Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-15T11:30:00Z
XRP-USDT
1.57235
1.57235
1.57235
1.57235
6,453
361
12,545
0.318
0.318
3,733
25,020
1.59
0.954
6,915
33,633
2.226
1.59
18,128
71,896
3.4979
2.226
25,329
85,355
4.1339
2.862
33,135
91,698
4.7699
3.4979
54,552
111,552
5.4059
4.1339
55,788
171,258
6.6779
4.7699
73,753
206,045
7.3139
5.4059
93,036
216,413
7.9499
6.0419
2026-02-15T11:35:00Z
XRP-USDT
1.57595
1.57595
1.57595
1.57595
5,577.5
3,380
7,775
0.3173
0.3173
7,822
21,543
0.9518
0.9518
11,299
52,772
1.5863
1.5863
22,543
70,007
2.8554
2.2209
24,515
76,798
3.49
2.8554
30,226
103,460
4.1245
3.49
43,484
110,051
4.759
4.1245
47,638
112,745
5.3936
4.759
52,123
127,938
6.6626
5.3936
65,002
171,283
7.2972
6.0281
2026-02-15T11:40:00Z
XRP-USDT
1.57405
1.57405
1.57405
1.57405
6,961
5,849
8,073
0.3177
0.3177
6,711
11,953
0.953
0.953
10,574
56,243
1.5883
1.5883
15,683
94,244
2.2236
2.2236
19,832
118,637
2.8589
2.8589
30,907
135,790
3.4942
3.4942
37,851
139,264
4.1295
4.1295
47,220
147,606
4.7648
4.7648
56,363
170,885
5.4001
5.4001
88,087
215,550
6.0354
6.0354
2026-02-15T11:45:00Z
XRP-USDT
1.57355
1.57355
1.57355
1.57355
11,309
7,405
15,213
0.9533
0.9533
8,471
26,964
1.5888
1.5888
15,145
34,768
2.2243
2.2243
25,483
68,482
2.8598
2.8598
34,311
77,776
3.4953
3.4953
40,633
86,902
4.1308
4.1308
40,640
116,802
4.7663
4.7663
45,882
144,102
5.4018
5.4018
54,465
180,245
6.0373
6.0373
71,838
201,090
6.6728
6.6728
2026-02-15T11:50:00Z
XRP-USDT
1.56065
1.56065
1.56065
1.56065
1,702
2,552
852
0.3204
0.3204
15,046
1,936
0.9611
1.6019
32,266
9,197
1.6019
2.2427
48,439
9,741
2.2427
2.8834
49,725
46,332
2.8834
3.5242
86,716
56,297
3.5242
4.8057
94,668
59,318
4.1649
5.4464
99,305
113,805
4.8057
6.0872
104,126
123,012
5.4464
6.728
111,735
124,603
6.0872
7.3687
2026-02-15T11:55:00Z
XRP-USDT
1.56145
1.56145
1.56145
1.56145
10,327
17,451
3,203
0.3202
0.3202
35,495
13,293
0.9606
0.9606
53,274
19,699
1.6011
1.6011
55,412
21,712
2.2415
2.2415
57,589
33,800
2.8819
2.8819
65,656
36,663
3.5224
3.5224
73,453
85,285
4.1628
4.1628
79,736
137,541
4.8032
4.8032
95,498
143,413
5.4437
5.4437
97,110
144,321
6.0841
6.0841
2026-02-15T12:00:00Z
XRP-USDT
1.55815
1.55815
1.55815
1.55815
5,772
2,269
9,275
1.6045
1.6045
5,256
14,668
2.2463
2.2463
6,564
37,060
2.888
2.888
16,631
43,309
3.5298
3.5298
18,590
63,863
4.1716
4.1716
25,013
81,976
4.8134
4.8134
29,768
91,037
5.4552
5.4552
35,340
115,881
6.097
6.097
61,680
122,245
6.7388
7.3805
65,308
217,774
7.3805
8.0223
2026-02-15T12:05:00Z
XRP-USDT
1.54575
1.54575
1.54575
1.54575
37,226.5
8,006
66,447
0.3235
0.3235
9,368
74,908
1.6173
0.9704
14,438
96,619
2.2643
1.6173
18,476
133,769
2.9112
2.2643
19,076
136,075
3.5581
2.9112
29,691
171,588
4.2051
3.5581
36,679
190,789
4.852
4.2051
37,474
204,075
5.4989
4.852
46,969
208,107
6.1459
5.4989
66,624
209,415
6.7928
6.1459
2026-02-15T12:10:00Z
XRP-USDT
1.55345
1.55345
1.55345
1.55345
8,543
11,720
5,366
0.3219
0.3219
15,763
8,983
0.9656
1.6093
24,276
18,641
1.6093
2.253
25,666
19,949
2.253
2.8968
32,004
31,222
2.8968
3.5405
39,858
32,452
3.5405
4.1842
82,691
42,886
4.1842
4.828
144,692
50,189
4.828
5.4717
378,188
109,971
5.4717
6.7591
379,061
115,699
6.1154
7.4029
2026-02-15T12:15:00Z
XRP-USDT
1.55585
1.55585
1.55585
1.55585
20,019
36,823
3,215
0.3214
0.3214
49,558
34,927
0.9641
0.9641
52,773
36,979
1.6068
1.6068
56,859
53,712
2.2496
2.2496
61,255
53,839
2.8923
2.8923
68,157
104,682
3.535
3.535
89,026
140,740
4.1778
4.1778
110,755
152,778
4.8205
4.8205
145,937
185,441
5.4633
5.4633
162,678
193,306
6.106
6.106
2026-02-15T12:20:00Z
XRP-USDT
1.56235
1.56235
1.56235
1.56235
4,824
2,091
7,557
0.32
0.32
5,291
11,598
0.9601
0.9601
10,806
14,799
1.6002
1.6002
14,008
18,412
2.2402
2.8803
14,814
44,006
2.8803
3.5203
24,440
83,311
3.5203
4.1604
51,861
88,519
4.1604
4.8005
113,010
113,174
4.8005
5.4405
124,396
123,134
5.4405
6.0806
134,905
159,977
6.0806
6.7206
2026-02-15T12:25:00Z
XRP-USDT
1.56025
1.56025
1.56025
1.56025
20,612.5
41,097
128
0.3205
0.3205
53,692
5,323
0.9614
4.166
90,856
13,722
1.6023
4.8069
99,468
25,470
2.2432
5.4478
118,491
33,158
2.8842
6.0888
131,887
67,548
3.5251
6.7297
166,226
104,352
4.166
7.3706
205,531
118,916
4.8069
9.2934
222,884
162,046
5.4478
9.9343
241,408
170,199
6.0888
10.5752
2026-02-15T12:30:00Z
XRP-USDT
1.55645
1.55645
1.55645
1.55645
8,945
13,160
4,730
0.3212
0.3212
14,020
10,358
0.9637
0.9637
19,818
23,808
1.6062
1.6062
24,397
26,774
2.2487
2.2487
25,754
49,350
2.8912
2.8912
40,667
97,314
3.5337
3.5337
73,203
110,963
4.1762
4.1762
100,428
144,572
4.8187
4.8187
103,949
149,636
5.4611
5.4611
120,905
157,058
6.1036
6.7461
2026-02-15T12:35:00Z
XRP-USDT
1.54655
1.54655
1.54655
1.54655
2,020
1,293
2,747
0.3233
0.3233
4,695
8,133
0.9699
0.9699
5,705
17,628
1.6165
2.2631
39,235
20,861
2.2631
2.9097
47,316
34,110
2.9097
3.5563
77,709
36,529
3.5563
4.2029
111,318
60,344
4.2029
4.8495
118,536
90,133
4.8495
5.4961
149,099
93,606
5.4961
6.1427
150,353
104,780
6.1427
6.7893
2026-02-15T12:40:00Z
XRP-USDT
1.54805
1.54805
1.54805
1.54805
12,993.5
9,142
16,845
0.323
0.323
11,763
17,689
0.969
0.969
18,352
19,372
1.6149
1.6149
38,847
32,681
2.2609
2.2609
47,501
66,567
2.9069
2.9069
55,232
78,710
3.5529
3.5529
60,975
110,322
4.1988
4.1988
66,087
146,726
4.8448
4.8448
70,069
157,661
5.4908
5.4908
91,793
191,895
6.1368
6.1368
2026-02-15T12:45:00Z
XRP-USDT
1.53745
1.53745
1.53745
1.53745
16,866
24,089
9,643
0.3252
0.3252
42,296
12,896
0.9756
0.9756
50,272
14,913
2.2765
1.6261
58,171
32,871
2.9269
2.2765
300,173
43,552
3.5774
2.9269
309,773
89,293
4.2278
3.5774
319,852
121,041
4.8782
4.2278
320,451
143,212
5.5286
4.8782
321,720
144,796
6.1791
5.5286
330,427
153,992
6.8295
6.1791
2026-02-15T12:50:00Z
XRP-USDT
1.52685
1.52685
1.52685
1.52685
21,894
862
42,926
0.3275
0.3275
1,812
46,202
0.9824
0.9824
2,012
54,952
1.6374
1.6374
12,391
85,938
2.9472
2.2923
21,825
100,128
3.6022
2.9472
25,302
101,026
4.2571
3.6022
28,106
135,504
4.9121
4.2571
57,154
174,081
5.567
4.9121
90,765
177,525
6.222
5.567
114,673
201,359
6.8769
6.222
2026-02-15T12:55:00Z
XRP-USDT
1.52015
1.52015
1.52015
1.52015
3,050
3,289
2,811
0.3289
0.3289
5,657
12,681
0.9867
0.9867
6,552
28,152
1.6446
2.3024
12,012
30,251
2.3024
4.2759
16,200
109,565
2.9602
4.9337
33,343
110,094
3.6181
5.5916
34,939
113,943
4.2759
6.2494
40,325
120,394
4.9337
6.9072
41,916
140,940
5.5916
7.565
46,834
172,958
6.2494
8.2229
2026-02-15T13:00:00Z
XRP-USDT
1.53115
1.53115
1.53115
1.53115
15,991
26,125
5,857
0.3266
0.3266
26,975
9,375
1.6328
1.6328
27,415
27,302
2.2859
2.2859
34,383
36,024
2.939
2.939
50,145
41,675
3.5921
3.5921
86,375
56,577
4.2452
4.2452
95,346
102,773
4.8983
4.8983
104,324
148,876
5.5514
5.5514
120,086
152,735
6.2045
6.2045
126,744
160,126
6.8576
6.8576
2026-02-15T13:05:00Z
XRP-USDT
1.5312
1.5312
1.5312
1.5312
5,245.5
4,120
6,371
0.6531
0.6531
11,509
13,488
1.9592
1.3062
13,224
14,564
2.6123
1.9592
22,544
91,986
3.2654
2.6123
36,611
130,443
3.9185
3.2654
55,681
145,057
4.5716
3.9185
68,751
166,335
5.2247
4.5716
75,068
176,910
5.8777
5.2247
110,627
186,941
6.5308
5.8777
153,859
222,257
7.1839
6.5308
2026-02-15T13:10:00Z
XRP-USDT
1.53285
1.53285
1.53285
1.53285
2,369
4,105
633
0.9786
0.9786
8,623
4,527
1.6309
1.6309
17,815
13,453
2.2833
2.2833
52,468
26,750
2.9357
2.9357
63,664
60,549
3.5881
3.5881
74,988
116,802
4.2405
4.2405
84,010
142,204
4.8928
4.8928
127,037
145,661
5.5452
5.5452
151,041
151,237
6.1976
6.1976
160,791
173,788
6.85
6.85
2026-02-15T13:15:00Z
XRP-USDT
1.53895
1.53895
1.53895
1.53895
2,601.5
5,112
91
0.3249
0.3249
9,057
1,384
0.9747
0.9747
13,610
19,458
1.6245
1.6245
23,120
23,567
2.2743
2.2743
60,949
56,208
2.9241
2.9241
93,363
62,524
3.5739
3.5739
103,230
75,213
4.2237
4.2237
131,310
82,967
4.8735
4.8735
161,429
123,730
5.5232
5.5232
168,711
124,999
6.173
6.173
2026-02-15T13:20:00Z
XRP-USDT
1.53465
1.53465
1.53465
1.53465
13,827
13,748
13,906
0.3258
0.3258
14,943
17,165
0.9774
0.9774
18,730
20,181
2.2807
1.629
22,500
29,218
2.9323
2.2807
26,186
46,282
3.5839
2.9323
37,141
49,872
4.2355
3.5839
51,519
57,676
4.8871
4.2355
57,011
68,101
5.5387
4.8871
68,948
78,956
6.1903
5.5387
70,920
89,318
6.842
6.1903
2026-02-15T13:25:00Z
XRP-USDT
1.52315
1.52315
1.52315
1.52315
5,057.5
9,777
338
0.3283
0.3283
18,487
676
0.9848
0.9848
19,765
1,014
1.6413
1.6413
22,458
1,352
2.2979
2.2979
68,149
1,690
2.9544
2.9544
69,131
2,028
3.6109
3.6109
77,019
46,311
4.2675
4.2675
88,509
56,198
4.924
4.924
134,951
72,538
5.5805
5.5805
170,020
82,875
6.2371
6.2371
2026-02-15T13:30:00Z
XRP-USDT
1.52235
1.52235
1.52235
1.52235
5,929
131
11,727
0.3284
0.3284
238
18,226
2.2991
0.9853
3,525
34,823
2.956
1.6422
23,703
73,510
3.6128
2.2991
28,457
123,446
4.2697
2.956
39,847
136,309
4.9266
3.6128
56,683
140,981
5.5835
4.2697
118,620
150,545
6.2404
4.9266
127,256
171,437
6.8972
5.5835
158,128
206,087
8.211
6.2404
2026-02-15T13:35:00Z
XRP-USDT
1.52605
1.52605
1.52605
1.52605
6,865.5
3,276
10,455
0.3276
0.3276
4,479
15,938
2.9488
0.9829
6,470
73,921
3.6041
2.2935
17,620
91,298
4.2594
2.9488
18,111
97,656
4.9146
3.6041
54,748
105,102
5.5699
4.2594
97,744
117,610
6.2252
4.9146
109,267
163,690
6.8805
5.5699
110,599
172,456
7.5358
6.2252
112,695
186,055
8.1911
6.8805
2026-02-15T13:40:00Z
XRP-USDT
1.52045
1.52045
1.52045
1.52045
16,225
136
32,314
0.3289
0.3289
2,462
47,309
1.6443
0.9866
3,135
86,709
2.302
2.302
9,084
121,909
2.9597
2.9597
11,545
135,743
3.6174
3.6174
18,710
163,421
4.2751
4.2751
37,295
183,613
4.9328
4.9328
60,458
194,563
5.5905
5.5905
81,065
228,861
6.2482
6.2482
122,861
232,715
6.9059
6.9059
2026-02-15T13:45:00Z
XRP-USDT
1.51545
1.51545
1.51545
1.51545
12,817.5
23,133
2,502
0.3299
0.3299
58,443
21,813
0.9898
1.6497
79,679
31,779
1.6497
2.3095
81,082
34,130
2.3095
2.9694
83,517
38,130
2.9694
3.6293
84,425
98,009
4.2892
4.2892
108,993
106,562
4.949
4.949
134,349
132,825
5.6089
5.6089
144,403
154,822
6.2688
6.2688
147,244
164,178
6.9286
6.9286
2026-02-15T13:50:00Z
XRP-USDT
1.51435
1.51435
1.51435
1.51435
6,744.5
4,207
9,282
0.3302
0.3302
6,127
15,472
0.9905
0.9905
15,313
18,146
1.6509
1.6509
53,454
27,010
2.3112
2.3112
78,492
34,246
2.9716
2.9716
91,545
34,272
3.6319
3.6319
99,474
66,216
4.2923
4.2923
108,564
115,992
4.9526
4.9526
147,306
122,753
5.613
5.613
173,418
126,428
6.2733
6.2733
2026-02-15T13:55:00Z
XRP-USDT
1.5185
1.5185
1.5185
1.5185
15,416.5
23,377
7,456
1.3171
1.3171
47,898
10,937
1.9756
1.9756
76,107
20,332
2.6342
2.6342
103,764
23,532
3.2927
3.2927
136,811
29,764
3.9513
3.9513
141,637
93,904
4.6098
4.6098
150,658
107,370
5.2684
5.2684
189,386
112,692
5.9269
6.5854
217,766
116,738
6.5854
7.244
224,002
172,757
7.244
7.9025
2026-02-15T14:00:00Z
XRP-USDT
1.52005
1.52005
1.52005
1.52005
4,543
860
8,226
0.3289
0.3289
4,514
12,986
0.9868
0.9868
9,168
33,604
1.6447
1.6447
17,857
40,859
2.3026
2.9604
49,289
83,045
2.9604
3.6183
52,141
91,563
3.6183
4.2762
59,214
101,514
4.2762
4.934
77,071
140,066
4.934
5.5919
103,355
154,373
5.5919
6.2498
121,364
164,788
6.2498
6.9077
2026-02-15T14:05:00Z
XRP-USDT
1.52235
1.52235
1.52235
1.52235
8,134.5
9,698
6,571
0.3284
0.3284
14,966
9,857
0.9853
0.9853
36,160
21,623
1.6422
1.6422
58,705
28,259
2.2991
2.2991
59,394
34,323
2.956
2.956
90,113
37,771
3.6128
3.6128
99,341
45,963
4.2697
4.2697
105,912
82,825
4.9266
4.9266
115,578
91,145
5.5835
5.5835
178,165
92,488
6.2404
6.2404
2026-02-15T14:10:00Z
XRP-USDT
1.5173
1.5173
1.5173
1.5173
782.5
689
876
1.9772
1.9772
6,167
2,000
2.6363
2.6363
13,081
3,372
3.2953
3.2953
16,379
11,891
3.9544
3.9544
19,751
13,754
4.6135
4.6135
26,896
15,126
5.2725
5.2725
27,539
32,943
5.9316
5.9316
40,794
36,565
6.5907
6.5907
44,919
42,437
7.2497
7.2497
65,478
48,450
7.9088
7.9088
2026-02-15T14:15:00Z
XRP-USDT
1.52045
1.52045
1.52045
1.52045
3,837
3,103
4,571
0.3289
0.3289
12,674
7,746
0.9866
0.9866
14,021
14,037
1.6443
1.6443
18,457
15,628
2.302
2.302
23,518
27,837
2.9597
2.9597
36,795
47,687
3.6174
3.6174
40,313
59,839
4.2751
4.2751
63,986
66,203
4.9328
4.9328
76,353
68,797
5.5905
5.5905
135,391
74,117
6.2482
6.2482
2026-02-15T14:20:00Z
XRP-USDT
1.52345
1.52345
1.52345
1.52345
9,514
9,202
9,826
0.3282
0.3282
16,423
18,470
0.9846
0.9846
20,029
19,460
1.641
1.641
27,007
37,383
2.2974
2.2974
48,355
54,306
2.9538
2.9538
58,761
74,008
3.6102
3.6102
74,709
84,481
4.2666
4.2666
140,686
149,185
4.923
4.923
176,562
165,686
5.5794
5.5794
177,562
176,477
6.2358
6.2358
2026-02-15T14:25:00Z
XRP-USDT
1.52135
1.52135
1.52135
1.52135
13,639.5
3,696
23,583
0.3287
0.3287
4,472
34,074
0.986
0.986
32,852
44,410
1.6433
1.6433
39,450
49,326
2.3006
2.3006
48,129
59,498
2.9579
2.9579
55,887
112,265
3.6152
3.6152
94,520
114,749
4.2725
4.2725
116,900
118,270
4.9298
4.9298
133,452
119,571
5.5871
5.5871
181,559
130,058
6.2445
6.2445
2026-02-15T14:30:00Z
XRP-USDT
1.52065
1.52065
1.52065
1.52065
17,538.5
24,568
10,509
0.3288
0.3288
30,572
16,040
0.9864
0.9864
37,152
24,524
2.3016
1.644
39,207
29,030
2.9593
2.3016
64,450
53,411
3.6169
2.9593
80,478
55,778
4.2745
3.6169
111,574
67,507
4.9321
4.2745
122,337
89,340
5.5897
4.9321
173,002
155,549
6.2473
5.5897
173,968
174,560
6.9049
6.2473
2026-02-15T14:35:00Z
XRP-USDT
1.52745
1.52745
1.52745
1.52745
14,463
25,489
3,437
0.3273
0.3273
27,178
19,719
0.982
1.6367
33,070
22,436
1.6367
2.2914
38,606
28,923
2.2914
2.9461
56,209
46,146
2.9461
3.6008
119,757
54,328
3.6008
4.2555
140,507
59,333
4.2555
5.5648
159,850
94,735
4.9101
6.2195
166,774
124,427
5.5648
6.8742
209,242
132,408
6.2195
7.5289
2026-02-15T14:40:00Z
XRP-USDT
1.53275
1.53275
1.53275
1.53275
23,365.5
44,825
1,906
0.3262
0.3262
76,590
3,210
0.9786
1.6311
78,167
10,564
1.6311
2.2835
83,716
13,730
2.2835
2.9359
91,977
28,185
2.9359
3.5883
96,412
30,191
3.5883
4.2407
134,114
41,905
4.2407
4.8932
161,172
57,440
4.8932
5.5456
162,534
95,001
5.5456
6.198
170,042
119,438
6.198
6.8504
2026-02-15T14:45:00Z
XRP-USDT
1.53245
1.53245
1.53245
1.53245
20,054
32,296
7,812
0.3263
0.3263
45,152
18,041
0.9788
0.9788
50,853
23,456
1.6314
1.6314
54,962
38,199
2.2839
2.2839
55,806
77,148
2.9365
2.9365
71,564
98,313
3.589
3.589
105,903
111,379
4.2416
4.2416
108,904
113,713
4.8941
4.8941
118,702
118,991
5.5467
5.5467
133,680
153,885
6.1992
6.1992
2026-02-15T14:50:00Z
XRP-USDT
1.53365
1.53365
1.53365
1.53365
27,152.5
49,608
4,697
0.326
0.326
55,149
8,824
0.9781
0.9781
65,257
9,760
1.6301
1.6301
66,598
10,626
2.2821
2.2821
70,033
29,040
2.9342
2.9342
80,863
39,888
3.5862
3.5862
119,726
58,193
4.2383
4.2383
153,436
65,326
4.8903
4.8903
182,051
100,927
5.5423
5.5423
182,731
113,351
6.1944
6.1944
2026-02-15T14:55:00Z
XRP-USDT
1.53235
1.53235
1.53235
1.53235
10,183.5
18,787
1,580
0.3263
0.3263
70,133
20,938
0.9789
0.9789
93,573
34,616
1.6315
1.6315
95,447
45,746
2.2841
2.2841
108,189
54,718
2.9367
2.9367
108,800
70,524
3.5893
3.5893
110,040
103,883
4.2419
4.2419
116,572
157,910
4.8944
4.8944
137,609
172,559
5.547
5.547
152,485
178,367
6.1996
6.1996
2026-02-15T15:00:00Z
XRP-USDT
1.53355
1.53355
1.53355
1.53355
4,974
9,108
840
0.326
0.326
13,438
2,943
0.9781
0.9781
19,922
8,240
2.2823
1.6302
21,543
10,419
2.9344
2.2823
22,198
27,401
3.5864
2.9344
31,765
36,858
4.2385
3.5864
39,369
42,980
4.8906
4.2385
55,734
45,728
5.5427
4.8906
62,414
49,254
6.1948
5.5427
83,552
53,957
6.8469
6.1948
2026-02-15T15:05:00Z
XRP-USDT
1.54105
1.54105
1.54105
1.54105
35,941
41,157
30,725
0.9734
0.9734
56,008
37,216
1.6223
1.6223
65,549
58,407
2.2712
2.2712
84,018
62,204
2.9201
2.9201
104,012
91,888
3.569
3.569
116,790
101,154
4.2179
4.2179
129,023
102,745
4.8668
4.8668
196,682
111,749
5.5157
5.5157
293,149
115,994
6.1646
6.1646
298,920
175,234
6.8135
6.8135
2026-02-15T15:10:00Z
XRP-USDT
1.53755
1.53755
1.53755
1.53755
12,519
18,553
6,485
0.3252
0.3252
29,673
9,738
0.9756
0.9756
30,519
10,490
1.626
1.626
34,981
14,346
2.2763
2.2763
52,994
30,780
2.9267
2.9267
88,894
51,254
3.5771
3.5771
137,642
52,776
4.2275
4.2275
191,135
68,039
4.8779
4.8779
199,414
101,517
5.5283
5.5283
230,371
127,924
6.1787
6.1787
2026-02-15T15:15:00Z
XRP-USDT
1.53375
1.53375
1.53375
1.53375
9,927.5
10,879
8,976
0.326
0.326
12,598
15,496
0.978
0.978
20,933
25,149
1.63
1.63
28,772
33,659
2.282
2.282
33,018
41,256
2.934
2.934
51,070
54,070
3.586
3.586
89,268
64,146
4.238
4.238
117,517
97,693
4.89
4.89
144,733
121,801
5.542
5.542
163,100
129,911
6.194
6.194
2026-02-15T15:20:00Z
XRP-USDT
1.53135
1.53135
1.53135
1.53135
8,923
4,892
12,954
0.3265
0.3265
5,779
23,535
0.9795
0.9795
9,148
26,619
1.6325
1.6325
26,455
45,668
2.2856
2.2856
35,292
52,157
2.9386
2.9386
54,128
61,223
3.5916
3.5916
86,415
66,003
4.2446
4.8976
119,514
94,459
4.8976
5.5507
141,960
134,168
5.5507
6.2037
150,951
151,331
6.2037
6.8567
2026-02-15T15:25:00Z
XRP-USDT
1.52205
1.52205
1.52205
1.52205
10,581.5
11,788
9,375
0.3285
0.3285
14,608
15,910
0.9855
0.9855
19,852
20,086
1.6425
1.6425
32,845
24,165
2.2995
2.2995
58,924
31,734
2.9565
2.9565
68,055
48,736
3.6135
3.6135
104,841
91,484
4.2706
4.2706
106,683
99,466
4.9276
4.9276
108,584
121,542
5.5846
5.5846
145,618
126,633
6.2416
6.2416
2026-02-15T15:30:00Z
XRP-USDT
1.52395
1.52395
1.52395
1.52395
6,582.5
3,413
9,752
0.3281
0.3281
10,449
10,595
0.9843
0.9843
16,911
21,295
2.2967
1.6405
39,538
27,943
2.9529
2.2967
81,843
206,660
3.609
2.9529
94,472
220,169
4.2652
3.609
145,268
224,830
4.9214
4.2652
152,461
241,212
5.5776
4.9214
160,298
272,248
6.89
5.5776
215,162
328,612
7.5462
6.2338
2026-02-15T15:35:00Z
XRP-USDT
1.52615
1.52615
1.52615
1.52615
9,515
3,837
15,193
0.3276
0.3276
10,731
17,302
0.9829
0.9829
19,697
28,037
1.6381
1.6381
24,636
81,718
2.2934
2.2934
48,534
103,102
2.9486
2.9486
94,066
114,965
3.6038
3.6038
99,316
120,786
4.2591
4.2591
99,349
181,880
4.9143
4.9143
121,424
206,229
5.5696
5.5696
153,587
251,086
6.2248
6.2248
2026-02-15T15:40:00Z
XRP-USDT
1.52695
1.52695
1.52695
1.52695
7,151
3,271
11,031
0.3275
0.3275
6,547
14,776
0.9824
0.9824
8,156
25,724
1.6373
1.6373
20,816
42,466
2.2922
2.2922
34,833
63,163
2.9471
2.9471
51,553
73,614
3.602
3.602
88,640
118,961
4.2569
4.2569
96,371
141,751
5.5667
4.9118
105,281
174,702
6.2216
5.5667
150,721
182,752
6.8765
6.2216
2026-02-15T15:45:00Z
XRP-USDT
1.52575
1.52575
1.52575
1.52575
58,309.5
116,559
60
0.3277
0.3277
127,970
345
0.9831
3.6048
155,332
5,338
1.6385
4.2602
167,106
17,239
2.294
4.9156
205,059
31,971
2.9494
5.571
209,917
42,020
3.6048
6.2264
226,836
78,587
4.2602
6.8819
237,119
99,146
4.9156
7.5373
280,836
138,358
5.571
8.1927
296,904
155,223
6.2264
8.8481
2026-02-15T15:50:00Z
XRP-USDT
1.52125
1.52125
1.52125
1.52125
25,073
14,643
35,503
0.3287
0.3287
23,370
50,764
0.986
0.986
38,109
54,643
1.6434
1.6434
62,045
58,628
2.3007
2.3007
94,163
65,202
2.9581
2.9581
100,484
71,533
3.6154
3.6154
108,211
94,686
4.2728
4.9302
120,033
108,564
4.9302
5.5875
193,519
121,950
5.5875
6.9022
239,303
154,332
6.2449
7.5596
2026-02-15T15:55:00Z
XRP-USDT
1.52235
1.52235
1.52235
1.52235
6,057.5
3,383
8,732
0.3284
0.3284
7,265
16,025
0.9853
0.9853
23,034
20,777
1.6422
1.6422
33,973
33,720
2.2991
2.2991
78,415
57,897
2.956
2.956
121,214
103,603
3.6128
3.6128
125,607
105,504
4.2697
4.2697
132,854
119,217
4.9266
4.9266
149,233
139,697
5.5835
5.5835
155,053
144,983
6.2404
6.2404
2026-02-15T16:00:00Z
XRP-USDT
1.51635
1.51635
1.51635
1.51635
12,232.5
21,912
2,553
0.3297
0.3297
25,940
6,683
0.9892
0.9892
35,728
10,011
1.6487
1.6487
43,237
30,489
2.3082
2.3082
50,675
40,138
2.9677
2.9677
59,861
70,817
3.6271
3.6271
61,342
97,155
4.2866
4.2866
92,080
112,757
4.9461
4.9461
132,159
115,824
5.6056
5.6056
136,790
157,587
6.265
6.265
2026-02-15T16:05:00Z
XRP-USDT
1.50905
1.50905
1.50905
1.50905
10,367
12,479
8,255
0.3313
0.3313
16,409
15,545
0.994
0.994
22,585
18,594
1.6567
1.6567
32,413
41,666
2.3193
2.3193
35,159
42,798
2.982
2.982
51,195
81,300
3.6447
3.6447
68,494
88,976
4.3073
4.3073
115,327
100,935
4.97
4.97
121,295
119,934
5.6327
5.6327
152,622
153,580
6.2954
6.2954
2026-02-15T16:10:00Z
XRP-USDT
1.5157
1.5157
1.5157
1.5157
43,338
83,376
3,300
1.3195
1.3195
97,418
10,262
1.9793
2.639
101,013
17,023
2.639
3.2988
121,275
17,654
3.2988
3.9586
153,076
30,695
3.9586
4.6183
193,041
40,008
4.6183
5.2781
199,458
53,301
5.2781
5.9379
219,265
58,213
5.9379
6.5976
268,396
90,651
6.5976
7.2574
299,066
128,591
7.2574
7.9171
2026-02-15T16:15:00Z
XRP-USDT
1.51665
1.51665
1.51665
1.51665
449
847
51
0.3297
0.3297
1,694
21,894
0.989
0.989
8,694
29,502
1.6484
1.6484
9,951
34,241
2.3077
2.3077
11,889
36,761
2.9671
2.9671
15,144
46,252
3.6264
3.6264
59,586
58,686
4.2858
4.2858
80,516
60,279
4.9451
4.9451
84,374
64,933
5.6045
5.6045
100,866
88,477
6.2638
6.2638
2026-02-15T16:20:00Z
XRP-USDT
1.51445
1.51445
1.51445
1.51445
13,375.5
20,145
6,606
0.3302
0.3302
21,054
10,576
0.9905
0.9905
22,903
12,883
1.6508
1.6508
34,048
24,874
2.3111
2.3111
76,004
32,429
2.9714
2.9714
118,592
47,836
3.6317
3.6317
128,717
84,317
4.292
4.292
133,411
89,037
4.9523
4.9523
152,187
94,060
5.6126
5.6126
205,035
110,713
6.2729
6.2729
2026-02-15T16:25:00Z
XRP-USDT
1.51975
1.51975
1.51975
1.51975
17,889
26,899
8,879
0.329
0.329
27,771
9,041
0.987
0.987
29,868
14,849
1.645
1.645
42,755
19,938
2.303
2.303
59,766
36,597
2.961
2.961
128,196
42,655
3.619
3.619
170,727
55,150
4.277
4.277
187,088
66,467
4.935
4.935
192,712
75,429
5.593
5.593
214,303
80,849
6.251
6.251
2026-02-15T16:30:00Z
XRP-USDT
1.51405
1.51405
1.51405
1.51405
8,144.5
12,929
3,360
0.3302
0.3302
14,997
6,663
0.9907
0.9907
29,710
20,711
1.6512
1.6512
87,544
27,788
2.3117
2.3117
89,993
41,775
2.9722
2.9722
99,418
52,063
3.6326
3.6326
120,779
94,528
4.2931
4.2931
145,224
101,130
4.9536
4.9536
186,251
116,323
5.6141
5.6141
207,239
121,150
6.2746
6.2746
2026-02-15T16:35:00Z
XRP-USDT
1.51185
1.51185
1.51185
1.51185
21,945.5
33,967
9,924
0.3307
0.3307
34,904
13,339
0.9922
0.9922
35,814
25,752
1.6536
1.6536
39,755
33,078
2.315
2.315
53,085
45,624
2.9765
2.9765
89,454
48,890
3.6379
3.6379
133,932
59,580
4.2994
4.2994
161,038
72,724
4.9608
4.9608
189,546
75,086
5.6223
5.6223
228,497
129,194
6.2837
6.2837
2026-02-15T16:40:00Z
XRP-USDT
1.51725
1.51725
1.51725
1.51725
41,732.5
82,736
729
0.3295
0.3295
149,874
891
0.9886
0.9886
181,153
1,430
1.6477
1.6477
185,643
8,022
2.3068
2.3068
211,063
10,481
2.9659
2.9659
217,852
17,535
3.625
3.625
237,971
20,536
4.2841
4.2841
313,926
164,340
4.9432
4.9432
330,564
170,927
5.6022
5.6022
344,230
186,650
6.9204
6.9204
2026-02-15T16:45:00Z
XRP-USDT
1.52045
1.52045
1.52045
1.52045
10,348
14,218
6,478
0.3289
0.3289
15,485
7,361
1.6443
0.9866
17,514
11,245
2.302
1.6443
23,398
63,625
2.9597
2.302
29,451
73,622
3.6174
2.9597
40,433
82,028
4.2751
3.6174
50,658
91,086
4.9328
4.2751
97,080
148,446
5.5905
4.9328
107,732
153,020
6.2482
5.5905
133,146
168,770
6.9059
6.2482
2026-02-15T16:50:00Z
XRP-USDT
1.52025
1.52025
1.52025
1.52025
11,243
18,505
3,981
0.3289
0.3289
19,255
11,040
0.9867
0.9867
21,959
16,489
1.6445
1.6445
28,392
26,721
2.3023
2.3023
46,446
83,263
2.96
2.96
57,194
107,818
3.6178
3.6178
86,228
116,123
4.2756
4.2756
128,469
123,385
4.9334
4.9334
159,594
156,530
5.5912
5.5912
187,036
172,601
6.249
6.249
2026-02-15T16:55:00Z
XRP-USDT
1.52105
1.52105
1.52105
1.52105
6,126
11,584
668
0.3287
0.3287
12,128
2,851
0.9862
0.9862
13,323
17,872
1.6436
1.6436
14,637
25,216
2.301
2.301
20,100
29,373
2.9585
2.9585
27,310
31,538
3.6159
3.6159
36,192
39,295
4.2734
4.9308
73,324
83,048
4.9308
5.5882
98,081
90,266
5.5882
6.2457
105,928
91,511
6.9031
6.9031
2026-02-15T17:00:00Z
XRP-USDT
1.521
1.521
1.521
1.521
2,164.5
1,328
3,001
0.6575
0.6575
2,234
3,670
1.3149
1.3149
4,515
5,639
1.9724
1.9724
6,721
8,100
2.6298
2.6298
9,461
22,216
3.2873
3.2873
12,421
59,094
3.9448
3.9448
13,569
67,800
4.6022
4.6022
18,501
73,848
5.2597
5.2597
37,368
91,966
5.9172
5.9172
42,891
105,866
6.5746
6.5746
2026-02-15T17:05:00Z
XRP-USDT
1.51975
1.51975
1.51975
1.51975
14,855
19,544
10,166
0.329
0.329
20,213
25,043
0.987
0.987
28,439
29,242
1.645
1.645
37,661
45,275
2.303
2.303
40,584
66,522
2.961
2.961
53,062
73,868
3.619
3.619
87,025
97,221
4.277
4.277
121,106
105,873
4.935
4.935
142,380
117,925
5.593
6.251
150,970
153,128
6.251
6.909
2026-02-15T17:10:00Z
XRP-USDT
1.51815
1.51815
1.51815
1.51815
5,863.5
2,795
8,932
0.3293
0.3293
6,100
19,693
0.988
0.988
38,414
20,677
1.6467
1.6467
47,331
35,166
2.3054
2.3054
52,069
45,113
2.9641
2.9641
82,624
52,939
3.6228
3.6228
140,068
61,531
4.2815
4.2815
148,471
64,982
4.9402
4.9402
161,653
81,120
5.5989
5.5989
172,204
83,778
6.2576
6.2576
2026-02-15T17:15:00Z
XRP-USDT
1.50945
1.50945
1.50945
1.50945
8,318.5
6,157
10,480
0.3312
0.3312
17,375
16,701
0.9937
0.9937
19,051
23,255
1.6562
1.6562
36,893
35,215
2.3187
2.3187
58,091
43,149
2.9812
2.9812
107,030
56,659
3.6437
3.6437
115,921
66,175
4.3062
4.3062
142,195
68,475
4.9687
4.9687
202,414
85,941
5.6312
5.6312
248,427
89,130
6.2937
6.2937
2026-02-15T17:20:00Z
XRP-USDT
1.51165
1.51165
1.51165
1.51165
17,141.5
30,974
3,309
0.3308
0.3308
61,633
7,631
0.9923
1.6538
100,738
17,198
1.6538
2.3154
138,113
32,207
2.3154
2.9769
150,080
43,523
2.9769
3.6384
168,671
154,161
3.6384
4.2999
207,601
171,983
4.2999
4.9615
216,033
191,955
4.9615
5.623
228,990
225,720
5.623
6.2845
237,546
256,811
6.2845
6.9461
2026-02-15T17:25:00Z
XRP-USDT
1.51105
1.51105
1.51105
1.51105
23,032.5
40,195
5,870
0.3309
0.3309
49,168
101,821
0.9927
0.9927
69,463
105,996
1.6545
1.6545
90,175
106,861
2.3163
2.3163
136,472
117,654
2.9781
2.9781
178,748
121,520
3.6399
3.6399
197,632
144,030
4.3016
4.3016
205,168
163,184
4.9634
4.9634
244,688
177,137
5.6252
5.6252
282,955
180,747
6.287
6.287
2026-02-15T17:30:00Z
XRP-USDT
1.50665
1.50665
1.50665
1.50665
25,583.5
3,320
47,847
0.3319
0.3319
3,909
51,279
0.9956
0.9956
9,890
54,576
1.6593
1.6593
13,450
58,806
2.323
2.323
47,288
73,516
2.9868
2.9868
67,675
96,928
3.6505
3.6505
67,864
105,089
4.3142
4.3142
73,592
112,735
4.9779
4.9779
112,145
119,331
5.6417
5.6417
119,021
176,075
6.3054
6.3054
2026-02-15T17:35:00Z
XRP-USDT
1.50855
1.50855
1.50855
1.50855
17,517
31,159
3,875
0.3314
0.3314
43,763
15,409
0.9943
0.9943
80,086
23,227
1.6572
1.6572
90,894
48,913
2.3201
2.3201
105,881
56,168
2.983
2.983
139,326
57,704
3.6459
3.6459
153,534
70,981
4.3088
4.3088
160,831
87,892
4.9717
4.9717
183,352
95,553
5.6345
5.6345
211,872
116,979
6.2974
6.2974
2026-02-15T17:40:00Z
XRP-USDT
1.49985
1.49985
1.49985
1.49985
20,918.5
34,095
7,742
0.3334
0.3334
59,928
22,660
1.0001
1.0001
71,730
50,407
1.6668
1.6668
73,404
81,763
2.3336
2.3336
77,716
130,925
3.0003
3.0003
91,311
138,923
3.667
3.667
123,985
150,394
4.3338
4.3338
134,806
164,368
5.0005
5.0005
155,008
169,899
5.6672
5.6672
162,292
217,949
6.334
6.334
2026-02-15T17:45:00Z
XRP-USDT
1.48245
1.48245
1.48245
1.48245
14,284
23,562
5,006
0.3373
0.3373
25,540
12,709
1.6864
1.0118
37,752
15,406
2.361
1.6864
91,939
19,720
3.0355
2.361
95,388
22,888
3.7101
3.0355
105,784
26,261
4.3846
3.7101
180,660
37,728
5.0592
5.0592
199,756
43,715
5.7338
5.7338
201,970
46,490
6.4083
6.4083
231,545
57,047
7.7574
7.0829
2026-02-15T17:50:00Z
XRP-USDT
1.49095
1.49095
1.49095
1.49095
8,224.5
14,163
2,286
0.3354
0.3354
43,847
16,949
1.0061
2.3475
50,993
18,624
1.6768
3.0182
87,656
19,706
3.0182
3.6889
136,088
35,759
3.6889
4.3596
155,316
63,056
4.3596
5.0303
171,070
134,808
5.0303
5.7011
203,097
179,428
5.7011
6.3718
231,829
192,196
6.3718
7.0425
236,970
228,527
7.0425
7.7132
2026-02-15T17:55:00Z
XRP-USDT
1.49335
1.49335
1.49335
1.49335
3,492.5
6,272
713
0.3348
0.3348
10,477
5,589
1.0045
1.0045
14,682
19,082
1.6741
1.6741
15,537
36,538
2.3437
2.3437
20,580
57,143
3.0134
3.0134
25,439
61,306
3.683
3.683
87,199
116,212
4.3526
4.3526
125,889
118,465
5.0223
5.6919
135,091
180,672
5.6919
6.3615
198,470
212,130
6.3615
7.0312
2026-02-15T18:00:00Z
XRP-USDT
1.48625
1.48625
1.48625
1.48625
10,036.5
13,631
6,442
0.3364
0.3364
15,083
10,707
1.0093
1.0093
20,780
23,576
1.6821
1.6821
32,866
35,923
2.3549
2.3549
72,137
71,625
3.0278
3.0278
74,831
86,761
3.7006
3.7006
86,139
91,578
4.3734
4.3734
120,285
115,154
5.0463
5.0463
131,279
117,855
5.7191
5.7191
174,235
152,138
6.3919
6.3919
2026-02-15T18:05:00Z
XRP-USDT
1.48935
1.48935
1.48935
1.48935
14,993.5
134
29,853
0.3357
0.3357
2,590
30,705
1.0072
1.0072
8,198
50,204
1.6786
1.6786
23,778
63,465
2.35
2.35
34,163
71,151
3.0215
3.0215
92,724
103,555
3.6929
3.6929
120,504
134,381
4.3643
4.3643
135,443
150,913
5.0358
5.0358
167,651
175,902
5.7072
5.7072
189,881
207,058
6.3786
6.3786
2026-02-15T18:10:00Z
XRP-USDT
1.49195
1.49195
1.49195
1.49195
3,433
3,515
3,351
0.3351
0.3351
10,490
5,243
1.0054
1.0054
16,617
15,479
1.6757
1.6757
42,001
24,572
2.3459
2.3459
60,348
27,305
3.0162
3.0162
96,111
34,846
3.6865
3.6865
133,264
39,956
4.3567
4.3567
140,974
54,908
5.027
5.027
164,992
111,777
5.6972
5.6972
175,010
142,045
6.3675
6.3675
2026-02-15T18:15:00Z
XRP-USDT
1.48705
1.48705
1.48705
1.48705
13,773
27,466
80
0.3362
0.3362
28,310
5,830
1.0087
1.6812
44,319
19,317
1.6812
2.3537
60,329
55,651
2.3537
3.0261
70,715
75,481
3.0261
3.6986
71,855
93,844
3.6986
4.3711
82,641
148,049
4.3711
5.0435
98,652
186,045
5.0435
5.716
100,005
192,766
5.716
6.3885
154,932
193,533
6.3885
7.061
2026-02-15T18:20:00Z
XRP-USDT
1.48995
1.48995
1.48995
1.48995
6,982
12,578
1,386
0.3356
0.3356
16,783
7,965
1.0067
1.0067
27,745
18,338
1.6779
1.6779
37,297
30,358
2.3491
2.3491
52,865
78,026
3.0202
3.0202
53,816
92,532
3.6914
3.6914
119,328
105,439
4.3626
4.3626
136,192
169,301
5.0337
5.0337
167,047
175,834
5.7049
5.7049
205,678
197,788
6.3761
6.3761
2026-02-15T18:25:00Z
XRP-USDT
1.48035
1.48035
1.48035
1.48035
12,977.5
25,463
492
0.3378
0.3378
51,770
1,968
1.0133
1.0133
55,903
3,643
1.6888
1.6888
97,006
14,746
2.3643
2.3643
118,341
56,023
3.0398
3.0398
130,360
59,595
3.7153
3.7153
167,022
79,739
4.3909
4.3909
183,563
113,887
5.0664
5.0664
200,336
132,241
5.7419
5.7419
214,606
170,943
6.4174
6.4174
2026-02-15T18:30:00Z
XRP-USDT
1.4768
1.4768
1.4768
1.4768
6,877.5
1,474
12,281
0.6771
0.6771
4,769
16,626
1.3543
1.3543
5,994
20,893
2.0314
2.0314
9,843
30,729
2.7086
2.7086
17,446
32,367
3.3857
3.3857
19,356
42,691
4.0628
4.0628
56,308
61,136
4.74
4.74
120,941
70,040
5.4171
5.4171
138,237
92,354
6.0943
6.0943
175,401
131,253
6.7714
6.7714
2026-02-15T18:35:00Z
XRP-USDT
1.48005
1.48005
1.48005
1.48005
15,674.5
23,388
7,961
0.3378
0.3378
28,129
14,393
1.0135
1.0135
35,470
18,592
1.6891
1.6891
49,927
23,830
2.3648
2.3648
80,254
37,296
3.0404
3.0404
119,842
63,075
3.7161
3.7161
138,570
101,640
4.3917
4.3917
154,535
124,065
5.0674
5.0674
206,715
130,621
5.743
5.743
238,909
160,305
6.4187
6.4187
2026-02-15T18:40:00Z
XRP-USDT
1.47995
1.47995
1.47995
1.47995
11,720
16,680
6,760
0.3378
0.3378
32,981
8,515
1.0135
1.0135
77,706
16,756
1.6892
1.6892
80,888
31,008
2.3649
2.3649
101,256
74,472
3.0406
3.0406
108,415
97,419
3.7163
3.7163
114,761
126,505
4.392
4.392
174,741
132,542
5.0677
5.0677
191,934
135,430
5.7434
5.7434
222,397
194,970
6.4191
6.4191
2026-02-15T18:45:00Z
XRP-USDT
1.46675
1.46675
1.46675
1.46675
8,431
16,562
300
0.3409
0.3409
19,973
1,194
1.0227
1.7044
29,676
2,088
1.7044
2.3862
48,440
13,021
2.3862
3.068
49,650
55,557
3.068
3.7498
59,156
65,899
3.7498
4.4316
60,667
105,140
5.1133
5.1133
88,136
170,510
5.7951
5.7951
120,289
173,816
6.4769
6.4769
129,915
188,663
7.1587
7.1587
2026-02-15T18:50:00Z
XRP-USDT
1.46965
1.46965
1.46965
1.46965
13,618.5
16,262
10,975
0.3402
0.3402
20,536
17,683
1.0207
1.0207
31,618
21,613
1.7011
1.7011
33,999
33,306
2.3815
2.3815
48,010
40,439
3.062
3.062
98,014
66,117
3.7424
3.7424
122,274
140,974
4.4228
4.4228
126,651
162,174
5.1033
5.1033
160,848
181,351
5.7837
5.7837
188,507
242,803
6.4641
6.4641
2026-02-15T18:55:00Z
XRP-USDT
1.46845
1.46845
1.46845
1.46845
16,401.5
32,659
144
0.3405
0.3405
33,720
5,554
1.0215
1.7025
42,500
9,277
1.7025
2.3835
91,894
21,923
2.3835
3.0645
120,542
70,501
3.0645
3.7454
129,348
103,383
3.7454
4.4264
135,644
120,211
4.4264
5.1074
191,270
128,148
5.1074
5.7884
233,340
159,343
5.7884
6.4694
236,839
181,320
6.4694
7.1504
2026-02-15T19:00:00Z
XRP-USDT
1.4639
1.4639
1.4639
1.4639
21,641.5
1,526
41,757
0.6831
0.6831
5,926
123,404
4.0986
1.3662
10,326
154,768
4.7817
2.0493
15,060
164,225
5.4649
2.7324
16,002
198,253
7.5142
3.4155
24,835
231,076
8.1973
4.0986
25,150
239,745
8.8804
4.7817
31,990
250,284
9.5635
5.4649
38,972
302,365
10.2466
6.148
40,498
338,686
10.9297
6.8311
2026-02-15T19:05:00Z
XRP-USDT
1.45945
1.45945
1.45945
1.45945
21,291
34,643
7,939
0.3426
0.3426
34,650
15,255
1.713
1.0278
38,649
16,187
2.3982
1.713
59,552
16,294
3.0834
2.3982
60,083
36,033
3.7685
3.0834
60,835
73,260
4.4537
3.7685
64,733
106,582
5.1389
4.4537
75,269
130,814
5.8241
5.1389
89,445
165,337
6.5093
5.8241
112,250
183,748
7.1945
6.5093
2026-02-15T19:10:00Z
XRP-USDT
1.46085
1.46085
1.46085
1.46085
11,821
6,848
16,794
0.3423
0.3423
11,300
24,942
1.0268
1.0268
16,469
25,406
1.7113
1.7113
28,916
33,178
2.3959
2.3959
33,690
55,371
3.0804
3.0804
41,449
74,015
3.7649
3.7649
49,873
81,086
4.4495
4.4495
52,496
172,378
5.134
5.134
53,524
183,347
5.8185
5.8185
67,019
212,181
6.5031
6.5031
2026-02-15T19:15:00Z
XRP-USDT
1.46065
1.46065
1.46065
1.46065
15,594
23,277
7,911
0.3423
0.3423
26,378
11,336
1.0269
1.0269
38,449
26,165
1.7116
1.7116
40,865
30,638
2.3962
2.3962
51,699
40,911
3.0808
3.0808
58,551
75,354
3.7654
3.7654
62,032
83,930
4.4501
4.4501
80,026
152,109
5.1347
5.1347
88,229
199,802
5.8193
5.8193
91,745
209,885
6.504
6.504
2026-02-15T19:20:00Z
XRP-USDT
1.4671
1.4671
1.4671
1.4671
9,496
3,990
15,002
0.6816
0.6816
13,055
20,249
2.0449
1.3632
23,618
41,792
2.7265
2.0449
26,598
76,633
3.4081
2.7265
27,829
110,901
4.0897
3.4081
27,836
138,000
4.7713
4.0897
30,249
149,248
5.4529
4.7713
55,102
181,636
6.1346
5.4529
56,033
197,187
6.8162
6.1346
69,303
229,420
8.1794
6.8162
2026-02-15T19:25:00Z
XRP-USDT
1.46525
1.46525
1.46525
1.46525
15,798
5,354
26,242
0.3412
0.3412
9,328
41,641
1.0237
1.0237
11,778
43,829
1.7062
1.7062
15,695
51,331
2.3887
2.3887
24,667
93,158
3.0711
3.0711
36,941
118,593
3.7536
3.7536
43,183
145,004
4.4361
4.4361
52,009
179,673
5.1186
5.1186
66,243
205,759
6.4835
5.8011
80,853
254,349
7.166
6.4835
2026-02-15T19:30:00Z
XRP-USDT
1.45415
1.45415
1.45415
1.45415
10,633
10,320
10,946
0.3438
0.3438
10,488
12,791
1.0315
1.7192
14,804
25,956
1.7192
2.4069
15,679
28,749
2.4069
3.0946
24,362
59,114
3.0946
3.7823
33,135
90,666
3.7823
4.47
58,156
107,297
4.47
5.1577
93,963
170,988
5.8453
5.8453
119,816
184,771
6.533
6.533
127,634
193,874
7.2207
7.2207
2026-02-15T19:35:00Z
XRP-USDT
1.44935
1.44935
1.44935
1.44935
17,580.5
21,979
13,182
0.345
0.345
22,608
17,521
1.7249
1.0349
28,742
26,590
3.1048
1.7249
35,313
27,480
3.7948
2.4149
36,996
37,545
4.4848
3.1048
38,671
69,563
6.5547
3.7948
45,687
86,524
7.2446
4.4848
55,032
124,461
7.9346
5.1747
72,185
180,634
8.6246
5.8647
114,214
204,527
9.3145
6.5547
2026-02-15T19:40:00Z
XRP-USDT
1.45315
1.45315
1.45315
1.45315
18,146
16,907
19,385
0.3441
0.3441
17,810
26,263
1.0322
1.0322
23,532
29,445
1.7204
1.7204
25,456
39,695
2.4086
2.4086
29,382
80,719
3.0967
3.0967
38,768
116,718
3.7849
3.7849
39,671
149,069
4.473
4.473
49,338
162,202
5.1612
5.1612
91,682
199,338
7.9138
5.8494
95,122
254,757
8.602
6.5375
2026-02-15T19:45:00Z
XRP-USDT
1.45375
1.45375
1.45375
1.45375
5,265
6,028
4,502
0.3439
0.3439
8,308
9,671
1.0318
3.0954
15,436
41,199
1.7197
3.7833
18,684
54,247
2.4076
4.4712
25,877
84,999
3.0954
5.1591
78,855
125,001
3.7833
5.8469
86,300
128,572
4.4712
6.5348
92,330
153,776
5.1591
7.2227
155,599
202,142
5.8469
7.9106
157,242
208,498
6.5348
8.5985