091 | 12.3773 | 91,726.4 | 552,529.1 | 11.4932 | 14.1455 | 107,316.8 | 567,052.8 | 14.1455 | 15.9137 | 112,559.8 | 572,295.8 | 15.0296 | 16.7978 |
2026-02-17T21:00:00Z | ARB-USDT | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 6,152.6 | 2,656.7 | 9,648.5 | 0.8842 | 0.8842 | 3,791 | 25,901 | 1.7683 | 1.7683 | 4,925.3 | 247,427.3 | 2.6525 | 2.6525 | 6,059.6 | 257,219.1 | 3.5367 | 3.5367 | 10,879.6 | 258,021.6 | 4.4209 | 4.4209 | 19,730.5 | 323,705.3 | 5.305 | 5.305 | 24,864.8 | 343,495.3 | 6.1892 | 6.1892 | 79,277.6 | 407,634.9 | 7.0734 | 7.0734 | 333,082.8 | 674,367.9 | 7.9576 | 7.9576 | 369,228.1 | 776,280.4 | 8.8417 | 11.4943 |
2026-02-17T21:05:00Z | ARB-USDT | 0.113045 | 0.113045 | 0.113045 | 0.113045 | 713.55 | 1,084.1 | 343 | 0.4423 | 0.4423 | 11,020.1 | 1,425.1 | 1.3269 | 2.2115 | 29,645.6 | 2,001.4 | 2.2115 | 3.0961 | 30,729.7 | 11,724.2 | 3.0961 | 3.9807 | 35,515.9 | 14,021.6 | 3.9807 | 4.8653 | 44,505.1 | 23,895.2 | 5.7499 | 5.7499 | 53,748.1 | 37,202.9 | 6.6345 | 6.6345 | 118,163.2 | 276,231.8 | 7.5191 | 7.5191 | 124,509.2 | 324,667.3 | 8.4037 | 8.4037 | 142,352.7 | 353,760.3 | 9.2883 | 9.2883 |
2026-02-17T21:10:00Z | ARB-USDT | 0.113535 | 0.113535 | 0.113535 | 0.113535 | 110,661.5 | 1,194.5 | 220,128.5 | 1.3212 | 1.3212 | 15,068.7 | 241,652.8 | 2.202 | 2.202 | 24,980.3 | 251,729.8 | 3.0827 | 3.0827 | 26,476.7 | 252,677.8 | 3.9635 | 3.9635 | 37,537.4 | 257,920.8 | 4.8443 | 4.8443 | 64,926.6 | 528,416.3 | 5.7251 | 5.7251 | 93,394.3 | 528,513.2 | 6.6059 | 6.6059 | 150,593.9 | 544,628.1 | 7.4867 | 7.4867 | 376,923 | 571,519 | 8.3675 | 10.129 | 414,262.5 | 806,765.2 | 9.2482 | 11.0098 |
2026-02-17T21:15:00Z | ARB-USDT | 0.11317 | 0.11317 | 0.11317 | 0.11317 | 20,094.9 | 36,363.3 | 3,826.5 | 1.7673 | 1.7673 | 36,687.3 | 4,983.5 | 2.6509 | 2.6509 | 49,676.5 | 14,949.6 | 3.5345 | 3.5345 | 274,101.7 | 17,902 | 4.4181 | 4.4181 | 294,892.8 | 66,313.9 | 5.3018 | 5.3018 | 314,485.9 | 87,925.5 | 7.069 | 6.1854 | 323,475.1 | 322,623.4 | 7.9526 | 7.069 | 328,718.1 | 342,016.1 | 8.8363 | 7.9526 | 605,396.9 | 435,939.6 | 9.7199 | 8.8363 | 620,979.4 | 448,443.9 | 10.6035 | 9.7199 |
2026-02-17T21:20:00Z | ARB-USDT | 0.113065 | 0.113065 | 0.113065 | 0.113065 | 4,894.2 | 8,849.7 | 938.7 | 1.3267 | 1.3267 | 256,830.5 | 2,027.3 | 2.2111 | 2.2111 | 257,925.9 | 4,925.8 | 3.0956 | 3.0956 | 260,276.3 | 57,605.2 | 3.98 | 3.98 | 280,061.2 | 72,782.1 | 4.8645 | 4.8645 | 280,576.6 | 85,771.3 | 5.7489 | 5.7489 | 300,734.8 | 98,987.5 | 6.6334 | 6.6334 | 568,124.2 | 105,724.4 | 7.5178 | 7.5178 | 585,965.3 | 125,838.4 | 8.4022 | 8.4022 | 654,385.7 | 132,002.6 | 9.2867 | 9.2867 |
2026-02-17T21:25:00Z | ARB-USDT | 0.113065 | 0.113065 | 0.113065 | 0.113065 | 4,978.85 | 8,850.1 | 1,107.6 | 1.3267 | 1.3267 | 9,778.8 | 2,272.5 | 2.2111 | 2.2111 | 43,647.9 | 3,456.8 | 3.0956 | 3.0956 | 49,264.5 | 28,766.8 | 3.98 | 3.98 | 69,715.9 | 250,942.5 | 4.8645 | 4.8645 | 290,817.8 | 315,288.2 | 5.7489 | 5.7489 | 299,807 | 322,025.1 | 6.6334 | 7.5178 | 321,763.2 | 327,268.1 | 7.5178 | 8.4022 | 374,874.6 | 554,704.3 | 8.4022 | 9.2867 | 701,372.2 | 583,469.8 | 9.2867 | 10.1711 |
2026-02-17T21:30:00Z | ARB-USDT | 0.112875 | 0.112875 | 0.112875 | 0.112875 | 964.4 | 752.1 | 1,176.7 | 1.3289 | 1.3289 | 44,401.6 | 2,295 | 2.2148 | 2.2148 | 48,302.5 | 12,245.7 | 3.1008 | 3.1008 | 49,424.7 | 24,278.2 | 3.9867 | 3.9867 | 57,249.9 | 76,288.8 | 4.8726 | 4.8726 | 75,103.6 | 83,025.7 | 5.7586 | 6.6445 | 309,812.6 | 313,430.1 | 6.6445 | 7.5305 | 329,870.8 | 346,144.2 | 7.5305 | 8.4164 | 335,113.8 | 392,231.7 | 8.4164 | 11.0742 | 422,980.5 | 627,820.3 | 9.3023 | 11.9601 |
2026-02-17T21:35:00Z | ARB-USDT | 0.112915 | 0.112915 | 0.112915 | 0.112915 | 9,313.65 | 17,476.9 | 1,150.4 | 1.3284 | 1.3284 | 28,951.8 | 2,325.6 | 2.2141 | 2.2141 | 38,875.9 | 3,435.2 | 3.0997 | 3.0997 | 261,326.8 | 13,403 | 3.9853 | 3.9853 | 287,150.8 | 14,512.6 | 4.8709 | 4.8709 | 302,749 | 64,354.2 | 5.7565 | 5.7565 | 444,888.1 | 91,836.2 | 8.4134 | 6.6422 | 497,052.9 | 327,407.8 | 9.299 | 7.5278 | 541,379.1 | 332,650.8 | 10.1847 | 8.4134 | 1,043,524 | 352,799.8 | 11.0703 | 10.1847 |
2026-02-17T21:40:00Z | ARB-USDT | 0.113055 | 0.113055 | 0.113055 | 0.113055 | 958.1 | 751.8 | 1,164.4 | 1.3268 | 1.3268 | 10,541.5 | 2,255.1 | 2.2113 | 2.2113 | 13,117.5 | 61,238 | 3.0958 | 3.0958 | 19,195.5 | 292,846.8 | 3.9804 | 3.9804 | 35,810.2 | 329,086 | 4.8649 | 4.8649 | 83,672.4 | 338,075.2 | 5.7494 | 6.6339 | 97,216.2 | 364,806.5 | 6.6339 | 8.403 | 139,315.4 | 370,049.5 | 7.5185 | 9.2875 | 175,557.3 | 385,376.7 | 8.403 | 10.172 | 447,741.7 | 415,788.1 | 9.2875 | 11.0566 |
2026-02-17T21:45:00Z | ARB-USDT | 0.113065 | 0.113065 | 0.113065 | 0.113065 | 18,512.1 | 36,033.1 | 991.1 | 1.3267 | 1.3267 | 47,735.4 | 1,987.1 | 2.2111 | 2.2111 | 51,126.7 | 11,659.7 | 3.0956 | 3.0956 | 58,362.8 | 29,338.1 | 3.98 | 3.98 | 59,541.2 | 39,323.3 | 4.8645 | 4.8645 | 486,306.2 | 260,298.2 | 5.7489 | 5.7489 | 554,406.9 | 267,035.1 | 6.6334 | 7.5178 | 581,070.5 | 268,704.9 | 9.2867 | 8.4022 | 810,057.8 | 332,307.2 | 10.1711 | 9.2867 | 863,751.3 | 361,465.3 | 11.0556 | 10.1711 |
2026-02-17T21:50:00Z | ARB-USDT | 0.113025 | 0.113025 | 0.113025 | 0.113025 | 893.9 | 704.7 | 1,083.1 | 1.3271 | 1.3271 | 10,410.4 | 2,166.2 | 2.2119 | 2.2119 | 27,503.8 | 3,249.3 | 3.0967 | 3.0967 | 31,820.3 | 4,332.4 | 3.9814 | 3.9814 | 65,645.8 | 25,502.5 | 4.8662 | 4.8662 | 84,917.6 | 87,884 | 5.7509 | 7.5205 | 91,155 | 102,116.2 | 6.6357 | 8.4052 | 100,009.3 | 335,625.9 | 7.5205 | 9.29 | 108,998.5 | 355,246.1 | 8.4052 | 10.1747 | 166,635.7 | 361,983 | 9.29 | 11.9443 |
2026-02-17T21:55:00Z | ARB-USDT | 0.11325 | 0.11325 | 0.11325 | 0.11325 | 16,208.35 | 31,327.5 | 1,089.2 | 0.883 | 0.883 | 32,414.9 | 2,539.8 | 1.766 | 1.766 | 257,980 | 12,552.6 | 2.649 | 2.649 | 266,817.3 | 13,732.7 | 3.532 | 3.532 | 267,692.3 | 16,938.1 | 4.415 | 4.415 | 283,187.8 | 45,862.7 | 5.298 | 5.298 | 300,693.6 | 313,261.7 | 6.181 | 6.181 | 377,358.2 | 332,518.6 | 7.064 | 9.713 | 614,139.3 | 360,306.8 | 7.947 | 10.596 | 622,977.1 | 590,251.4 | 8.83 | 12.362 |
2026-02-17T22:00:00Z | ARB-USDT | 0.113265 | 0.113265 | 0.113265 | 0.113265 | 2,046.45 | 3,171.9 | 921 | 1.3243 | 1.3243 | 37,562.6 | 35,135.8 | 2.2072 | 2.2072 | 44,871.6 | 256,620.6 | 3.0901 | 3.0901 | 57,010.1 | 307,565.1 | 3.973 | 3.973 | 72,002.5 | 323,277.2 | 4.8559 | 4.8559 | 301,703.2 | 568,054.2 | 5.7388 | 7.5045 | 322,034.7 | 597,851.6 | 6.6216 | 8.3874 | 377,680.3 | 604,588.5 | 8.3874 | 9.2703 | 388,515.5 | 610,844.7 | 9.2703 | 10.1532 | 441,582.9 | 858,010.9 | 10.1532 | 11.919 |
2026-02-17T22:05:00Z | ARB-USDT | 0.112975 | 0.112975 | 0.112975 | 0.112975 | 1,078.25 | 1,149.3 | 1,007.2 | 1.3277 | 1.3277 | 2,298.6 | 10,967.7 | 2.2129 | 2.2129 | 5,116.8 | 233,086.6 | 3.098 | 3.098 | 15,125.8 | 236,259 | 3.9832 | 3.9832 | 28,774 | 237,266.3 | 4.8683 | 4.8683 | 276,939.9 | 239,762.2 | 5.7535 | 5.7535 | 469,670.5 | 486,259.2 | 6.6386 | 7.5238 | 506,327.4 | 501,147.4 | 7.5238 | 8.4089 | 556,238.8 | 539,362 | 8.4089 | 9.2941 | 565,228 | 557,762 | 9.2941 | 10.1792 |
2026-02-17T22:10:00Z | ARB-USDT | 0.113005 | 0.113005 | 0.113005 | 0.113005 | 4,916.05 | 1,137.2 | 8,694.9 | 0.4425 | 0.4425 | 21,070.9 | 9,824.2 | 1.3274 | 2.2123 | 22,149.5 | 10,953.5 | 2.2123 | 3.0972 | 23,228.1 | 21,072 | 3.0972 | 3.9821 | 31,043.6 | 44,126.2 | 3.9821 | 4.867 | 45,275.8 | 46,938.6 | 4.867 | 5.752 | 63,861.7 | 99,440.1 | 5.752 | 6.6369 | 147,817.6 | 111,970.6 | 6.6369 | 7.5218 | 156,806.8 | 356,567.8 | 8.4067 | 8.4067 | 422,410.9 | 357,499.8 | 9.2916 | 11.0615 |
2026-02-17T22:15:00Z | ARB-USDT | 0.113095 | 0.113095 | 0.113095 | 0.113095 | 6,713.45 | 13,090.4 | 336.5 | 0.4421 | 0.4421 | 15,305.2 | 1,503.6 | 1.3263 | 1.3263 | 25,265.9 | 2,670.7 | 2.2105 | 2.2105 | 26,378.1 | 3,837.8 | 3.0947 | 3.0947 | 76,469.3 | 22,837.7 | 3.979 | 3.979 | 325,548.7 | 24,004.8 | 4.8632 | 4.8632 | 346,491.6 | 26,143.8 | 5.7474 | 5.7474 | 355,480.8 | 26,362.6 | 7.5158 | 7.5158 | 387,144.7 | 40,594.8 | 8.4 | 8.4 | 417,346.3 | 274,926.4 | 9.2842 | 9.2842 |
2026-02-17T22:20:00Z | ARB-USDT | 0.113125 | 0.113125 | 0.113125 | 0.113125 | 1,820.45 | 2,504.4 | 1,136.5 | 0.442 | 0.442 | 25,620.8 | 2,273 | 2.2099 | 1.326 | 26,608.1 | 3,409.5 | 3.0939 | 2.2099 | 29,815.8 | 4,733.6 | 3.9779 | 3.0939 | 39,796.2 | 14,711.5 | 4.8619 | 3.9779 | 49,366.7 | 19,954.5 | 5.7459 | 5.7459 | 456,048.6 | 240,939.2 | 7.5138 | 6.6298 | 513,104.6 | 264,229 | 8.3978 | 7.5138 | 521,120.1 | 276,761.3 | 9.2818 | 9.2818 | 551,304.1 | 629,453.5 | 11.0497 | 11.0497 |
2026-02-17T22:25:00Z | ARB-USDT | 0.113065 | 0.113065 | 0.113065 | 0.113065 | 4,983.6 | 1,117.8 | 8,849.4 | 0.4422 | 0.4422 | 2,304.7 | 9,918.8 | 1.3267 | 2.2111 | 5,181.4 | 77,182.3 | 2.2111 | 3.0956 | 44,301.8 | 78,252.7 | 3.0956 | 3.98 | 53,904.4 | 81,011 | 3.98 | 4.8645 | 77,238.4 | 90,000.2 | 5.7489 | 5.7489 | 86,227.6 | 117,052.5 | 6.6334 | 6.6334 | 336,283.5 | 338,326.4 | 7.5178 | 7.5178 | 343,020.4 | 345,063.3 | 9.2867 | 8.4022 | 369,048.3 | 374,419.3 | 10.1711 | 9.2867 |
2026-02-17T22:30:00Z | ARB-USDT | 0.113145 | 0.113145 | 0.113145 | 0.113145 | 2,009.8 | 2,854 | 1,165.6 | 1.3257 | 1.3257 | 6,261.4 | 2,357.1 | 2.2096 | 2.2096 | 31,294.3 | 12,361.1 | 3.0934 | 3.0934 | 55,059 | 15,704.6 | 3.9772 | 3.9772 | 56,170.6 | 237,628.2 | 4.861 | 4.861 | 79,947.1 | 302,967.7 | 5.7448 | 5.7448 | 230,098.9 | 602,695.8 | 6.6287 | 9.2801 | 515,711.7 | 603,707.8 | 7.5125 | 10.1639 | 524,557.3 | 622,107.8 | 8.3963 | 11.0478 | 533,546.5 | 660,645.5 | 9.2801 | 11.9316 |
2026-02-17T22:35:00Z | ARB-USDT | 0.113075 | 0.113075 | 0.113075 | 0.113075 | 5,445.5 | 1,081.4 | 9,809.6 | 1.3266 | 1.3266 | 2,242 | 10,891.8 | 2.2109 | 2.2109 | 3,402.6 | 11,974 | 3.0953 | 3.0953 | 6,789.6 | 15,203.5 | 3.9797 | 3.9797 | 23,013.3 | 66,525.8 | 4.864 | 4.864 | 23,372.8 | 298,917.9 | 5.7484 | 5.7484 | 37,556.3 | 312,322.5 | 6.6328 | 6.6328 | 51,788.5 | 331,576.3 | 7.5171 | 7.5171 | 364,815 | 349,976.3 | 8.4015 | 8.4015 | 371,551.9 | 359,598.8 | 10.1702 | 9.2859 |
2026-02-17T22:40:00Z | ARB-USDT | 0.113095 | 0.113095 | 0.113095 | 0.113095 | 15,733.85 | 1,082 | 30,385.7 | 1.3263 | 1.3263 | 2,164 | 54,482 | 2.2105 | 3.0947 | 3,246 | 275,505.7 | 3.0947 | 3.979 | 4,328 | 323,159.2 | 3.979 | 4.8632 | 14,399.2 | 330,611.4 | 4.8632 | 5.7474 | 19,060.4 | 339,600.6 | 5.7474 | 6.6316 | 19,419.9 | 565,838 | 7.5158 | 8.4 | 249,432.8 | 601,626 | 8.4 | 10.1684 | 444,060.8 | 842,104 | 9.2842 | 11.0527 | 452,911.9 | 1,124,733.4 | 10.1684 | 12.8211 |
2026-02-17T22:45:00Z | ARB-USDT | 0.113075 | 0.113075 | 0.113075 | 0.113075 | 1,068.5 | 1,139.3 | 997.7 | 1.3266 | 1.3266 | 33,578.6 | 3,442 | 2.2109 | 2.2109 | 36,341.6 | 4,301.2 | 3.0953 | 3.0953 | 46,426.3 | 19,889.3 | 3.9797 | 3.9797 | 50,078.4 | 38,293.4 | 4.864 | 4.864 | 196,197.9 | 308,463 | 5.7484 | 5.7484 | 201,440.9 | 348,397.2 | 6.6328 | 7.5171 | 495,665.1 | 372,907.7 | 7.5171 | 8.4015 | 582,168.3 | 378,150.7 | 8.4015 | 9.2859 | 619,089.2 | 608,124.6 | 10.1702 | 10.1702 |
2026-02-17T22:50:00Z | ARB-USDT | 0.112655 | 0.112655 | 0.112655 | 0.112655 | 5,008.2 | 8,881.9 | 1,134.5 | 0.4438 | 0.4438 | 230,847.6 | 2,253.3 | 2.2192 | 1.3315 | 231,876.7 | 3,372.1 | 3.9945 | 2.2192 | 262,419.7 | 4,490.9 | 4.8822 | 3.1068 | 290,963.1 | 5,609.7 | 5.7698 | 3.9945 | 567,864.7 | 31,718.6 | 7.5452 | 5.7698 | 574,699.4 | 253,497.2 | 8.4328 | 6.6575 | 725,232.8 | 266,032.6 | 9.3205 | 7.5452 | 730,475.8 | 315,221 | 11.0958 | 8.4328 | 779,764.8 | 321,315.8 | 11.9835 | 9.3205 |
2026-02-17T22:55:00Z | ARB-USDT | 0.112745 | 0.112745 | 0.112745 | 0.112745 | 14,353.55 | 28,518.1 | 189 | 0.4435 | 0.4435 | 29,539.5 | 1,370.6 | 1.3304 | 2.2174 | 252,379 | 2,552.2 | 2.2174 | 3.1044 | 255,547.7 | 3,749.2 | 3.1044 | 3.9913 | 261,854.6 | 12,431.6 | 3.9913 | 4.8783 | 262,865.8 | 27,301.5 | 4.8783 | 5.7652 | 287,009.7 | 45,159.3 | 5.7652 | 6.6522 | 307,255.7 | 92,744.1 | 6.6522 | 7.5391 | 600,263.3 | 316,562.1 | 7.5391 | 9.3131 | 617,667.6 | 388,651.5 | 8.4261 | 10.2 |
2026-02-17T23:00:00Z | ARB-USDT | 0.112685 | 0.112685 | 0.112685 | 0.112685 | 5,093.7 | 208.8 | 9,978.6 | 0.4437 | 0.4437 | 26,438.7 | 13,450.6 | 2.2186 | 1.3311 | 27,395.4 | 14,638.5 | 3.106 | 2.2186 | 28,872.2 | 29,806.1 | 3.9934 | 3.106 | 38,814.9 | 30,994 | 4.8809 | 3.9934 | 42,922.4 | 78,697.5 | 5.7683 | 4.8809 | 58,170.3 | 300,554.8 | 6.6557 | 5.7683 | 294,023.5 | 309,544 | 7.5432 | 6.6557 | 299,266.5 | 383,729.9 | 8.4306 | 7.5432 | 317,138.3 | 637,298 | 9.318 | 10.2054 |
2026-02-17T23:05:00Z | ARB-USDT | 0.112645 | 0.112645 | 0.112645 | 0.112645 | 112,771.55 | 224,440.7 | 1,102.4 | 1.3316 | 1.3316 | 234,316.4 | 2,240 | 3.1071 | 2.2194 | 257,016.3 | 3,377.6 | 3.9949 | 3.1071 | 283,694.7 | 15,692.2 | 4.8826 | 3.9949 | 284,683.1 | 65,383.7 | 5.7703 | 4.8826 | 342,317.5 | 80,178.2 | 6.6581 | 5.7703 | 636,609.9 | 116,672.9 | 7.5458 | 6.6581 | 674,268 | 438,052.7 | 8.4336 | 9.3213 | 683,153.7 | 481,006.5 | 9.3213 | 10.2091 | 717,303.4 | 500,838.5 | 10.2091 | 11.0968 |
2026-02-17T23:10:00Z | ARB-USDT | 0.112625 | 0.112625 | 0.112625 | 0.112625 | 9,196.35 | 17,232.2 | 1,160.5 | 1.3319 | 1.3319 | 32,571.2 | 2,349.6 | 3.1077 | 2.2198 | 42,811.2 | 3,538.7 | 3.9956 | 3.1077 | 289,208.4 | 4,699.2 | 4.8835 | 3.9956 | 295,945.3 | 5,886.9 | 5.7714 | 4.8835 | 378,787.6 | 29,883.2 | 6.6593 | 7.5472 | 403,947.3 | 251,848.9 | 7.5472 | 9.323 | 435,970.3 | 346,266.1 | 8.4351 | 11.9867 | 480,406.8 | 362,549.9 | 9.323 | 12.8746 | 738,076.5 | 613,661.6 | 10.2109 | 13.7625 |
2026-02-17T23:15:00Z | ARB-USDT | 0.112765 | 0.112765 | 0.112765 | 0.112765 | 623.7 | 133.3 | 1,114.1 | 0.4434 | 0.4434 | 1,185.5 | 2,228.2 | 2.217 | 1.3302 | 13,252 | 12,213.3 | 3.1038 | 2.217 | 257,309.1 | 13,327.4 | 3.9906 | 3.1038 | 266,197.7 | 28,924.7 | 4.8774 | 3.9906 | 286,004.3 | 40,201 | 5.7642 | 4.8774 | 299,461.3 | 264,229.8 | 6.651 | 5.7642 | 319,510.3 | 320,181.7 | 7.5378 | 6.651 | 342,185.9 | 320,354.7 | 8.4246 | 7.5378 | 364,900.1 | 336,080.8 | 9.3114 | 8.4246 |
2026-02-17T23:20:00Z | ARB-USDT | 0.112875 | 0.112875 | 0.112875 | 0.112875 | 26,265.65 | 878.5 | 51,652.8 | 1.3289 | 1.3289 | 10,622.4 | 52,760.9 | 2.2148 | 2.2148 | 13,601.2 | 67,818.5 | 3.1008 | 3.1008 | 16,477.9 | 93,539.3 | 3.9867 | 3.9867 | 25,467.1 | 112,497.1 | 4.8726 | 4.8726 | 30,710.1 | 333,873.1 | 5.7586 | 5.7586 | 45,869.9 | 334,069.7 | 7.5305 | 6.6445 | 54,736.7 | 340,806.6 | 8.4164 | 7.5305 | 84,983.9 | 369,886.5 | 9.3023 | 8.4164 | 332,122.6 | 384,118.7 | 10.1883 | 9.3023 |
2026-02-17T23:25:00Z | ARB-USDT | 0.112755 | 0.112755 | 0.112755 | 0.112755 | 111,659.65 | 1,668.5 | 221,650.8 | 0.4434 | 0.4434 | 2,590.7 | 231,614.5 | 2.2172 | 1.3303 | 3,512.8 | 232,705.6 | 3.1041 | 2.2172 | 6,501.9 | 233,796.7 | 3.991 | 3.1041 | 50,213.3 | 237,092.4 | 4.8778 | 3.991 | 51,304.1 | 273,980.1 | 5.7647 | 4.8778 | 92,001.4 | 539,840.1 | 6.6516 | 5.7647 | 100,241.7 | 581,000.6 | 7.5385 | 9.3122 | 106,978.6 | 858,375.4 | 8.4253 | 10.1991 | 405,206.3 | 893,133.3 | 10.1991 | 11.086 |
2026-02-17T23:30:00Z | ARB-USDT | 0.112595 | 0.112595 | 0.112595 | 0.112595 | 5,033.7 | 8,886.6 | 1,180.8 | 0.4441 | 0.4441 | 36,539.6 | 2,348.8 | 2.2203 | 1.3322 | 37,271.1 | 3,516.8 | 3.1085 | 2.2203 | 38,341.8 | 4,697.6 | 3.9966 | 3.1085 | 39,185.4 | 11,121.4 | 4.8848 | 3.9966 | 56,264.2 | 22,523 | 6.661 | 4.8848 | 278,328.5 | 37,681.7 | 7.5492 | 5.7729 | 319,850.2 | 275,304.3 | 9.3255 | 6.661 | 368,187.6 | 284,293.5 | 10.2136 | 8.4373 | 404,009.9 | 289,709.8 | 11.1017 | 10.2136 |
2026-02-17T23:35:00Z | ARB-USDT | 0.11264 | 0.11264 | 0.11264 | 0.11264 | 112,032.9 | 1,013.3 | 223,052.5 | 1.7756 | 1.7756 | 2,997.3 | 233,069.6 | 2.6634 | 2.6634 | 4,069.7 | 243,141.5 | 3.5511 | 3.5511 | 16,545.5 | 244,224.2 | 4.4389 | 4.4389 | 34,315.3 | 250,549.9 | 5.3267 | 5.3267 | 75,375 | 489,106.4 | 6.2145 | 6.2145 | 83,818.4 | 539,500.9 | 7.9901 | 8.8778 | 89,061.4 | 550,490.1 | 8.8778 | 9.7656 | 162,563.2 | 772,426.2 | 9.7656 | 10.6534 | 190,254.3 | 807,430.7 | 10.6534 | 11.5412 |
2026-02-17T23:40:00Z | ARB-USDT | 0.112795 | 0.112795 | 0.112795 | 0.112795 | 5,994.5 | 10,835.2 | 1,153.8 | 1.3298 | 1.3298 | 40,290.8 | 2,307.6 | 2.2164 | 2.2164 | 70,898.1 | 3,461.4 | 3.103 | 3.103 | 71,516.8 | 4,615.2 | 3.9895 | 3.9895 | 81,538.6 | 5,769 | 4.8761 | 4.8761 | 311,631.3 | 14,634.2 | 5.7627 | 6.6492 | 356,888.6 | 14,901.5 | 6.6492 | 7.5358 | 362,131.6 | 32,709.5 | 7.5358 | 8.4224 | 391,185.8 | 43,698.7 | 8.4224 | 9.3089 | 411,387.5 | 279,998.9 | 10.1955 | 10.1955 |
2026-02-17T23:45:00Z | ARB-USDT | 0.112695 | 0.112695 | 0.112695 | 0.112695 | 4,954.4 | 1,030.7 | 8,878.1 | 0.4437 | 0.4437 | 2,154.8 | 22,781.4 | 1.331 | 1.331 | 3,278.9 | 23,976.4 | 2.2184 | 2.2184 | 6,326.1 | 25,171.4 | 3.1057 | 3.1057 | 7,450.2 | 35,355.6 | 3.9931 | 3.9931 | 28,183.7 | 273,408 | 4.8804 | 4.8804 | 37,067 | 274,603 | 5.7678 | 5.7678 | 46,039.4 | 281,339.9 | 6.6551 | 6.6551 | 267,936.1 | 390,028.6 | 7.5425 | 7.5425 | 276,817.1 | 400,008 | 8.4298 | 8.4298 |
2026-02-17T23:50:00Z | ARB-USDT | 0.112745 | 0.112745 | 0.112745 | 0.112745 | 5,459.85 | 9,840.7 | 1,079 | 1.3304 | 1.3304 | 50,445.6 | 2,275.8 | 2.2174 | 2.2174 | 52,760.9 | 12,344.4 | 3.1044 | 3.1044 | 53,423.1 | 64,510.3 | 3.9913 | 3.9913 | 67,701.3 | 65,707.1 | 4.8783 | 4.8783 | 72,944.3 | 79,774.2 | 5.7652 | 5.7652 | 128,099.7 | 88,763.4 | 6.6522 | 7.5391 | 402,421.2 | 310,443.7 | 7.5391 | 8.4261 | 603,183.7 | 331,011.7 | 8.4261 | 10.2 | 681,487 | 351,980.8 | 9.3131 | 11.087 |
2026-02-17T23:55:00Z | ARB-USDT | 0.112735 | 0.112735 | 0.112735 | 0.112735 | 117,241 | 11,510.3 | 222,971.7 | 2.2176 | 2.2176 | 23,909.9 | 232,978.5 | 3.1046 | 3.1046 | 38,128.3 | 237,612.1 | 3.9917 | 3.9917 | 39,084 | 238,780.1 | 4.8787 | 4.8787 | 53,921.9 | 265,812.3 | 5.7657 | 5.7657 | 303,148.8 | 279,816.9 | 6.6528 | 6.6528 | 353,810.1 | 288,806.1 | 7.5398 | 8.4268 | 377,156.2 | 510,486.4 | 9.3139 | 9.3139 | 414,622.7 | 531,455.5 | 10.2009 | 11.975 | 423,502.9 | 558,710.4 | 11.0879 | 12.862 |
2026-02-18T00:00:00Z | ARB-USDT | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 2,232.75 | 1,103.2 | 3,362.3 | 0.8873 | 0.8873 | 2,206.4 | 13,319.5 | 1.7746 | 1.7746 | 3,309.6 | 26,859.6 | 2.6619 | 3.5492 | 13,402 | 251,162.5 | 3.5492 | 4.4366 | 23,386.9 | 257,899.4 | 4.4366 | 5.3239 | 34,492.9 | 316,050.6 | 5.3239 | 6.2112 | 54,106 | 342,732.8 | 6.2112 | 7.0985 | 63,095.2 | 396,936.3 | 7.0985 | 7.9858 | 149,637.9 | 402,179.3 | 7.9858 | 8.8731 | 380,258.2 | 411,168.5 | 8.8731 | 9.7604 |
2026-02-18T00:05:00Z | ARB-USDT | 0.11279 | 0.11279 | 0.11279 | 0.11279 | 111,408.55 | 1,176.1 | 221,641 | 0.8866 | 0.8866 | 2,293.5 | 230,510.4 | 1.7732 | 1.7732 | 4,750.8 | 268,042.9 | 2.6598 | 2.6598 | 5,940.1 | 329,677.7 | 3.5464 | 3.5464 | 17,688.3 | 341,344 | 4.433 | 4.433 | 21,581.3 | 563,917.5 | 5.3196 | 5.3196 | 33,090.5 | 573,429.7 | 6.2062 | 6.2062 | 40,335.4 | 580,543.1 | 7.0928 | 7.0928 | 54,451.5 | 606,760.1 | 7.9794 | 7.9794 | 76,356.1 | 615,749.3 | 8.866 | 8.866 |
2026-02-18T00:10:00Z | ARB-USDT | 0.11258 | 0.11258 | 0.11258 | 0.11258 | 5,000.35 | 1,113.7 | 8,887 | 0.8883 | 0.8883 | 11,216.6 | 11,642.5 | 1.7765 | 1.7765 | 12,330.3 | 12,480.1 | 2.6648 | 2.6648 | 23,968.7 | 13,570.2 | 3.553 | 3.553 | 36,005 | 14,403.2 | 4.4413 | 4.4413 | 43,749.8 | 33,074.3 | 5.3295 | 5.3295 | 50,857.4 | 274,522.2 | 7.1061 | 6.2178 | 81,305.2 | 310,379.3 | 7.9943 | 7.1061 | 333,554.6 | 364,958.9 | 8.8826 | 7.9943 | 410,105.2 | 371,695.8 | 9.7708 | 9.7708 |
2026-02-18T00:15:00Z | ARB-USDT | 0.112655 | 0.112655 | 0.112655 | 0.112655 | 7,058.3 | 12,955.8 | 1,160.8 | 1.3315 | 1.3315 | 52,784.1 | 2,287.1 | 2.2192 | 2.2192 | 60,594.5 | 3,413.4 | 3.9945 | 3.1068 | 161,950.4 | 13,539.7 | 4.8822 | 3.9945 | 217,195.9 | 65,479.8 | 5.7698 | 4.8822 | 236,827.6 | 79,555 | 6.6575 | 5.7698 | 276,890.2 | 113,099.9 | 7.5452 | 9.3205 | 498,649.1 | 139,275 | 8.4328 | 10.2082 | 527,632.8 | 166,062 | 9.3205 | 11.0958 | 629,925.4 | 387,820.9 | 10.2082 | 11.9835 |
2026-02-18T00:20:00Z | ARB-USDT | 0.11266 | 0.11266 | 0.11266 | 0.11266 | 1,575.25 | 2,066.7 | 1,083.8 | 1.7753 | 1.7753 | 4,654.3 | 2,167.6 | 2.6629 | 2.6629 | 15,518.3 | 12,098.2 | 3.5505 | 3.5505 | 42,622.7 | 13,150.8 | 4.4381 | 4.4381 | 177,768.9 | 14,202.7 | 6.2134 | 5.3258 | 186,092.4 | 18,746.5 | 7.101 | 6.2134 | 198,072.3 | 41,185.3 | 7.9886 | 7.101 | 610,799.5 | 55,755.5 | 8.8763 | 7.9886 | 686,951.5 | 293,348.8 | 9.7639 | 8.8763 | 695,940.7 | 340,409.1 | 10.6515 | 9.7639 |
2026-02-18T00:25:00Z | ARB-USDT | 0.112785 | 0.112785 | 0.112785 | 0.112785 | 5,034.6 | 1,198.3 | 8,870.9 | 0.4433 | 0.4433 | 2,417.7 | 26,155.3 | 1.33 | 2.2166 | 3,586 | 252,440.7 | 2.2166 | 3.1032 | 4,783.4 | 253,474.4 | 3.1032 | 3.9899 | 9,337.3 | 254,397.3 | 3.9899 | 4.8765 | 18,326.5 | 256,038 | 4.8765 | 5.7632 | 29,202.3 | 324,200 | 5.7632 | 6.6498 | 44,907.4 | 564,221.3 | 6.6498 | 7.5365 | 53,150.4 | 574,109 | 7.5365 | 8.4231 | 128,390.1 | 607,988.8 | 8.4231 | 10.1964 |
2026-02-18T00:30:00Z | ARB-USDT | 0.112785 | 0.112785 | 0.112785 | 0.112785 | 12,766.95 | 9,455.6 | 16,078.3 | 1.33 | 1.33 | 10,552.8 | 17,235.1 | 2.2166 | 2.2166 | 234,508.3 | 68,636.1 | 3.1032 | 3.1032 | 244,080 | 78,621.4 | 3.9899 | 3.9899 | 244,637.9 | 83,705.8 | 4.8765 | 4.8765 | 271,514.4 | 118,629 | 6.6498 | 6.6498 | 276,757.4 | 138,424.2 | 7.5365 | 8.4231 | 555,027.6 | 172,557.6 | 8.4231 | 10.1964 | 890,438.5 | 199,127.4 | 9.3097 | 11.083 | 898,678.8 | 420,513.2 | 10.1964 | 11.9697 |
2026-02-18T00:35:00Z | ARB-USDT | 0.112905 | 0.112905 | 0.112905 | 0.112905 | 6,514.5 | 8,861.5 | 4,167.5 | 0.4429 | 0.4429 | 28,750.2 | 5,347.8 | 2.2143 | 1.3286 | 32,814.1 | 56,292.3 | 3.1 | 2.2143 | 52,136.9 | 61,562 | 3.9857 | 3.1 | 62,048.9 | 62,681.3 | 4.8714 | 3.9857 | 219,394.5 | 74,661.2 | 5.7571 | 4.8714 | 229,308.8 | 132,133.2 | 6.6428 | 5.7571 | 237,608.7 | 159,848.8 | 7.5285 | 6.6428 | 242,851.7 | 390,302.3 | 8.4142 | 7.5285 | 538,944.5 | 390,402.3 | 9.2999 | 8.4142 |
2026-02-18T00:40:00Z | ARB-USDT | 0.11259 | 0.11259 | 0.11259 | 0.11259 | 5,089.8 | 1,293.8 | 8,885.8 | 0.8882 | 0.8882 | 2,587.6 | 16,824.3 | 1.7764 | 1.7764 | 3,881.4 | 30,308.6 | 2.6645 | 4.4409 | 5,175.2 | 82,061.3 | 3.5527 | 5.3291 | 18,458.2 | 110,462.5 | 4.4409 | 6.2172 | 49,403.9 | 351,641.3 | 5.3291 | 7.1054 | 271,458.3 | 385,317.4 | 6.2172 | 10.6581 | 337,328.3 | 399,428.7 | 8.8818 | 11.5463 | 404,903.3 | 647,453.2 | 9.77 | 12.4345 | 654,638.1 | 694,552.9 | 10.6581 | 13.3227 |
2026-02-18T00:45:00Z | ARB-USDT | 0.112495 | 0.112495 | 0.112495 | 0.112495 | 7,833.15 | 1,078.5 | 14,587.8 | 0.4445 | 0.4445 | 2,157 | 15,390.7 | 1.3334 | 2.2223 | 12,131.4 | 16,338.2 | 2.2223 | 3.1112 | 23,750.5 | 300,063 | 3.1112 | 4.0002 | 24,904.5 | 300,865.9 | 4.0002 | 4.8891 | 26,750.5 | 308,405.6 | 4.8891 | 5.778 | 29,750.5 | 337,277.2 | 5.778 | 6.667 | 48,237.4 | 349,862 | 6.667 | 7.5559 | 279,517.9 | 358,851.2 | 7.5559 | 9.3337 | 327,222.5 | 580,984.5 | 8.4448 | 10.2227 |
2026-02-18T00:50:00Z | ARB-USDT | 0.11231 | 0.11231 | 0.11231 | 0.11231 | 4,678.8 | 8,909.6 | 448 | 0.8904 | 0.8904 | 10,089.9 | 1,485.7 | 1.7808 | 1.7808 | 11,270.2 | 268,754.5 | 2.6712 | 2.6712 | 14,296.5 | 283,650.1 | 3.5616 | 3.5616 | 35,027.1 | 291,479.2 | 4.452 | 4.452 | 56,487.7 | 301,506.1 | 6.2327 | 5.3424 | 299,331.6 | 350,073.4 | 8.0135 | 6.2327 | 304,574.6 | 581,355.9 | 8.9039 | 8.0135 | 313,563.8 | 588,404 | 9.7943 | 8.9039 | 326,163.3 | 602,636.2 | 10.6847 | 9.7943 |
2026-02-18T00:55:00Z | ARB-USDT | 0.112275 | 0.112275 | 0.112275 | 0.112275 | 953.85 | 797.3 | 1,110.4 | 1.336 | 1.336 | 1,540.2 | 2,220.8 | 2.2267 | 2.2267 | 2,628.8 | 225,889.7 | 3.1173 | 3.1173 | 3,403 | 227,000.1 | 4.008 | 4.008 | 12,869.1 | 254,980.9 | 4.8987 | 4.8987 | 21,858.3 | 261,026.8 | 6.68 | 5.7894 | 72,445.8 | 309,233.2 | 8.4614 | 6.68 | 301,731.3 | 321,213.1 | 9.352 | 7.5707 | 326,695.6 | 543,761.7 | 10.2427 | 8.4614 | 379,991.2 | 559,633.1 | 11.1334 | 10.2427 |
2026-02-18T01:00:00Z | ARB-USDT | 0.11215 | 0.11215 | 0.11215 | 0.11215 | 4,990.75 | 8,800.1 | 1,181.4 | 1.7833 | 1.7833 | 9,695.1 | 8,407.6 | 2.675 | 3.5667 | 20,749.1 | 18,507.1 | 3.5667 | 4.4583 | 21,644.1 | 53,715.5 | 4.4583 | 5.35 | 27,583.9 | 107,593.8 | 5.35 | 6.2416 | 37,566.8 | 108,775.2 | 6.2416 | 7.1333 | 59,832.8 | 122,428.3 | 7.1333 | 8.025 | 307,564.6 | 129,165.2 | 8.025 | 9.8083 | 357,221 | 138,154.4 | 8.9166 | 10.7 | 375,135.6 | 366,223.7 | 9.8083 | 11.5916 |
2026-02-18T01:05:00Z | ARB-USDT | 0.112145 | 0.112145 | 0.112145 | 0.112145 | 5,206.4 | 9,221.1 | 1,191.7 | 1.3376 | 1.3376 | 10,148 | 11,303.5 | 2.2293 | 2.2293 | 20,070 | 18,921.7 | 3.121 | 3.121 | 41,850.6 | 22,113.4 | 4.0127 | 4.0127 | 42,848.6 | 32,694.3 | 4.9044 | 4.9044 | 50,091.6 | 80,898.5 | 5.7961 | 5.7961 | 275,027.2 | 95,526.4 | 6.6878 | 7.5795 | 313,458.9 | 115,425.3 | 7.5795 | 8.4712 | 361,731.9 | 217,337.8 | 8.4712 | 9.3629 | 370,721.1 | 455,696.4 | 9.3629 | 10.2546 |
2026-02-18T01:10:00Z | ARB-USDT | 0.112075 | 0.112075 | 0.112075 | 0.112075 | 1,094.75 | 1,173 | 1,016.5 | 1.3384 | 1.3384 | 2,346 | 1,980.3 | 3.1229 | 2.2306 | 4,734.3 | 2,944.2 | 4.0152 | 3.1229 | 23,190.2 | 17,205.9 | 4.9074 | 4.0152 | 35,352.4 | 250,117.3 | 5.7997 | 4.9074 | 60,070.8 | 250,565.3 | 6.6919 | 6.6919 | 282,956.7 | 292,280.3 | 7.5842 | 7.5842 | 478,980.7 | 295,316.7 | 8.4765 | 8.4765 | 523,356 | 335,801.7 | 9.3687 | 9.3687 | 604,970.9 | 558,637.9 | 10.261 | 10.261 |
2026-02-18T01:15:00Z | ARB-USDT | 0.112155 | 0.112155 | 0.112155 | 0.112155 | 1,067.25 | 1,130 | 1,004.5 | 1.3374 | 1.3374 | 11,199 | 265,388.4 | 2.2291 | 2.2291 | 21,247.1 | 271,636 | 3.1207 | 3.1207 | 22,355.2 | 303,848.6 | 4.0123 | 4.0123 | 24,668.4 | 304,719.6 | 4.9039 | 4.9039 | 25,680.4 | 360,287.5 | 5.7956 | 7.5788 | 27,680.4 | 447,967.8 | 7.5788 | 8.4704 | 55,057.4 | 489,208.5 | 8.4704 | 9.362 | 418,240.4 | 533,855.2 | 9.362 | 10.2537 | 423,483.4 | 786,130.4 | 10.2537 | 11.1453 |
2026-02-18T01:20:00Z | ARB-USDT | 0.112165 | 0.112165 | 0.112165 | 0.112165 | 5,576.2 | 1,077.1 | 10,075.3 | 1.3373 | 1.3373 | 2,154.2 | 242,926 | 2.2289 | 2.2289 | 4,462.2 | 263,972.7 | 3.1204 | 3.1204 | 7,539.3 | 268,230.6 | 4.0119 | 4.0119 | 25,830.3 | 302,102.1 | 4.9035 | 4.9035 | 151,391.6 | 307,345.1 | 5.795 | 5.795 | 200,597.5 | 365,470 | 7.5781 | 6.6866 | 200,947.3 | 618,284.2 | 8.4697 | 7.5781 | 239,035.4 | 625,021.1 | 9.3612 | 8.4697 | 532,428.7 | 632,285.4 | 10.2528 | 10.2528 |
2026-02-18T01:25:00Z | ARB-USDT | 0.112055 | 0.112055 | 0.112055 | 0.112055 | 5,615.45 | 1,176.4 | 10,054.5 | 1.3386 | 1.3386 | 2,362.1 | 11,107.9 | 2.231 | 2.231 | 12,537 | 18,170.5 | 3.1235 | 3.1235 | 29,247.3 | 31,511.9 | 4.0159 | 4.0159 | 42,586.2 | 82,433.8 | 4.9083 | 4.9083 | 267,690.9 | 341,718.9 | 5.8007 | 5.8007 | 276,680.1 | 350,708.1 | 6.6931 | 7.5856 | 468,564 | 357,445 | 7.5856 | 9.3704 | 480,543.9 | 375,845 | 8.478 | 10.2628 | 567,050.6 | 649,139.4 | 9.3704 | 11.1552 |
2026-02-18T01:30:00Z | ARB-USDT | 0.111965 | 0.111965 | 0.111965 | 0.111965 | 1,055.1 | 1,141.4 | 968.8 | 1.3397 | 1.3397 | 2,282.8 | 25,378.5 | 2.2328 | 2.2328 | 35,990 | 41,410.4 | 3.126 | 3.126 | 37,131.4 | 42,379.2 | 4.0191 | 4.0191 | 274,447.7 | 93,714.6 | 4.9122 | 4.9122 | 283,740.8 | 98,227.3 | 6.6985 | 5.8054 | 304,459.1 | 105,470.3 | 7.5917 | 6.6985 | 361,981.6 | 364,134.7 | 8.4848 | 7.5917 | 637,492.1 | 478,491.7 | 9.3779 | 8.4848 | 653,218.2 | 498,446.3 | 10.2711 | 9.3779 |
2026-02-18T01:35:00Z | ARB-USDT | 0.111945 | 0.111945 | 0.111945 | 0.111945 | 5,463.3 | 9,791.9 | 1,134.7 | 1.3399 | 1.3399 | 10,646.6 | 2,269.4 | 2.2332 | 2.2332 | 34,662.5 | 3,350.6 | 3.1265 | 3.1265 | 267,900.1 | 4,431.8 | 4.0198 | 4.0198 | 279,820.2 | 5,513 | 4.9131 | 4.9131 | 280,832.2 | 29,632.5 | 5.8064 | 5.8064 | 287,569.1 | 40,621.7 | 6.6997 | 8.4863 | 299,044.4 | 140,948.6 | 7.593 | 9.3796 | 319,631.9 | 370,889.8 | 9.3796 | 10.2729 | 442,283.2 | 405,198.9 | 10.2729 | 11.1662 |
2026-02-18T01:40:00Z | ARB-USDT | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11,434.15 | 8,917.8 | 13,950.5 | 0.8913 | 0.8913 | 10,000.7 | 14,778.5 | 1.7825 | 1.7825 | 11,083.6 | 15,599.9 | 2.6738 | 2.6738 | 12,166.5 | 16,427.8 | 3.5651 | 3.5651 | 13,249.4 | 17,249.1 | 4.4563 | 4.4563 | 249,705.4 | 83,221.5 | 5.3476 | 5.3476 | 267,612.8 | 92,210.7 | 6.2389 | 6.2389 | 419,103.9 | 343,572.4 | 7.1301 | 7.1301 | 466,082 | 370,366.3 | 8.9127 | 11.5865 | 480,314.2 | 377,494.9 | 9.8039 | 12.4777 |
2026-02-18T01:45:00Z | ARB-USDT | 0.112075 | 0.112075 | 0.112075 | 0.112075 | 17,283.95 | 33,418.8 | 1,149.1 | 1.3384 | 1.3384 | 34,013.1 | 16,630.3 | 2.2306 | 2.2306 | 46,603.6 | 32,936.3 | 3.1229 | 3.1229 | 278,489.6 | 36,528.9 | 4.0152 | 4.0152 | 285,500 | 37,622.6 | 4.9074 | 4.9074 | 292,771.5 | 84,474.7 | 5.7997 | 5.7997 | 489,103.8 | 93,463.9 | 6.6919 | 6.6919 | 518,528.4 | 323,046.9 | 7.5842 | 7.5842 | 538,892.6 | 330,229.1 | 8.4765 | 8.4765 | 830,977.4 | 357,352.1 | 10.261 | 9.3687 |
2026-02-18T01:50:00Z | ARB-USDT | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 12,330.65 | 10,040.1 | 14,621.2 | 0.8921 | 0.8921 | 48,134.2 | 15,707.8 | 1.7841 | 2.6762 | 49,285.2 | 25,715.2 | 2.6762 | 3.5682 | 51,553.5 | 35,827.3 | 3.5682 | 4.4603 | 52,704.5 | 43,687.1 | 4.4603 | 5.3524 | 55,704.5 | 273,997.9 | 5.3524 | 6.2444 | 67,195.4 | 321,849.2 | 6.2444 | 7.1365 | 70,195.4 | 365,633.2 | 7.1365 | 8.0285 | 298,403.8 | 385,533.5 | 8.0285 | 8.9206 | 319,494.4 | 398,168.1 | 8.9206 | 9.8127 |
2026-02-18T01:55:00Z | ARB-USDT | 0.11226 | 0.11226 | 0.11226 | 0.11226 | 4,938.35 | 964.1 | 8,912.6 | 0.8908 | 0.8908 | 2,074 | 232,171.5 | 1.7816 | 1.7816 | 3,173.8 | 266,459.2 | 2.6724 | 2.6724 | 4,283 | 330,702.2 | 3.5632 | 4.4539 | 23,279.7 | 333,184.6 | 4.4539 | 5.3447 | 27,755.7 | 347,416.8 | 5.3447 | 7.1263 | 30,755.7 | 570,122.8 | 6.2355 | 8.0171 | 51,984.6 | 576,859.7 | 7.1263 | 8.9079 | 339,756.6 | 604,226.9 | 8.0171 | 10.6895 | 358,156.6 | 710,120.4 | 8.9079 | 12.471 |
2026-02-18T02:00:00Z | ARB-USDT | 0.112535 | 0.112535 | 0.112535 | 0.112535 | 125,047.05 | 8,891.9 | 241,202.2 | 1.3329 | 1.3329 | 13,081.9 | 248,036.9 | 2.2215 | 2.2215 | 14,774.8 | 263,450.1 | 3.1101 | 3.1101 | 30,110.4 | 279,336.3 | 3.9988 | 3.9988 | 43,802.1 | 335,856.5 | 4.8874 | 5.776 | 44,905.5 | 602,371.1 | 5.776 | 6.6646 | 57,113.6 | 658,113.3 | 7.5532 | 7.5532 | 84,112.3 | 678,499.8 | 8.4418 | 8.4418 | 98,344.5 | 701,498.5 | 10.219 | 9.3304 | 340,827.8 | 789,178.8 | 11.1077 | 10.219 |
2026-02-18T02:05:00Z | ARB-USDT | 0.113015 | 0.113015 | 0.113015 | 0.113015 | 1,118.75 | 1,099.2 | 1,138.3 | 1.3273 | 1.3273 | 2,290 | 2,276.6 | 2.2121 | 2.2121 | 17,769.2 | 5,988.8 | 3.0969 | 3.0969 | 22,880.4 | 28,057.2 | 3.9818 | 3.9818 | 32,968.8 | 29,195.5 | 4.8666 | 4.8666 | 34,870.8 | 47,033.4 | 5.7514 | 5.7514 | 43,113.8 | 317,732.6 | 6.6363 | 6.6363 | 69,656 | 345,568.7 | 7.5211 | 8.406 | 112,249.9 | 354,557.9 | 8.406 | 9.2908 | 132,514.3 | 404,821.1 | 9.2908 | 11.0605 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.