timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T03:10:00Z | XRP-USDT | 1.52855 | 1.52855 | 1.52855 | 1.52855 | 12,607.5 | 2,760 | 22,455 | 0.3271 | 0.3271 | 6,033 | 36,245 | 0.9813 | 0.9813 | 6,687 | 78,541 | 2.2898 | 1.6355 | 6,712 | 82,268 | 2.944 | 2.2898 | 13,912 | 94,410 | 3.5982 | 2.944 | 34,424 | 163,461 | 4.2524 | 3.5982 | 40,598 | 171,423 | 4.9066 | 4.2524 | 49,110 | 172,713 | 5.5608 | 4.9066 | 58,873 | 210,893 | 6.215 | 5.5608 | 82,719 | 252,185 | 6.8693 | 6.8693 |
2026-02-15T03:15:00Z | XRP-USDT | 1.52925 | 1.52925 | 1.52925 | 1.52925 | 5,443 | 5,775 | 5,111 | 0.327 | 0.327 | 9,720 | 12,807 | 0.9809 | 0.9809 | 11,612 | 25,539 | 1.6348 | 1.6348 | 15,529 | 42,291 | 2.2887 | 2.2887 | 27,233 | 74,845 | 2.9426 | 2.9426 | 56,185 | 88,322 | 3.5965 | 3.5965 | 59,364 | 100,227 | 4.2504 | 4.2504 | 69,333 | 144,854 | 4.9044 | 4.9044 | 74,299 | 205,245 | 5.5583 | 5.5583 | 104,906 | 225,453 | 6.2122 | 6.2122 |
2026-02-15T03:20:00Z | XRP-USDT | 1.52385 | 1.52385 | 1.52385 | 1.52385 | 10,159.5 | 14,225 | 6,094 | 0.3281 | 0.3281 | 15,121 | 16,083 | 0.9843 | 0.9843 | 19,226 | 49,090 | 1.6406 | 1.6406 | 23,331 | 55,318 | 2.2968 | 2.2968 | 25,310 | 75,894 | 2.953 | 2.953 | 42,055 | 119,429 | 3.6093 | 3.6093 | 58,437 | 138,256 | 4.2655 | 4.2655 | 65,471 | 167,561 | 4.9217 | 4.9217 | 94,434 | 202,268 | 5.578 | 5.578 | 97,485 | 208,818 | 6.2342 | 6.2342 |
2026-02-15T03:25:00Z | XRP-USDT | 1.52025 | 1.52025 | 1.52025 | 1.52025 | 7,090.5 | 7,425 | 6,756 | 0.3289 | 0.3289 | 8,338 | 17,835 | 0.9867 | 0.9867 | 9,251 | 52,877 | 1.6445 | 1.6445 | 11,277 | 98,135 | 2.3023 | 2.3023 | 15,481 | 101,461 | 2.96 | 2.96 | 39,933 | 106,653 | 3.6178 | 4.2756 | 46,225 | 144,978 | 4.2756 | 4.9334 | 53,703 | 168,165 | 4.9334 | 5.5912 | 93,600 | 203,660 | 5.5912 | 6.249 | 117,353 | 215,929 | 6.249 | 6.9068 |
2026-02-15T03:30:00Z | XRP-USDT | 1.5153 | 1.5153 | 1.5153 | 1.5153 | 3,969 | 132 | 7,806 | 0.6599 | 0.6599 | 6,734 | 43,310 | 1.3199 | 1.3199 | 16,842 | 48,384 | 1.9798 | 1.9798 | 21,039 | 82,874 | 2.6397 | 2.6397 | 22,969 | 92,774 | 3.2997 | 3.2997 | 23,865 | 115,381 | 3.9596 | 3.9596 | 37,969 | 121,937 | 4.6195 | 4.6195 | 41,132 | 207,216 | 5.2795 | 5.2795 | 69,641 | 211,499 | 5.9394 | 5.9394 | 86,652 | 218,094 | 6.5994 | 6.5994 |
2026-02-15T03:35:00Z | XRP-USDT | 1.50945 | 1.50945 | 1.50945 | 1.50945 | 9,423 | 6,240 | 12,606 | 0.3312 | 0.3312 | 12,639 | 57,524 | 0.9937 | 0.9937 | 15,955 | 59,394 | 1.6562 | 1.6562 | 26,354 | 62,707 | 2.3187 | 2.3187 | 68,966 | 66,930 | 2.9812 | 2.9812 | 134,544 | 67,841 | 3.6437 | 3.6437 | 137,026 | 73,177 | 4.3062 | 4.3062 | 148,400 | 83,037 | 4.9687 | 4.9687 | 172,367 | 127,308 | 5.6312 | 5.6312 | 210,548 | 150,543 | 6.2937 | 6.2937 |
2026-02-15T03:40:00Z | XRP-USDT | 1.51075 | 1.51075 | 1.51075 | 1.51075 | 9,739.5 | 13,854 | 5,625 | 0.331 | 0.331 | 16,053 | 8,935 | 0.9929 | 2.3167 | 20,060 | 29,516 | 1.6548 | 2.9787 | 27,171 | 41,483 | 2.3167 | 4.3025 | 71,756 | 51,459 | 2.9787 | 4.9644 | 114,843 | 136,858 | 3.6406 | 5.6263 | 140,659 | 142,349 | 4.3025 | 6.2883 | 154,822 | 155,631 | 4.9644 | 6.9502 | 163,094 | 172,667 | 5.6263 | 7.6121 | 164,426 | 175,873 | 6.2883 | 8.274 |
2026-02-15T03:45:00Z | XRP-USDT | 1.52135 | 1.52135 | 1.52135 | 1.52135 | 6,333.5 | 26 | 12,641 | 0.3287 | 0.3287 | 3,313 | 14,816 | 0.986 | 0.986 | 7,798 | 31,376 | 1.6433 | 1.6433 | 30,799 | 41,868 | 2.3006 | 2.3006 | 35,298 | 46,464 | 2.9579 | 2.9579 | 60,115 | 51,154 | 3.6152 | 3.6152 | 111,557 | 75,965 | 4.2725 | 4.2725 | 117,279 | 86,545 | 4.9298 | 4.9298 | 127,301 | 124,478 | 5.5871 | 5.5871 | 136,990 | 132,147 | 6.2445 | 6.2445 |
2026-02-15T03:50:00Z | XRP-USDT | 1.52555 | 1.52555 | 1.52555 | 1.52555 | 47,771.5 | 5,312 | 90,231 | 0.3278 | 0.3278 | 10,767 | 95,050 | 0.9833 | 0.9833 | 22,911 | 108,603 | 1.6388 | 1.6388 | 27,701 | 112,279 | 2.2943 | 2.2943 | 44,322 | 121,608 | 2.9498 | 2.9498 | 52,099 | 151,207 | 3.6053 | 3.6053 | 107,999 | 155,011 | 4.2608 | 4.2608 | 141,253 | 181,531 | 4.9163 | 4.9163 | 147,122 | 222,013 | 5.5718 | 5.5718 | 176,354 | 237,017 | 6.2273 | 6.2273 |
2026-02-15T03:55:00Z | XRP-USDT | 1.52555 | 1.52555 | 1.52555 | 1.52555 | 15,326 | 4,156 | 26,496 | 0.3278 | 0.3278 | 8,876 | 27,322 | 0.9833 | 0.9833 | 11,887 | 31,053 | 1.6388 | 1.6388 | 27,261 | 41,717 | 2.2943 | 2.2943 | 32,941 | 51,716 | 2.9498 | 2.9498 | 66,065 | 54,677 | 3.6053 | 3.6053 | 67,732 | 100,099 | 4.2608 | 4.2608 | 71,489 | 122,933 | 4.9163 | 4.9163 | 102,382 | 161,392 | 5.5718 | 5.5718 | 120,245 | 167,277 | 6.2273 | 6.2273 |
2026-02-15T04:00:00Z | XRP-USDT | 1.5259 | 1.5259 | 1.5259 | 1.5259 | 1,964.5 | 3,206 | 723 | 0.6554 | 0.6554 | 9,485 | 2,201 | 1.3107 | 1.3107 | 10,472 | 4,191 | 1.9661 | 2.6214 | 16,847 | 20,058 | 2.6214 | 3.2768 | 58,738 | 46,362 | 3.2768 | 3.9321 | 75,272 | 66,706 | 3.9321 | 4.5875 | 81,286 | 95,838 | 4.5875 | 5.2428 | 89,770 | 98,643 | 5.2428 | 5.8982 | 95,073 | 101,027 | 5.8982 | 6.5535 | 144,937 | 128,921 | 6.5535 | 7.2089 |
2026-02-15T04:05:00Z | XRP-USDT | 1.53215 | 1.53215 | 1.53215 | 1.53215 | 9,253 | 930 | 17,576 | 0.3263 | 0.3263 | 6,068 | 34,744 | 0.979 | 1.6317 | 16,946 | 39,268 | 1.6317 | 2.2844 | 20,367 | 40,185 | 2.2844 | 2.937 | 29,609 | 49,975 | 2.937 | 3.5897 | 40,939 | 97,874 | 3.5897 | 4.2424 | 59,796 | 111,086 | 4.2424 | 4.8951 | 74,857 | 144,583 | 4.8951 | 5.5478 | 114,430 | 146,222 | 5.5478 | 6.2004 | 130,405 | 173,055 | 6.2004 | 6.8531 |
2026-02-15T04:10:00Z | XRP-USDT | 1.53665 | 1.53665 | 1.53665 | 1.53665 | 22,502 | 41,224 | 3,780 | 0.3254 | 0.3254 | 59,370 | 7,580 | 1.6269 | 1.6269 | 98,394 | 10,575 | 2.2777 | 2.9284 | 121,014 | 18,034 | 2.9284 | 3.5792 | 123,677 | 22,143 | 3.5792 | 4.23 | 125,359 | 25,797 | 4.23 | 4.8807 | 186,093 | 33,706 | 4.8807 | 5.5315 | 220,089 | 37,153 | 5.5315 | 6.1823 | 231,403 | 99,567 | 6.1823 | 6.833 | 242,327 | 106,502 | 6.833 | 7.4838 |
2026-02-15T04:15:00Z | XRP-USDT | 1.5422 | 1.5422 | 1.5422 | 1.5422 | 30,242 | 56,036 | 4,448 | 0.6484 | 0.6484 | 82,350 | 13,609 | 1.2968 | 1.2968 | 83,311 | 16,963 | 1.9453 | 1.9453 | 86,750 | 34,543 | 2.5937 | 2.5937 | 88,697 | 42,405 | 3.2421 | 3.2421 | 89,317 | 44,072 | 3.8905 | 3.8905 | 101,050 | 49,171 | 4.539 | 4.539 | 106,923 | 66,911 | 5.1874 | 5.1874 | 110,789 | 96,645 | 5.8358 | 5.8358 | 156,510 | 119,434 | 6.4842 | 6.4842 |
2026-02-15T04:20:00Z | XRP-USDT | 1.53535 | 1.53535 | 1.53535 | 1.53535 | 18,792.5 | 3,076 | 34,509 | 0.3257 | 0.3257 | 3,584 | 47,922 | 0.977 | 0.977 | 5,762 | 68,829 | 1.6283 | 1.6283 | 9,906 | 100,554 | 2.2796 | 2.2796 | 11,919 | 110,671 | 2.9309 | 2.9309 | 16,170 | 112,663 | 3.5822 | 3.5822 | 39,746 | 118,475 | 4.2336 | 4.2336 | 47,906 | 122,670 | 4.8849 | 4.8849 | 83,524 | 152,171 | 5.5362 | 5.5362 | 100,902 | 184,360 | 6.8388 | 6.1875 |
2026-02-15T04:25:00Z | XRP-USDT | 1.53545 | 1.53545 | 1.53545 | 1.53545 | 16,698.5 | 31,367 | 2,030 | 0.3256 | 0.3256 | 35,453 | 10,115 | 0.9769 | 0.9769 | 39,540 | 41,434 | 1.6282 | 1.6282 | 42,775 | 61,120 | 2.2795 | 2.2795 | 50,903 | 72,295 | 2.9307 | 2.9307 | 70,494 | 102,300 | 3.582 | 3.582 | 76,366 | 139,488 | 4.2333 | 4.2333 | 78,014 | 149,412 | 4.8846 | 4.8846 | 81,855 | 180,406 | 5.5358 | 5.5358 | 144,141 | 215,360 | 6.1871 | 6.1871 |
2026-02-15T04:30:00Z | XRP-USDT | 1.54745 | 1.54745 | 1.54745 | 1.54745 | 16,597.5 | 20,679 | 12,516 | 0.3231 | 0.3231 | 23,911 | 16,579 | 1.6156 | 0.9693 | 34,048 | 20,641 | 2.2618 | 1.6156 | 40,851 | 24,715 | 3.5542 | 2.2618 | 47,049 | 56,026 | 4.2005 | 2.908 | 56,574 | 109,360 | 4.8467 | 3.5542 | 123,794 | 125,040 | 5.4929 | 4.2005 | 141,076 | 127,921 | 6.1391 | 4.8467 | 144,247 | 163,472 | 6.7854 | 5.4929 | 162,495 | 168,720 | 7.4316 | 6.1391 |
2026-02-15T04:35:00Z | XRP-USDT | 1.54585 | 1.54585 | 1.54585 | 1.54585 | 12,696 | 8,849 | 16,543 | 0.3234 | 0.3234 | 9,707 | 23,013 | 0.9703 | 0.9703 | 13,800 | 28,875 | 1.6172 | 1.6172 | 14,658 | 49,392 | 2.2641 | 2.2641 | 18,076 | 101,744 | 2.911 | 2.911 | 28,642 | 143,424 | 3.5579 | 3.5579 | 65,214 | 160,758 | 4.2048 | 4.2048 | 82,643 | 178,097 | 4.8517 | 4.8517 | 85,083 | 191,004 | 5.4986 | 5.4986 | 124,190 | 226,745 | 6.1455 | 6.1455 |
2026-02-15T04:40:00Z | XRP-USDT | 1.54655 | 1.54655 | 1.54655 | 1.54655 | 18,068 | 13,731 | 22,405 | 0.3233 | 0.3233 | 22,020 | 27,799 | 0.9699 | 0.9699 | 27,325 | 33,235 | 1.6165 | 1.6165 | 28,151 | 86,845 | 2.2631 | 2.2631 | 34,248 | 105,903 | 2.9097 | 2.9097 | 55,094 | 125,723 | 3.5563 | 3.5563 | 59,547 | 141,095 | 4.2029 | 4.2029 | 94,685 | 211,675 | 4.8495 | 4.8495 | 101,841 | 235,855 | 5.4961 | 5.4961 | 110,499 | 239,677 | 6.1427 | 6.1427 |
2026-02-15T04:45:00Z | XRP-USDT | 1.55695 | 1.55695 | 1.55695 | 1.55695 | 2,679 | 3,212 | 2,146 | 0.3211 | 0.3211 | 4,085 | 4,292 | 1.6057 | 0.9634 | 7,298 | 8,584 | 2.248 | 1.6057 | 44,537 | 11,662 | 2.8903 | 2.248 | 50,963 | 48,317 | 3.5325 | 2.8903 | 51,807 | 96,055 | 4.1748 | 3.5325 | 74,291 | 106,010 | 4.8171 | 4.1748 | 89,356 | 112,816 | 5.4594 | 4.8171 | 127,985 | 143,424 | 6.1017 | 5.4594 | 141,861 | 163,011 | 6.744 | 6.1017 |
2026-02-15T04:50:00Z | XRP-USDT | 1.5445 | 1.5445 | 1.5445 | 1.5445 | 865 | 22 | 1,708 | 0.6475 | 0.6475 | 865 | 3,589 | 1.9424 | 1.2949 | 1,708 | 3,762 | 2.5898 | 1.9424 | 2,882 | 70,081 | 3.2373 | 2.5898 | 10,203 | 116,056 | 3.8848 | 3.2373 | 48,589 | 126,941 | 4.5322 | 3.8848 | 58,827 | 130,522 | 5.1797 | 4.5322 | 73,885 | 142,715 | 5.8271 | 5.1797 | 86,027 | 195,580 | 6.4746 | 5.8271 | 103,483 | 202,709 | 7.122 | 6.4746 |
2026-02-15T04:55:00Z | XRP-USDT | 1.54485 | 1.54485 | 1.54485 | 1.54485 | 15,932.5 | 22,335 | 9,530 | 0.3237 | 0.3237 | 23,169 | 26,684 | 0.971 | 0.971 | 24,003 | 31,061 | 1.6183 | 1.6183 | 28,075 | 41,104 | 2.2656 | 2.2656 | 38,516 | 48,886 | 2.9129 | 2.9129 | 47,033 | 63,479 | 3.5602 | 3.5602 | 51,939 | 75,361 | 4.2075 | 4.2075 | 104,595 | 111,419 | 4.8548 | 4.8548 | 112,105 | 126,285 | 5.5022 | 5.5022 | 119,037 | 186,099 | 6.1495 | 6.1495 |
2026-02-15T05:00:00Z | XRP-USDT | 1.54805 | 1.54805 | 1.54805 | 1.54805 | 6,675 | 7,065 | 6,285 | 0.323 | 0.323 | 36,516 | 7,977 | 0.969 | 0.969 | 42,206 | 8,833 | 1.6149 | 1.6149 | 44,774 | 14,807 | 2.2609 | 2.2609 | 63,321 | 44,622 | 2.9069 | 2.9069 | 66,725 | 47,143 | 3.5529 | 3.5529 | 106,506 | 57,977 | 4.1988 | 4.1988 | 116,093 | 65,655 | 4.8448 | 4.8448 | 137,324 | 95,121 | 5.4908 | 5.4908 | 141,720 | 108,094 | 6.1368 | 6.1368 |
2026-02-15T05:05:00Z | XRP-USDT | 1.55325 | 1.55325 | 1.55325 | 1.55325 | 11,692.5 | 18,313 | 5,072 | 0.3219 | 0.3219 | 18,773 | 12,485 | 0.9657 | 0.9657 | 21,993 | 21,183 | 1.6095 | 1.6095 | 25,989 | 40,531 | 2.2533 | 2.2533 | 34,173 | 61,061 | 2.8972 | 2.8972 | 37,723 | 71,565 | 3.541 | 3.541 | 40,638 | 103,911 | 4.1848 | 4.1848 | 46,860 | 138,097 | 4.8286 | 4.8286 | 97,070 | 145,815 | 5.4724 | 5.4724 | 148,778 | 151,615 | 6.1162 | 6.1162 |
2026-02-15T05:10:00Z | XRP-USDT | 1.55155 | 1.55155 | 1.55155 | 1.55155 | 16,272 | 27,288 | 5,256 | 0.3223 | 0.3223 | 39,926 | 11,702 | 0.9668 | 0.9668 | 43,964 | 19,635 | 1.6113 | 1.6113 | 54,449 | 24,065 | 2.2558 | 2.2558 | 60,526 | 35,380 | 2.9003 | 2.9003 | 125,359 | 41,251 | 3.5448 | 3.5448 | 152,092 | 57,032 | 4.1894 | 4.1894 | 159,143 | 107,163 | 4.8339 | 4.8339 | 160,391 | 133,915 | 5.4784 | 5.4784 | 191,700 | 136,864 | 6.1229 | 6.1229 |
2026-02-15T05:15:00Z | XRP-USDT | 1.55555 | 1.55555 | 1.55555 | 1.55555 | 5,397 | 5,032 | 5,762 | 0.3214 | 0.3214 | 9,136 | 8,977 | 0.9643 | 0.9643 | 13,217 | 13,151 | 1.6071 | 1.6071 | 15,170 | 22,031 | 2.25 | 2.25 | 27,431 | 35,035 | 2.8929 | 2.8929 | 33,731 | 62,939 | 3.5357 | 3.5357 | 96,913 | 68,650 | 4.1786 | 4.1786 | 107,389 | 74,969 | 4.8214 | 4.8214 | 119,390 | 111,732 | 5.4643 | 5.4643 | 123,364 | 135,624 | 6.1072 | 6.1072 |
2026-02-15T05:20:00Z | XRP-USDT | 1.55595 | 1.55595 | 1.55595 | 1.55595 | 11,378 | 15,244 | 7,512 | 0.3213 | 0.3213 | 16,124 | 17,381 | 0.964 | 0.964 | 17,004 | 24,334 | 1.6067 | 1.6067 | 21,099 | 35,683 | 2.2494 | 2.2494 | 27,244 | 50,913 | 2.8921 | 2.8921 | 90,273 | 54,017 | 3.5348 | 3.5348 | 110,406 | 92,907 | 4.1775 | 4.1775 | 119,983 | 103,795 | 4.8202 | 4.8202 | 142,312 | 124,797 | 5.4629 | 5.4629 | 181,228 | 146,319 | 6.1056 | 6.1056 |
2026-02-15T05:25:00Z | XRP-USDT | 1.55935 | 1.55935 | 1.55935 | 1.55935 | 6,323 | 1,356 | 11,290 | 0.3206 | 0.3206 | 2,881 | 15,454 | 0.9619 | 0.9619 | 9,195 | 23,723 | 1.6032 | 1.6032 | 15,082 | 61,089 | 2.2445 | 2.2445 | 17,575 | 66,725 | 2.8858 | 2.8858 | 33,165 | 90,396 | 3.5271 | 3.5271 | 46,331 | 98,714 | 4.1684 | 4.1684 | 62,400 | 140,806 | 4.8097 | 4.8097 | 131,783 | 147,480 | 5.451 | 5.451 | 143,590 | 166,378 | 6.0923 | 6.0923 |
2026-02-15T05:30:00Z | XRP-USDT | 1.57225 | 1.57225 | 1.57225 | 1.57225 | 5,950 | 5,538 | 6,362 | 0.318 | 0.318 | 20,606 | 8,428 | 0.954 | 0.954 | 37,683 | 20,961 | 1.5901 | 1.5901 | 52,774 | 28,530 | 2.2261 | 2.2261 | 87,133 | 47,551 | 2.8621 | 2.8621 | 117,619 | 53,093 | 3.4982 | 3.4982 | 129,705 | 89,025 | 4.1342 | 4.1342 | 138,176 | 94,213 | 4.7702 | 4.7702 | 145,789 | 100,830 | 5.4063 | 5.4063 | 189,479 | 130,338 | 6.0423 | 6.0423 |
2026-02-15T05:35:00Z | XRP-USDT | 1.56915 | 1.56915 | 1.56915 | 1.56915 | 2,914.5 | 2,643 | 3,186 | 0.3186 | 0.3186 | 4,310 | 3,745 | 2.8678 | 0.9559 | 10,844 | 4,367 | 3.5051 | 1.5932 | 13,593 | 7,374 | 4.1424 | 2.2305 | 22,290 | 19,823 | 4.7797 | 2.8678 | 29,981 | 26,534 | 5.4169 | 3.5051 | 37,264 | 32,906 | 6.0542 | 4.1424 | 38,487 | 36,491 | 6.6915 | 4.7797 | 78,499 | 63,163 | 7.3288 | 5.4169 | 112,166 | 66,657 | 7.9661 | 6.0542 |
2026-02-15T05:40:00Z | XRP-USDT | 1.58065 | 1.58065 | 1.58065 | 1.58065 | 8,919 | 13,068 | 4,770 | 0.3163 | 0.3163 | 20,946 | 7,939 | 0.949 | 0.949 | 61,615 | 7,964 | 1.5816 | 1.5816 | 79,169 | 14,687 | 2.2143 | 2.2143 | 80,880 | 14,712 | 2.8469 | 2.8469 | 88,288 | 18,922 | 3.4796 | 3.4796 | 135,107 | 25,248 | 4.1122 | 4.1122 | 149,569 | 31,745 | 4.7449 | 4.7449 | 151,915 | 66,935 | 5.3775 | 5.3775 | 171,508 | 101,222 | 6.0102 | 6.0102 |
2026-02-15T05:45:00Z | XRP-USDT | 1.57995 | 1.57995 | 1.57995 | 1.57995 | 8,978 | 17,924 | 32 | 0.3165 | 0.3165 | 30,755 | 1,619 | 1.5823 | 2.2153 | 43,574 | 10,835 | 2.2153 | 2.8482 | 74,200 | 12,768 | 2.8482 | 3.4811 | 124,156 | 16,404 | 3.4811 | 4.1141 | 125,389 | 17,258 | 4.1141 | 4.747 | 137,504 | 20,732 | 4.747 | 5.3799 | 139,080 | 50,998 | 5.3799 | 6.0128 | 145,008 | 57,280 | 6.0128 | 6.6458 | 151,659 | 73,300 | 6.6458 | 7.2787 |
2026-02-15T05:50:00Z | XRP-USDT | 1.58315 | 1.58315 | 1.58315 | 1.58315 | 6,894 | 13,398 | 390 | 0.3158 | 0.3158 | 26,796 | 1,653 | 0.9475 | 1.5791 | 33,112 | 1,968 | 1.5791 | 3.4741 | 48,211 | 6,065 | 2.2108 | 4.1057 | 56,556 | 11,585 | 2.8424 | 4.7374 | 102,300 | 16,906 | 3.4741 | 5.369 | 106,125 | 23,494 | 4.1057 | 6.0007 | 119,096 | 26,316 | 4.7374 | 6.6323 | 122,943 | 27,561 | 5.369 | 7.264 | 133,396 | 56,229 | 6.0007 | 7.8957 |
2026-02-15T05:55:00Z | XRP-USDT | 1.58235 | 1.58235 | 1.58235 | 1.58235 | 8,068 | 4,611 | 11,525 | 0.316 | 0.316 | 5,421 | 21,774 | 0.948 | 0.948 | 11,598 | 26,674 | 1.5799 | 1.5799 | 14,431 | 34,771 | 2.2119 | 2.2119 | 35,121 | 42,363 | 2.8439 | 2.8439 | 38,855 | 50,138 | 3.4758 | 3.4758 | 48,340 | 51,627 | 4.1078 | 4.1078 | 54,075 | 57,858 | 4.7398 | 4.7398 | 110,549 | 67,200 | 5.3718 | 5.3718 | 129,848 | 73,517 | 6.0037 | 6.0037 |
2026-02-15T06:00:00Z | XRP-USDT | 1.57725 | 1.57725 | 1.57725 | 1.57725 | 9,261 | 12,259 | 6,263 | 0.317 | 0.317 | 18,730 | 9,433 | 0.951 | 0.951 | 22,805 | 14,563 | 1.585 | 1.585 | 32,085 | 29,242 | 2.2191 | 2.2191 | 38,064 | 36,505 | 2.8531 | 2.8531 | 57,684 | 41,722 | 3.4871 | 3.4871 | 81,496 | 60,899 | 4.1211 | 4.1211 | 90,075 | 73,459 | 4.7551 | 4.7551 | 162,890 | 76,847 | 5.3891 | 5.3891 | 198,706 | 108,636 | 6.0231 | 6.0231 |
2026-02-15T06:05:00Z | XRP-USDT | 1.5746 | 1.5746 | 1.5746 | 1.5746 | 35,670 | 986 | 70,354 | 1.2702 | 1.2702 | 7,579 | 76,695 | 1.9052 | 1.9052 | 8,388 | 80,225 | 2.5403 | 2.5403 | 11,626 | 115,764 | 3.1754 | 3.1754 | 17,688 | 119,249 | 3.8105 | 3.8105 | 58,900 | 129,287 | 4.4456 | 4.4456 | 106,583 | 158,358 | 5.0807 | 5.0807 | 130,655 | 161,196 | 5.7157 | 6.9859 | 159,955 | 179,493 | 6.3508 | 7.621 | 197,319 | 209,412 | 6.9859 | 8.2561 |
2026-02-15T06:10:00Z | XRP-USDT | 1.57445 | 1.57445 | 1.57445 | 1.57445 | 11,769.5 | 3,586 | 19,953 | 0.3176 | 0.3176 | 23,618 | 24,587 | 0.9527 | 0.9527 | 31,965 | 26,513 | 1.5879 | 1.5879 | 52,624 | 36,854 | 2.223 | 2.223 | 95,839 | 45,219 | 2.8581 | 2.8581 | 136,709 | 49,752 | 3.4933 | 3.4933 | 148,745 | 58,108 | 4.1284 | 4.1284 | 179,491 | 64,567 | 4.7636 | 4.7636 | 185,546 | 74,013 | 5.3987 | 5.3987 | 221,598 | 81,721 | 6.0339 | 6.0339 |
2026-02-15T06:15:00Z | XRP-USDT | 1.58315 | 1.58315 | 1.58315 | 1.58315 | 16,032 | 3,158 | 28,906 | 0.3158 | 0.3158 | 3,314 | 35,103 | 1.5791 | 0.9475 | 6,473 | 39,076 | 2.2108 | 1.5791 | 12,127 | 40,455 | 2.8424 | 2.2108 | 18,889 | 49,108 | 3.4741 | 2.8424 | 35,827 | 63,438 | 4.1057 | 3.4741 | 71,561 | 64,323 | 4.7374 | 4.1057 | 134,395 | 68,523 | 5.369 | 4.7374 | 137,913 | 72,730 | 6.0007 | 5.369 | 140,421 | 77,538 | 7.264 | 6.0007 |
2026-02-15T06:20:00Z | XRP-USDT | 1.58005 | 1.58005 | 1.58005 | 1.58005 | 9,526.5 | 10,419 | 8,634 | 0.3164 | 0.3164 | 16,737 | 12,325 | 0.9493 | 0.9493 | 52,556 | 15,291 | 1.5822 | 1.5822 | 65,043 | 26,214 | 2.2151 | 2.2151 | 73,711 | 35,035 | 2.848 | 2.848 | 109,247 | 41,364 | 3.4809 | 3.4809 | 178,327 | 44,061 | 4.1138 | 4.1138 | 210,161 | 56,530 | 4.7467 | 4.7467 | 212,847 | 76,227 | 5.3796 | 5.3796 | 241,017 | 84,392 | 6.0125 | 6.0125 |
2026-02-15T06:25:00Z | XRP-USDT | 1.58045 | 1.58045 | 1.58045 | 1.58045 | 15,195 | 30,348 | 42 | 0.3164 | 0.3164 | 40,734 | 3,206 | 0.9491 | 0.9491 | 46,454 | 5,845 | 1.5818 | 2.2146 | 60,828 | 12,644 | 2.2146 | 2.8473 | 69,489 | 38,374 | 2.8473 | 3.48 | 78,980 | 43,257 | 3.48 | 4.1128 | 144,930 | 48,940 | 4.1128 | 4.7455 | 148,372 | 78,129 | 5.3782 | 5.3782 | 180,483 | 82,352 | 6.0109 | 6.0109 | 240,610 | 87,041 | 6.6437 | 6.6437 |
2026-02-15T06:30:00Z | XRP-USDT | 1.57925 | 1.57925 | 1.57925 | 1.57925 | 18,974.5 | 4,473 | 33,476 | 0.3166 | 0.3166 | 5,887 | 34,283 | 1.583 | 0.9498 | 6,473 | 37,987 | 2.8495 | 1.583 | 7,699 | 45,828 | 3.4827 | 2.2162 | 16,312 | 70,071 | 4.1159 | 2.8495 | 61,006 | 73,013 | 4.7491 | 3.4827 | 103,229 | 100,791 | 5.3823 | 4.1159 | 112,988 | 101,864 | 6.0155 | 4.7491 | 119,517 | 105,775 | 6.6487 | 5.3823 | 147,443 | 152,220 | 7.2819 | 6.0155 |
2026-02-15T06:35:00Z | XRP-USDT | 1.57875 | 1.57875 | 1.57875 | 1.57875 | 1,418 | 875 | 1,961 | 0.3167 | 0.3167 | 2,950 | 7,882 | 0.9501 | 0.9501 | 10,993 | 20,848 | 1.5835 | 1.5835 | 11,563 | 27,953 | 2.2169 | 2.2169 | 22,270 | 31,715 | 2.8504 | 2.8504 | 38,917 | 42,191 | 3.4838 | 3.4838 | 47,266 | 57,800 | 4.1172 | 4.1172 | 92,761 | 65,137 | 4.7506 | 4.7506 | 127,288 | 69,859 | 5.384 | 5.384 | 161,824 | 70,950 | 6.0174 | 6.0174 |
2026-02-15T06:40:00Z | XRP-USDT | 1.57735 | 1.57735 | 1.57735 | 1.57735 | 1,225.5 | 720 | 1,731 | 0.317 | 0.317 | 2,244 | 3,462 | 0.951 | 0.951 | 12,190 | 9,147 | 1.5849 | 1.5849 | 12,854 | 48,092 | 2.2189 | 2.2189 | 14,850 | 59,132 | 2.8529 | 2.8529 | 76,185 | 66,857 | 3.4869 | 3.4869 | 114,817 | 77,743 | 4.1208 | 4.1208 | 125,318 | 98,068 | 4.7548 | 4.7548 | 134,370 | 102,353 | 5.3888 | 5.3888 | 159,509 | 105,262 | 6.0228 | 6.0228 |
2026-02-15T06:45:00Z | XRP-USDT | 1.5743 | 1.5743 | 1.5743 | 1.5743 | 5,876.5 | 820 | 10,933 | 0.6352 | 0.6352 | 6,442 | 22,466 | 1.2704 | 1.2704 | 23,543 | 28,613 | 1.9056 | 1.9056 | 25,638 | 33,450 | 2.5408 | 2.5408 | 44,140 | 43,776 | 3.176 | 3.176 | 112,670 | 58,676 | 3.8112 | 3.8112 | 123,018 | 74,240 | 4.4464 | 4.4464 | 135,674 | 86,832 | 5.0816 | 5.0816 | 173,933 | 87,934 | 5.7168 | 5.7168 | 202,601 | 120,435 | 6.352 | 6.352 |
2026-02-15T06:50:00Z | XRP-USDT | 1.58095 | 1.58095 | 1.58095 | 1.58095 | 9,529.5 | 8,461 | 10,598 | 0.3163 | 0.3163 | 10,574 | 10,948 | 0.9488 | 0.9488 | 17,140 | 11,862 | 1.5813 | 1.5813 | 23,485 | 24,086 | 2.2139 | 2.2139 | 58,855 | 33,971 | 2.8464 | 2.8464 | 76,723 | 35,205 | 3.4789 | 3.4789 | 123,300 | 45,288 | 4.1115 | 4.1115 | 129,466 | 50,092 | 4.744 | 4.744 | 132,873 | 52,179 | 5.3765 | 5.3765 | 154,635 | 65,924 | 6.009 | 6.009 |
2026-02-15T06:55:00Z | XRP-USDT | 1.57865 | 1.57865 | 1.57865 | 1.57865 | 9,155.5 | 8,272 | 10,039 | 0.3167 | 0.3167 | 9,124 | 11,750 | 0.9502 | 0.9502 | 9,976 | 22,361 | 1.5836 | 1.5836 | 12,773 | 29,501 | 2.2171 | 2.2171 | 27,799 | 60,595 | 2.8505 | 2.8505 | 35,506 | 88,614 | 3.484 | 3.484 | 46,810 | 117,260 | 4.1174 | 4.1174 | 59,004 | 121,381 | 4.7509 | 4.7509 | 93,988 | 126,285 | 5.3843 | 5.3843 | 97,158 | 146,452 | 6.0178 | 6.0178 |
2026-02-15T07:00:00Z | XRP-USDT | 1.58125 | 1.58125 | 1.58125 | 1.58125 | 30,043.5 | 55,887 | 4,200 | 0.3162 | 0.3162 | 94,978 | 13,624 | 0.9486 | 0.9486 | 101,418 | 16,786 | 1.581 | 2.2134 | 129,552 | 19,948 | 2.2134 | 2.8458 | 180,800 | 23,938 | 2.8458 | 3.4783 | 183,111 | 24,766 | 3.4783 | 4.1107 | 191,229 | 36,103 | 4.1107 | 4.7431 | 205,281 | 40,452 | 4.7431 | 5.3755 | 254,871 | 50,603 | 5.3755 | 6.0079 | 270,525 | 69,118 | 6.0079 | 7.2727 |
2026-02-15T07:05:00Z | XRP-USDT | 1.58275 | 1.58275 | 1.58275 | 1.58275 | 5,907.5 | 7,824 | 3,991 | 0.3159 | 0.3159 | 17,816 | 7,965 | 0.9477 | 0.9477 | 25,154 | 12,854 | 1.5795 | 1.5795 | 41,928 | 19,445 | 2.2113 | 2.2113 | 48,316 | 29,687 | 2.8432 | 2.8432 | 57,722 | 47,833 | 3.475 | 3.475 | 84,442 | 49,581 | 4.1068 | 4.1068 | 126,862 | 52,814 | 4.7386 | 4.7386 | 141,522 | 60,397 | 5.3704 | 5.3704 | 171,479 | 79,711 | 6.0022 | 6.0022 |
2026-02-15T07:10:00Z | XRP-USDT | 1.59095 | 1.59095 | 1.59095 | 1.59095 | 9,571 | 121 | 19,021 | 0.3143 | 0.3143 | 4,237 | 34,734 | 0.9428 | 0.9428 | 4,637 | 55,881 | 1.5714 | 1.5714 | 6,713 | 61,035 | 2.1999 | 2.1999 | 26,124 | 68,083 | 2.8285 | 2.8285 | 36,488 | 81,518 | 3.4571 | 3.4571 | 71,670 | 87,100 | 4.0856 | 4.0856 | 85,129 | 115,590 | 4.7142 | 4.7142 | 102,462 | 148,884 | 5.3427 | 5.3427 | 108,626 | 175,280 | 5.9713 | 5.9713 |
2026-02-15T07:15:00Z | XRP-USDT | 1.59415 | 1.59415 | 1.59415 | 1.59415 | 8,728 | 3,262 | 14,194 | 0.3136 | 0.3136 | 9,607 | 18,267 | 0.9409 | 0.9409 | 42,273 | 19,335 | 1.5682 | 1.5682 | 45,411 | 30,326 | 2.1955 | 2.1955 | 49,091 | 35,012 | 2.8228 | 2.8228 | 70,027 | 47,582 | 3.4501 | 3.4501 | 111,370 | 63,308 | 4.0774 | 4.0774 | 121,128 | 84,846 | 4.7047 | 4.7047 | 156,989 | 93,114 | 5.332 | 5.332 | 166,028 | 98,478 | 5.9593 | 5.9593 |
2026-02-15T07:20:00Z | XRP-USDT | 1.59755 | 1.59755 | 1.59755 | 1.59755 | 6,390 | 2,718 | 10,062 | 0.313 | 0.313 | 18,192 | 24,828 | 0.9389 | 0.9389 | 57,877 | 32,549 | 1.5649 | 1.5649 | 60,369 | 41,763 | 2.1909 | 2.1909 | 84,307 | 43,769 | 2.8168 | 2.8168 | 99,763 | 48,632 | 3.4428 | 3.4428 | 120,908 | 58,167 | 4.0687 | 4.0687 | 157,759 | 71,947 | 4.6947 | 4.6947 | 205,428 | 83,765 | 5.3206 | 5.3206 | 242,167 | 85,891 | 5.9466 | 5.9466 |
2026-02-15T07:25:00Z | XRP-USDT | 1.59595 | 1.59595 | 1.59595 | 1.59595 | 12,471 | 12,089 | 12,853 | 0.3133 | 0.3133 | 40,860 | 15,986 | 1.5665 | 0.9399 | 47,169 | 36,866 | 2.1931 | 1.5665 | 49,528 | 50,873 | 2.8196 | 2.1931 | 64,129 | 65,838 | 3.4462 | 2.8196 | 106,824 | 70,786 | 4.0728 | 3.4462 | 128,971 | 80,377 | 4.6994 | 4.0728 | 141,615 | 84,964 | 5.326 | 4.6994 | 150,322 | 98,221 | 5.9526 | 5.326 | 156,143 | 113,931 | 6.5792 | 5.9526 |
2026-02-15T07:30:00Z | XRP-USDT | 1.60205 | 1.60205 | 1.60205 | 1.60205 | 4,095.5 | 7,340 | 851 | 0.3121 | 0.3121 | 15,808 | 2,446 | 0.9363 | 0.9363 | 21,042 | 7,401 | 1.5605 | 1.5605 | 78,837 | 14,495 | 2.1847 | 2.1847 | 88,583 | 17,313 | 2.8089 | 2.8089 | 108,360 | 37,402 | 3.4331 | 3.4331 | 115,486 | 45,548 | 4.0573 | 4.0573 | 148,936 | 55,617 | 4.6815 | 4.6815 | 150,523 | 66,500 | 5.3057 | 5.3057 | 153,693 | 88,604 | 5.9299 | 5.9299 |
2026-02-15T07:35:00Z | XRP-USDT | 1.6169 | 1.6169 | 1.6169 | 1.6169 | 29,760.5 | 50,250 | 9,271 | 1.8554 | 1.8554 | 74,676 | 12,363 | 2.4739 | 3.0923 | 108,563 | 21,639 | 3.0923 | 4.3293 | 151,074 | 25,966 | 3.7108 | 4.9477 | 190,545 | 26,459 | 4.3293 | 5.5662 | 205,534 | 27,078 | 4.9477 | 6.1847 | 272,122 | 38,874 | 5.5662 | 6.8031 | 272,178 | 47,367 | 6.1847 | 7.4216 | 278,685 | 50,824 | 7.4216 | 8.6585 | 332,904 | 83,222 | 8.0401 | 9.277 |
2026-02-15T07:40:00Z | XRP-USDT | 1.6197 | 1.6197 | 1.6197 | 1.6197 | 3,532.5 | 1,227 | 5,838 | 1.2348 | 1.2348 | 2,454 | 11,455 | 1.8522 | 1.8522 | 21,515 | 15,285 | 2.4696 | 2.4696 | 35,887 | 19,430 | 3.087 | 3.087 | 50,513 | 26,190 | 3.7044 | 3.7044 | 111,815 | 69,724 | 4.3218 | 4.3218 | 117,046 | 80,605 | 4.9392 | 4.9392 | 142,215 | 96,040 | 5.5566 | 5.5566 | 167,116 | 103,728 | 6.174 | 6.174 | 200,638 | 157,951 | 6.7914 | 6.7914 |
2026-02-15T07:45:00Z | XRP-USDT | 1.62025 | 1.62025 | 1.62025 | 1.62025 | 7,710 | 226 | 15,194 | 0.3086 | 0.3086 | 251 | 31,857 | 0.9258 | 0.9258 | 1,123 | 39,972 | 1.543 | 1.543 | 10,323 | 45,481 | 2.1602 | 2.1602 | 19,645 | 47,659 | 2.7773 | 2.7773 | 33,605 | 67,589 | 3.3945 | 3.3945 | 73,276 | 97,729 | 4.0117 | 4.0117 | 92,271 | 121,292 | 4.6289 | 4.6289 | 103,192 | 125,584 | 5.2461 | 5.2461 | 140,203 | 130,852 | 5.8633 | 5.8633 |
2026-02-15T07:50:00Z | XRP-USDT | 1.62915 | 1.62915 | 1.62915 | 1.62915 | 12,946 | 15,588 | 10,304 | 0.3069 | 0.3069 | 17,864 | 13,374 | 0.9207 | 0.9207 | 24,005 | 18,586 | 1.5345 | 1.5345 | 29,656 | 48,102 | 2.1484 | 2.1484 | 45,123 | 84,671 | 2.7622 | 2.7622 | 53,933 | 90,654 | 3.376 | 3.376 | 64,539 | 101,788 | 3.9898 | 3.9898 | 113,390 | 134,299 | 4.6036 | 4.6036 | 151,194 | 164,297 | 5.2174 | 5.2174 | 167,190 | 165,547 | 5.8313 | 5.8313 |
2026-02-15T07:55:00Z | XRP-USDT | 1.648 | 1.648 | 1.648 | 1.648 | 5,674.5 | 8,208 | 3,141 | 0.6068 | 0.6068 | 9,777 | 6,174 | 1.8204 | 1.2136 | 17,325 | 16,644 | 2.4272 | 1.8204 | 24,217 | 28,368 | 3.034 | 2.4272 | 27,001 | 29,742 | 3.6408 | 3.034 | 32,460 | 30,322 | 4.2476 | 3.6408 | 33,426 | 42,456 | 4.8544 | 4.2476 | 36,693 | 47,419 | 5.4612 | 4.8544 | 39,265 | 49,158 | 6.068 | 5.4612 | 66,880 | 94,354 | 6.6748 | 6.068 |
2026-02-15T08:00:00Z | XRP-USDT | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 9,801.5 | 659 | 18,944 | 0.6072 | 0.6072 | 3,426 | 47,615 | 1.8217 | 1.2145 | 10,564 | 67,598 | 2.429 | 1.8217 | 13,619 | 107,834 | 3.0362 | 2.429 | 18,446 | 110,363 | 3.6434 | 3.0362 | 26,714 | 112,303 | 4.2507 | 3.6434 | 32,787 | 126,082 | 4.8579 | 4.2507 | 35,262 | 130,082 | 5.4651 | 5.4651 | 62,199 | 152,486 | 6.0724 | 6.0724 | 72,085 | 159,591 | 6.6796 | 6.6796 |
2026-02-15T08:05:00Z | XRP-USDT | 1.64795 | 1.64795 | 1.64795 | 1.64795 | 3,832.5 | 344 | 7,321 | 0.3034 | 0.3034 | 7,990 | 12,182 | 0.9102 | 0.9102 | 8,830 | 17,043 | 1.517 | 1.517 | 9,670 | 18,871 | 2.7307 | 2.1239 | 17,572 | 64,189 | 3.3375 | 2.7307 | 33,837 | 65,700 | 3.9443 | 3.3375 | 42,476 | 73,779 | 4.5511 | 3.9443 | 56,137 | 91,360 | 5.1579 | 4.5511 | 83,196 | 120,677 | 5.7647 | 5.1579 | 96,047 | 132,249 | 6.3716 | 5.7647 |
2026-02-15T08:10:00Z | XRP-USDT | 1.64385 | 1.64385 | 1.64385 | 1.64385 | 7,544 | 13,679 | 1,409 | 0.3042 | 0.3042 | 15,152 | 3,349 | 0.9125 | 0.9125 | 22,023 | 3,502 | 1.5208 | 2.1291 | 26,516 | 6,102 | 2.1291 | 2.7375 | 37,157 | 10,803 | 2.7375 | 3.3458 | 38,679 | 11,437 | 3.3458 | 3.9541 | 44,771 | 17,627 | 3.9541 | 4.5625 | 46,833 | 25,887 | 4.5625 | 5.1708 | 49,180 | 62,828 | 5.1708 | 5.7791 | 50,270 | 80,264 | 5.7791 | 6.3874 |
2026-02-15T08:15:00Z | XRP-USDT | 1.65435 | 1.65435 | 1.65435 | 1.65435 | 25,342.5 | 597 | 50,088 | 0.3022 | 0.3022 | 7,299 | 101,686 | 0.9067 | 0.9067 | 16,371 | 140,624 | 2.1156 | 1.5112 | 18,122 | 144,433 | 2.7201 | 2.1156 | 26,115 | 145,944 | 3.3246 | 2.7201 | 58,773 | 147,330 | 3.929 | 3.3246 | 75,567 | 165,769 | 4.5335 | 3.929 | 77,945 | 168,688 | 5.138 | 4.5335 | 83,960 | 170,542 | 5.7424 | 5.138 | 96,012 | 176,585 | 6.3469 | 5.7424 |
2026-02-15T08:20:00Z | XRP-USDT | 1.65975 | 1.65975 | 1.65975 | 1.65975 | 9,393.5 | 17,837 | 950 | 0.3013 | 0.3013 | 20,385 | 1,900 | 0.9038 | 0.9038 | 43,723 | 3,326 | 1.5063 | 1.5063 | 46,416 | 3,475 | 2.1088 | 2.1088 | 54,212 | 4,548 | 2.7113 | 2.7113 | 64,478 | 6,171 | 3.3138 | 3.3138 | 115,004 | 6,752 | 3.9163 | 3.9163 | 118,605 | 8,527 | 5.1213 | 4.5188 | 119,781 | 17,146 | 5.7238 | 5.1213 | 132,598 | 27,819 | 6.3263 | 5.7238 |
2026-02-15T08:25:00Z | XRP-USDT | 1.649 | 1.649 | 1.649 | 1.649 | 31,067.5 | 47,135 | 15,000 | 1.8193 | 1.8193 | 52,311 | 48,123 | 2.4257 | 4.245 | 54,236 | 63,252 | 3.0321 | 4.8514 | 64,338 | 63,809 | 3.6386 | 5.4579 | 81,609 | 98,738 | 4.245 | 6.6707 | 82,397 | 117,535 | 4.8514 | 7.2771 | 88,475 | 137,618 | 5.4579 | 7.8836 | 94,898 | 139,007 | 6.0643 | 8.49 | 137,935 | 168,006 | 6.6707 | 9.0964 | 146,001 | 193,708 | 7.2771 | 9.7029 |
2026-02-15T08:30:00Z | XRP-USDT | 1.62585 | 1.62585 | 1.62585 | 1.62585 | 6,389.5 | 9,704 | 3,075 | 0.3075 | 0.3075 | 9,822 | 5,847 | 2.1527 | 2.1527 | 23,500 | 32,906 | 2.7678 | 2.7678 | 30,646 | 52,981 | 3.3828 | 3.3828 | 37,381 | 67,426 | 3.9979 | 3.9979 | 39,349 | 73,576 | 4.613 | 4.613 | 52,389 | 112,732 | 5.228 | 5.228 | 62,598 | 117,164 | 5.8431 | 5.8431 | 68,754 | 143,727 | 6.4582 | 6.4582 | 95,813 | 172,232 | 7.0732 | 7.6883 |
2026-02-15T08:35:00Z | XRP-USDT | 1.6197 | 1.6197 | 1.6197 | 1.6197 | 20,192 | 11,345 | 29,039 | 0.6174 | 0.6174 | 28,394 | 49,092 | 1.2348 | 1.2348 | 37,268 | 51,118 | 1.8522 | 1.8522 | 38,513 | 65,697 | 4.3218 | 2.4696 | 40,024 | 105,080 | 4.9392 | 3.087 | 50,802 | 115,706 | 5.5566 | 3.7044 | 59,447 | 141,933 | 6.174 | 4.3218 | 76,222 | 150,389 | 6.7914 | 4.9392 | 78,985 | 181,080 | 7.4088 | 5.5566 | 103,709 | 214,639 | 8.0262 | 6.174 |
2026-02-15T08:40:00Z | XRP-USDT | 1.62405 | 1.62405 | 1.62405 | 1.62405 | 22,264.5 | 77 | 44,452 | 0.3079 | 0.3079 | 184 | 46,013 | 0.9236 | 0.9236 | 3,264 | 69,309 | 2.1551 | 1.5394 | 7,242 | 99,104 | 3.3866 | 2.1551 | 14,243 | 100,835 | 4.0023 | 2.7709 | 18,309 | 105,626 | 4.6181 | 3.3866 | 19,148 | 113,953 | 5.2338 | 4.0023 | 35,049 | 141,997 | 5.8496 | 4.6181 | 38,715 | 172,774 | 6.4653 | 5.2338 | 61,351 | 184,564 | 7.0811 | 5.8496 |
2026-02-15T08:45:00Z | XRP-USDT | 1.62315 | 1.62315 | 1.62315 | 1.62315 | 15,019.5 | 3,360 | 26,679 | 0.308 | 0.308 | 3,467 | 34,474 | 0.9241 | 2.7724 | 5,465 | 51,403 | 2.7724 | 3.3885 | 6,697 | 58,555 | 3.3885 | 4.0046 | 8,566 | 92,511 | 4.0046 | 4.6206 | 21,754 | 134,238 | 4.6206 | 5.2367 | 29,926 | 150,416 | 5.2367 | 5.8528 | 33,365 | 171,133 | 5.8528 | 6.4689 | 49,500 | 181,269 | 6.4689 | 7.085 | 59,647 | 222,216 | 7.085 | 7.7011 |
2026-02-15T08:50:00Z | XRP-USDT | 1.61755 | 1.61755 | 1.61755 | 1.61755 | 12,211.5 | 19,258 | 5,165 | 0.3091 | 0.3091 | 64,380 | 15,516 | 0.9273 | 0.9273 | 90,806 | 44,176 | 1.5455 | 1.5455 | 131,737 | 44,995 | 2.1638 | 2.1638 | 136,725 | 52,222 | 2.782 | 2.782 | 143,824 | 60,294 | 3.4002 | 3.4002 | 151,955 | 66,663 | 4.0184 | 4.0184 | 162,790 | 93,959 | 4.6366 | 4.6366 | 185,174 | 132,688 | 5.2549 | 5.2549 | 190,096 | 138,869 | 5.8731 | 5.8731 |
2026-02-15T08:55:00Z | XRP-USDT | 1.61555 | 1.61555 | 1.61555 | 1.61555 | 15,707 | 403 | 31,011 | 0.9285 | 0.9285 | 670 | 35,019 | 1.5475 | 1.5475 | 1,104 | 56,802 | 2.1664 | 2.1664 | 5,150 | 63,167 | 2.7854 | 2.7854 | 6,915 | 73,546 | 3.4044 | 3.4044 | 9,894 | 127,965 | 4.0234 | 4.0234 | 16,119 | 134,693 | 4.6424 | 4.6424 | 24,836 | 138,305 | 5.8804 | 5.2614 | 39,658 | 163,411 | 6.4993 | 5.8804 | 56,594 | 194,235 | 7.1183 | 6.4993 |
2026-02-15T09:00:00Z | XRP-USDT | 1.61475 | 1.61475 | 1.61475 | 1.61475 | 28,387.5 | 7 | 56,768 | 2.1675 | 2.1675 | 2,105 | 71,765 | 4.0254 | 2.7868 | 7,120 | 80,547 | 4.6447 | 3.4061 | 8,215 | 113,453 | 5.264 | 4.0254 | 8,843 | 134,754 | 5.8833 | 4.6447 | 10,256 | 144,550 | 6.5026 | 5.264 | 18,693 | 145,988 | 7.1218 | 5.8833 | 37,638 | 151,478 | 7.7411 | 6.5026 | 50,736 | 184,401 | 8.3604 | 7.1218 | 54,775 | 239,083 | 8.9797 | 7.7411 |
2026-02-15T09:05:00Z | XRP-USDT | 1.61975 | 1.61975 | 1.61975 | 1.61975 | 16,229.5 | 15,592 | 16,867 | 0.3087 | 0.3087 | 19,550 | 22,956 | 1.5434 | 0.9261 | 23,851 | 30,654 | 2.1608 | 1.5434 | 25,360 | 32,165 | 2.7782 | 2.7782 | 32,632 | 43,528 | 3.3956 | 3.3956 | 69,172 | 50,968 | 4.013 | 4.013 | 83,511 | 87,311 | 4.6303 | 4.6303 | 87,575 | 113,469 | 5.2477 | 5.2477 | 99,963 | 122,423 | 5.8651 | 5.8651 | 118,180 | 131,688 | 6.4825 | 6.4825 |
2026-02-15T09:10:00Z | XRP-USDT | 1.61455 | 1.61455 | 1.61455 | 1.61455 | 12,942 | 25,106 | 778 | 0.3097 | 0.3097 | 26,972 | 1,410 | 0.9291 | 0.9291 | 35,313 | 6,292 | 1.5484 | 1.5484 | 38,411 | 15,820 | 2.1678 | 2.1678 | 73,357 | 23,980 | 2.7872 | 2.7872 | 86,275 | 34,919 | 3.4065 | 3.4065 | 101,981 | 58,193 | 4.0259 | 4.0259 | 131,341 | 97,930 | 4.6453 | 4.6453 | 152,199 | 106,881 | 5.2646 | 5.2646 | 157,122 | 119,983 | 6.5034 | 5.884 |
2026-02-15T09:15:00Z | XRP-USDT | 1.61145 | 1.61145 | 1.61145 | 1.61145 | 17,443.5 | 23,636 | 11,251 | 0.3103 | 0.3103 | 34,445 | 15,026 | 0.9308 | 0.9308 | 40,759 | 29,111 | 1.5514 | 1.5514 | 41,591 | 34,762 | 2.172 | 2.172 | 45,652 | 54,080 | 2.7925 | 2.7925 | 52,306 | 101,258 | 3.4131 | 3.4131 | 62,653 | 102,058 | 4.0336 | 4.0336 | 70,958 | 106,873 | 4.6542 | 5.2748 | 74,063 | 111,022 | 5.2748 | 5.8953 | 79,514 | 196,482 | 5.8953 | 6.5159 |
2026-02-15T09:20:00Z | XRP-USDT | 1.61475 | 1.61475 | 1.61475 | 1.61475 | 114,931 | 10,649 | 219,213 | 0.3096 | 0.3096 | 11,186 | 221,052 | 2.1675 | 0.9289 | 12,753 | 228,581 | 2.7868 | 1.5482 | 34,147 | 235,648 | 3.4061 | 2.1675 | 40,344 | 238,032 | 4.0254 | 2.7868 | 44,344 | 241,033 | 4.6447 | 3.4061 | 51,311 | 258,357 | 5.264 | 4.0254 | 93,359 | 312,658 | 5.8833 | 4.6447 | 124,410 | 313,349 | 6.5026 | 5.264 | 129,754 | 327,638 | 7.1218 | 5.8833 |
2026-02-15T09:25:00Z | XRP-USDT | 1.61475 | 1.61475 | 1.61475 | 1.61475 | 113,544.5 | 4,375 | 222,714 | 0.3096 | 0.3096 | 6,503 | 224,529 | 1.5482 | 0.9289 | 7,710 | 231,882 | 2.1675 | 1.5482 | 15,261 | 239,665 | 2.7868 | 2.1675 | 26,670 | 244,446 | 3.4061 | 2.7868 | 67,268 | 248,836 | 4.0254 | 3.4061 | 76,161 | 265,769 | 4.6447 | 4.0254 | 114,078 | 317,534 | 5.264 | 4.6447 | 124,363 | 354,336 | 5.8833 | 5.264 | 145,486 | 370,791 | 7.1218 | 5.8833 |
2026-02-15T09:30:00Z | XRP-USDT | 1.61715 | 1.61715 | 1.61715 | 1.61715 | 20,024.5 | 9,110 | 30,939 | 1.5459 | 1.5459 | 15,445 | 37,641 | 2.1643 | 2.1643 | 24,590 | 46,339 | 2.7827 | 2.7827 | 52,560 | 64,802 | 3.401 | 3.401 | 54,957 | 115,223 | 4.0194 | 4.0194 | 72,958 | 119,604 | 4.6378 | 4.6378 | 80,051 | 131,476 | 5.2562 | 5.2562 | 86,996 | 139,785 | 5.8745 | 5.8745 | 131,732 | 160,046 | 6.4929 | 6.4929 | 138,910 | 195,936 | 7.1113 | 7.1113 |
2026-02-15T09:35:00Z | XRP-USDT | 1.61165 | 1.61165 | 1.61165 | 1.61165 | 13,986.5 | 9,032 | 18,941 | 0.3102 | 0.3102 | 9,906 | 24,646 | 0.9307 | 1.5512 | 14,988 | 40,705 | 1.5512 | 2.1717 | 21,319 | 52,075 | 2.1717 | 2.7922 | 33,611 | 75,530 | 2.7922 | 3.4127 | 64,884 | 118,502 | 3.4127 | 4.0331 | 98,952 | 127,163 | 4.0331 | 4.6536 | 117,516 | 133,291 | 4.6536 | 5.2741 | 130,247 | 171,008 | 5.2741 | 5.8946 | 131,450 | 198,067 | 5.8946 | 6.5151 |
2026-02-15T09:40:00Z | XRP-USDT | 1.60735 | 1.60735 | 1.60735 | 1.60735 | 12,042.5 | 10,435 | 13,650 | 0.3111 | 0.3111 | 14,249 | 14,511 | 1.5554 | 0.9332 | 32,323 | 17,919 | 2.1775 | 1.5554 | 61,515 | 29,990 | 2.7996 | 2.1775 | 73,271 | 58,724 | 3.4218 | 2.7996 | 74,836 | 65,980 | 4.0439 | 3.4218 | 85,750 | 74,559 | 4.6661 | 4.0439 | 90,035 | 107,442 | 5.2882 | 4.6661 | 93,830 | 123,883 | 5.9103 | 5.2882 | 123,508 | 137,679 | 6.5325 | 5.9103 |
2026-02-15T09:45:00Z | XRP-USDT | 1.60505 | 1.60505 | 1.60505 | 1.60505 | 13,798.5 | 8,592 | 19,005 | 0.3115 | 0.3115 | 9,430 | 19,860 | 0.9346 | 0.9346 | 14,284 | 36,102 | 1.5576 | 1.5576 | 20,679 | 49,097 | 2.1806 | 2.1806 | 31,383 | 53,030 | 2.8037 | 2.8037 | 35,836 | 88,732 | 3.4267 | 3.4267 | 51,613 | 127,772 | 4.0497 | 4.0497 | 67,305 | 143,220 | 4.6728 | 4.6728 | 102,720 | 146,334 | 5.2958 | 5.2958 | 129,779 | 151,348 | 5.9188 | 5.9188 |
2026-02-15T09:50:00Z | XRP-USDT | 1.59245 | 1.59245 | 1.59245 | 1.59245 | 6,821.5 | 559 | 13,084 | 0.314 | 0.314 | 566 | 16,808 | 2.8258 | 0.9419 | 1,120 | 80,274 | 3.4538 | 1.5699 | 1,177 | 162,570 | 4.0818 | 2.1979 | 7,462 | 210,691 | 5.9657 | 2.8258 | 12,587 | 295,420 | 6.5936 | 3.4538 | 18,873 | 396,561 | 7.2216 | 4.0818 | 21,381 | 408,946 | 7.8495 | 5.3377 | 40,986 | 416,481 | 8.4775 | 5.9657 | 45,045 | 421,669 | 9.7334 | 6.5936 |
2026-02-15T09:55:00Z | XRP-USDT | 1.58925 | 1.58925 | 1.58925 | 1.58925 | 5,200 | 9,819 | 581 | 0.3146 | 0.3146 | 12,502 | 13,282 | 0.9438 | 0.9438 | 27,917 | 22,749 | 1.5731 | 1.5731 | 34,258 | 55,058 | 2.2023 | 2.2023 | 41,811 | 75,968 | 2.8315 | 2.8315 | 56,933 | 88,787 | 3.4608 | 3.4608 | 59,492 | 99,754 | 4.09 | 4.09 | 65,295 | 139,741 | 4.7192 | 4.7192 | 99,477 | 155,356 | 5.3484 | 5.3484 | 128,117 | 166,156 | 5.9777 | 5.9777 |
2026-02-15T10:00:00Z | XRP-USDT | 1.58375 | 1.58375 | 1.58375 | 1.58375 | 7,008 | 7,166 | 6,850 | 0.3157 | 0.3157 | 11,442 | 10,006 | 0.9471 | 0.9471 | 14,073 | 10,830 | 1.5785 | 2.2099 | 20,421 | 16,055 | 2.2099 | 2.8414 | 39,692 | 18,310 | 2.8414 | 3.4728 | 54,181 | 56,116 | 3.4728 | 4.1042 | 92,345 | 65,852 | 4.1042 | 4.7356 | 136,496 | 76,428 | 4.7356 | 5.367 | 167,906 | 84,371 | 5.367 | 5.9984 | 180,566 | 114,431 | 6.6298 | 6.6298 |
2026-02-15T10:05:00Z | XRP-USDT | 1.58105 | 1.58105 | 1.58105 | 1.58105 | 3,901.5 | 5,270 | 2,533 | 0.3162 | 0.3162 | 15,810 | 11,441 | 0.9487 | 0.9487 | 36,574 | 22,727 | 1.5812 | 1.5812 | 53,280 | 28,296 | 2.2137 | 2.2137 | 71,555 | 34,169 | 2.8462 | 2.8462 | 89,094 | 41,890 | 3.4787 | 3.4787 | 95,699 | 49,550 | 4.1112 | 4.1112 | 103,163 | 73,662 | 4.7437 | 4.7437 | 105,947 | 110,757 | 5.3762 | 5.3762 | 135,955 | 145,485 | 6.0087 | 6.0087 |
2026-02-15T10:10:00Z | XRP-USDT | 1.58265 | 1.58265 | 1.58265 | 1.58265 | 17,289.5 | 3,275 | 31,304 | 0.3159 | 0.3159 | 6,161 | 44,743 | 1.5796 | 1.5796 | 13,130 | 47,903 | 2.2115 | 2.2115 | 28,262 | 49,857 | 2.8433 | 2.8433 | 43,973 | 68,876 | 3.4752 | 3.4752 | 91,640 | 102,874 | 4.107 | 4.107 | 94,856 | 106,395 | 4.7389 | 4.7389 | 99,373 | 116,045 | 5.3707 | 5.3707 | 132,272 | 127,040 | 6.0026 | 6.0026 | 135,348 | 155,551 | 6.6344 | 6.6344 |
2026-02-15T10:15:00Z | XRP-USDT | 1.57925 | 1.57925 | 1.57925 | 1.57925 | 10,065.5 | 12,491 | 7,640 | 0.3166 | 0.3166 | 16,908 | 16,883 | 0.9498 | 0.9498 | 19,866 | 23,142 | 1.583 | 1.583 | 31,058 | 25,291 | 2.2162 | 2.2162 | 35,502 | 33,734 | 2.8495 | 2.8495 | 48,230 | 45,414 | 3.4827 | 3.4827 | 65,004 | 62,560 | 4.1159 | 4.1159 | 66,515 | 139,550 | 4.7491 | 4.7491 | 70,865 | 148,121 | 5.3823 | 5.3823 | 111,810 | 186,721 | 6.0155 | 6.0155 |
2026-02-15T10:20:00Z | XRP-USDT | 1.58155 | 1.58155 | 1.58155 | 1.58155 | 18,042.5 | 20,340 | 15,745 | 0.3161 | 0.3161 | 23,863 | 16,679 | 0.9484 | 2.213 | 27,039 | 24,206 | 1.5807 | 2.8453 | 40,656 | 27,688 | 2.213 | 3.4776 | 52,422 | 38,136 | 2.8453 | 4.1099 | 69,361 | 96,436 | 3.4776 | 4.7422 | 73,005 | 124,900 | 4.1099 | 5.3745 | 76,020 | 143,631 | 5.3745 | 6.0068 | 104,111 | 155,055 | 6.0068 | 6.6391 | 113,072 | 186,309 | 6.6391 | 7.2713 |
2026-02-15T10:25:00Z | XRP-USDT | 1.59035 | 1.59035 | 1.59035 | 1.59035 | 17,692.5 | 35,378 | 7 | 0.3144 | 0.3144 | 59,250 | 4,127 | 0.9432 | 1.572 | 65,210 | 5,786 | 1.572 | 2.8296 | 75,373 | 6,904 | 2.2008 | 3.4584 | 85,573 | 14,397 | 2.8296 | 4.0872 | 109,569 | 24,677 | 3.4584 | 4.7159 | 120,540 | 70,858 | 4.0872 | 5.3447 | 125,682 | 116,581 | 4.7159 | 5.9735 | 129,108 | 145,205 | 5.3447 | 6.6023 | 152,323 | 157,229 | 5.9735 | 7.2311 |
2026-02-15T10:30:00Z | XRP-USDT | 1.58595 | 1.58595 | 1.58595 | 1.58595 | 17,085.5 | 22 | 34,149 | 0.3153 | 0.3153 | 518 | 43,772 | 1.5763 | 0.9458 | 3,672 | 84,729 | 2.2069 | 1.5763 | 5,276 | 87,818 | 2.8374 | 2.2069 | 8,499 | 95,871 | 3.468 | 3.468 | 31,803 | 98,872 | 4.0985 | 4.0985 | 49,375 | 148,196 | 4.729 | 4.729 | 58,214 | 150,527 | 5.3596 | 5.3596 | 72,909 | 177,809 | 5.9901 | 5.9901 | 87,156 | 191,434 | 6.6206 | 6.6206 |
2026-02-15T10:35:00Z | XRP-USDT | 1.57845 | 1.57845 | 1.57845 | 1.57845 | 17,252.5 | 8,092 | 26,413 | 0.3168 | 0.3168 | 12,143 | 27,303 | 0.9503 | 0.9503 | 15,354 | 29,956 | 1.5838 | 1.5838 | 26,022 | 45,816 | 2.2174 | 2.2174 | 33,286 | 79,166 | 2.8509 | 2.8509 | 47,572 | 81,327 | 3.4844 | 3.4844 | 58,352 | 94,728 | 4.118 | 4.118 | 75,074 | 115,913 | 4.7515 | 4.7515 | 106,653 | 151,854 | 5.385 | 5.385 | 164,736 | 196,489 | 6.0186 | 6.0186 |
2026-02-15T10:40:00Z | XRP-USDT | 1.58405 | 1.58405 | 1.58405 | 1.58405 | 8,171.5 | 15,542 | 801 | 0.3156 | 0.3156 | 33,466 | 4,759 | 0.9469 | 0.9469 | 58,541 | 15,031 | 1.5782 | 1.5782 | 101,822 | 16,961 | 2.2095 | 2.2095 | 150,777 | 29,183 | 2.8408 | 2.8408 | 162,572 | 64,252 | 3.4721 | 3.4721 | 170,878 | 108,605 | 4.1034 | 4.1034 | 194,109 | 113,277 | 4.7347 | 4.7347 | 207,571 | 125,193 | 5.366 | 5.366 | 212,603 | 136,125 | 5.9973 | 5.9973 |
2026-02-15T10:45:00Z | XRP-USDT | 1.58825 | 1.58825 | 1.58825 | 1.58825 | 16,612.5 | 25,160 | 8,065 | 0.3148 | 0.3148 | 29,162 | 13,731 | 0.9444 | 0.9444 | 32,298 | 14,164 | 1.5741 | 1.5741 | 46,031 | 44,643 | 2.2037 | 2.2037 | 57,279 | 49,354 | 2.8333 | 2.8333 | 64,379 | 81,573 | 3.4629 | 3.4629 | 72,450 | 107,029 | 4.0926 | 4.0926 | 98,486 | 151,805 | 4.7222 | 4.7222 | 134,093 | 163,130 | 5.3518 | 5.3518 | 134,864 | 168,791 | 5.9814 | 5.9814 |
2026-02-15T10:50:00Z | XRP-USDT | 1.58535 | 1.58535 | 1.58535 | 1.58535 | 5,727 | 4,424 | 7,030 | 0.3154 | 0.3154 | 9,134 | 14,179 | 0.9462 | 0.9462 | 14,700 | 21,329 | 1.5769 | 1.5769 | 31,915 | 32,706 | 2.2077 | 2.2077 | 42,395 | 75,212 | 2.8385 | 2.8385 | 51,159 | 112,281 | 3.4693 | 3.4693 | 60,181 | 119,068 | 4.1 | 4.1 | 61,243 | 122,069 | 4.7308 | 4.7308 | 75,902 | 133,034 | 5.3616 | 5.3616 | 92,582 | 173,177 | 5.9924 | 5.9924 |
2026-02-15T10:55:00Z | XRP-USDT | 1.5842 | 1.5842 | 1.5842 | 1.5842 | 3,733.5 | 1,002 | 6,465 | 0.6312 | 0.6312 | 10,344 | 8,485 | 1.2625 | 1.2625 | 24,786 | 9,224 | 1.8937 | 1.8937 | 34,559 | 23,789 | 2.5249 | 2.5249 | 47,491 | 27,818 | 3.1562 | 3.1562 | 54,716 | 35,119 | 3.7874 | 3.7874 | 55,891 | 65,326 | 4.4186 | 4.4186 | 91,763 | 98,829 | 5.0499 | 5.0499 | 105,770 | 129,753 | 5.6811 | 5.6811 | 126,323 | 134,100 | 6.3123 | 6.3123 |
2026-02-15T11:00:00Z | XRP-USDT | 1.59175 | 1.59175 | 1.59175 | 1.59175 | 20,844.5 | 4,597 | 37,092 | 0.3141 | 0.3141 | 5,168 | 41,275 | 0.9424 | 0.9424 | 6,276 | 75,588 | 1.5706 | 1.5706 | 11,122 | 83,529 | 2.1988 | 2.1988 | 14,471 | 114,852 | 2.8271 | 2.8271 | 21,776 | 122,506 | 3.4553 | 3.4553 | 30,412 | 123,751 | 4.0836 | 4.0836 | 39,700 | 135,444 | 4.7118 | 4.7118 | 42,481 | 173,610 | 5.34 | 5.34 | 61,764 | 206,530 | 5.9683 | 5.9683 |
2026-02-15T11:05:00Z | XRP-USDT | 1.59065 | 1.59065 | 1.59065 | 1.59065 | 4,152.5 | 7,664 | 641 | 0.943 | 0.943 | 8,521 | 1,905 | 1.5717 | 1.5717 | 11,960 | 19,249 | 2.2004 | 2.2004 | 28,114 | 22,248 | 2.829 | 2.829 | 40,845 | 28,153 | 3.4577 | 3.4577 | 54,937 | 66,739 | 4.0864 | 4.0864 | 77,800 | 71,473 | 4.7151 | 4.7151 | 87,342 | 86,983 | 5.3437 | 5.3437 | 90,863 | 88,244 | 5.9724 | 5.9724 | 125,799 | 102,468 | 6.6011 | 6.6011 |
2026-02-15T11:10:00Z | XRP-USDT | 1.58895 | 1.58895 | 1.58895 | 1.58895 | 19,181 | 125 | 38,237 | 0.3147 | 0.3147 | 1,223 | 38,937 | 0.944 | 0.944 | 2,051 | 48,042 | 1.5734 | 1.5734 | 4,124 | 80,890 | 2.2027 | 2.2027 | 8,490 | 85,402 | 2.8321 | 2.8321 | 13,318 | 94,109 | 3.4614 | 3.4614 | 23,616 | 153,352 | 4.0908 | 4.0908 | 40,206 | 191,668 | 4.7201 | 4.7201 | 46,986 | 200,369 | 5.3494 | 5.3494 | 52,582 | 210,208 | 5.9788 | 6.6081 |
2026-02-15T11:15:00Z | XRP-USDT | 1.58885 | 1.58885 | 1.58885 | 1.58885 | 7,253.5 | 3,211 | 11,296 | 0.3147 | 0.3147 | 4,022 | 63,405 | 1.5735 | 0.9441 | 5,967 | 65,040 | 2.2029 | 1.5735 | 11,158 | 65,918 | 2.8322 | 2.2029 | 11,969 | 66,796 | 3.4616 | 2.8322 | 30,246 | 83,929 | 4.7204 | 3.4616 | 43,086 | 152,148 | 5.3498 | 4.091 | 64,041 | 167,638 | 5.9792 | 4.7204 | 65,349 | 183,400 | 6.6086 | 5.3498 | 73,994 | 189,033 | 7.2379 | 7.2379 |
2026-02-15T11:20:00Z | XRP-USDT | 1.58485 | 1.58485 | 1.58485 | 1.58485 | 17,473 | 9,809 | 25,137 | 0.3155 | 0.3155 | 13,805 | 61,914 | 0.9465 | 0.9465 | 14,646 | 77,529 | 1.5774 | 1.5774 | 15,487 | 78,289 | 2.2084 | 2.2084 | 19,543 | 87,025 | 2.8394 | 2.8394 | 25,832 | 121,924 | 3.4704 | 3.4704 | 53,423 | 157,062 | 4.1013 | 4.1013 | 63,544 | 195,830 | 4.7323 | 4.7323 | 67,560 | 231,567 | 5.3633 | 5.3633 | 79,487 | 266,270 | 5.9943 | 5.9943 |
2026-02-15T11:25:00Z | XRP-USDT | 1.581 | 1.581 | 1.581 | 1.581 | 8,524 | 15,812 | 1,236 | 1.265 | 1.265 | 17,666 | 15,423 | 1.8975 | 1.8975 | 32,467 | 51,906 | 2.53 | 2.53 | 43,156 | 95,695 | 3.1626 | 3.1626 | 48,271 | 102,863 | 3.7951 | 3.7951 | 60,214 | 114,774 | 4.4276 | 4.4276 | 62,478 | 161,360 | 5.0601 | 5.0601 | 75,181 | 182,853 | 5.6926 | 5.6926 | 101,432 | 184,001 | 6.3251 | 6.3251 | 102,668 | 198,924 | 7.5901 | 6.9576 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.