timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T19:50:00Z | XRP-USDT | 1.45245 | 1.45245 | 1.45245 | 1.45245 | 9,785.5 | 8,262 | 11,309 | 0.3442 | 0.3442 | 23,418 | 16,760 | 1.0327 | 1.0327 | 67,925 | 35,890 | 1.7212 | 1.7212 | 113,440 | 63,861 | 2.4097 | 2.4097 | 127,142 | 109,283 | 3.0982 | 3.0982 | 134,129 | 146,506 | 3.7867 | 3.7867 | 136,186 | 155,021 | 5.1637 | 4.4752 | 138,225 | 168,777 | 5.8522 | 5.1637 | 152,187 | 188,484 | 6.5407 | 6.5407 | 158,310 | 290,758 | 7.2292 | 7.2292 |
2026-02-15T19:55:00Z | XRP-USDT | 1.45295 | 1.45295 | 1.45295 | 1.45295 | 33,192 | 6,886 | 59,498 | 0.3441 | 0.3441 | 7,063 | 88,383 | 1.0324 | 1.0324 | 11,174 | 125,321 | 1.7206 | 1.7206 | 13,211 | 164,435 | 2.4089 | 2.4089 | 14,559 | 202,524 | 3.0971 | 3.0971 | 18,627 | 214,751 | 3.7854 | 3.7854 | 25,102 | 258,716 | 4.4737 | 4.4737 | 27,191 | 287,132 | 5.1619 | 5.1619 | 38,111 | 296,752 | 5.8502 | 5.8502 | 62,167 | 332,982 | 6.5384 | 6.5384 |
2026-02-15T20:00:00Z | XRP-USDT | 1.44465 | 1.44465 | 1.44465 | 1.44465 | 16,144.5 | 8,964 | 23,325 | 0.3461 | 0.3461 | 13,069 | 35,481 | 1.0383 | 1.0383 | 17,201 | 90,641 | 1.7305 | 1.7305 | 24,080 | 109,026 | 2.4227 | 2.4227 | 30,139 | 181,358 | 3.1149 | 3.1149 | 39,757 | 216,153 | 3.8072 | 3.8072 | 47,380 | 233,030 | 4.4994 | 4.4994 | 54,304 | 258,122 | 5.1916 | 5.1916 | 71,600 | 295,629 | 5.8838 | 5.8838 | 74,336 | 306,101 | 6.576 | 6.576 |
2026-02-15T20:05:00Z | XRP-USDT | 1.45235 | 1.45235 | 1.45235 | 1.45235 | 21,328.5 | 212 | 42,445 | 0.3443 | 0.3443 | 456 | 47,849 | 1.7213 | 1.0328 | 1,203 | 136,766 | 2.4099 | 1.7213 | 6,445 | 143,554 | 3.0984 | 2.4099 | 7,522 | 168,776 | 3.787 | 3.0984 | 9,700 | 223,746 | 4.4755 | 3.787 | 14,508 | 229,280 | 5.164 | 4.4755 | 21,420 | 244,212 | 5.8526 | 5.164 | 23,309 | 308,545 | 6.5411 | 5.8526 | 27,820 | 332,569 | 7.2297 | 6.5411 |
2026-02-15T20:10:00Z | XRP-USDT | 1.45515 | 1.45515 | 1.45515 | 1.45515 | 11,635.5 | 9,831 | 13,440 | 0.3436 | 0.3436 | 10,714 | 15,875 | 1.0308 | 1.0308 | 19,624 | 30,129 | 1.718 | 1.718 | 20,507 | 46,259 | 2.4053 | 2.4053 | 32,391 | 62,272 | 3.0925 | 3.0925 | 37,191 | 99,542 | 3.7797 | 3.7797 | 43,754 | 152,479 | 4.4669 | 4.4669 | 45,554 | 165,528 | 5.1541 | 5.1541 | 82,480 | 173,613 | 5.8413 | 5.8413 | 104,158 | 206,165 | 6.5285 | 6.5285 |
2026-02-15T20:15:00Z | XRP-USDT | 1.45095 | 1.45095 | 1.45095 | 1.45095 | 20,930.5 | 37,348 | 4,513 | 0.3446 | 0.3446 | 41,502 | 6,082 | 1.0338 | 1.723 | 43,579 | 9,095 | 1.723 | 2.4122 | 49,827 | 24,436 | 2.4122 | 3.1014 | 52,586 | 56,759 | 3.1014 | 3.7906 | 60,042 | 72,687 | 3.7906 | 4.4798 | 69,243 | 130,015 | 4.4798 | 5.169 | 89,002 | 160,336 | 5.169 | 5.8582 | 124,815 | 171,417 | 5.8582 | 6.5474 | 135,443 | 226,715 | 6.5474 | 7.2366 |
2026-02-15T20:20:00Z | XRP-USDT | 1.45605 | 1.45605 | 1.45605 | 1.45605 | 20,490 | 9,781 | 31,199 | 0.3434 | 0.3434 | 10,686 | 50,699 | 1.0302 | 1.0302 | 19,570 | 75,859 | 1.717 | 1.717 | 28,805 | 111,633 | 2.4038 | 2.4038 | 41,192 | 133,471 | 3.0906 | 3.0906 | 47,541 | 159,274 | 3.7773 | 3.7773 | 47,691 | 203,905 | 4.4641 | 4.4641 | 55,433 | 235,932 | 5.1509 | 5.1509 | 67,743 | 265,880 | 5.8377 | 5.8377 | 75,473 | 302,114 | 6.5245 | 6.5245 |
2026-02-15T20:25:00Z | XRP-USDT | 1.45615 | 1.45615 | 1.45615 | 1.45615 | 14,305.5 | 2,747 | 25,864 | 0.3434 | 0.3434 | 8,248 | 70,801 | 1.7169 | 1.0301 | 18,494 | 96,674 | 2.4036 | 1.7169 | 24,400 | 134,248 | 3.0903 | 2.4036 | 29,044 | 176,282 | 3.7771 | 3.0903 | 35,980 | 228,644 | 4.4638 | 3.7771 | 39,567 | 279,896 | 5.1506 | 4.4638 | 41,242 | 301,915 | 5.8373 | 5.1506 | 44,763 | 303,287 | 6.5241 | 5.8373 | 56,475 | 345,626 | 7.2108 | 6.5241 |
2026-02-15T20:30:00Z | XRP-USDT | 1.46175 | 1.46175 | 1.46175 | 1.46175 | 10,044.5 | 14,399 | 5,690 | 1.0262 | 1.0262 | 31,243 | 13,121 | 1.7103 | 1.7103 | 56,965 | 21,572 | 2.3944 | 2.3944 | 70,534 | 33,444 | 3.0785 | 3.0785 | 128,005 | 43,743 | 3.7626 | 3.7626 | 191,930 | 89,895 | 4.4467 | 4.4467 | 237,967 | 103,966 | 5.1308 | 5.1308 | 343,017 | 129,486 | 5.8149 | 5.8149 | 445,446 | 177,625 | 6.4991 | 6.4991 | 466,520 | 186,656 | 7.1832 | 7.1832 |
2026-02-15T20:35:00Z | XRP-USDT | 1.46255 | 1.46255 | 1.46255 | 1.46255 | 5,520 | 2,765 | 8,275 | 0.3419 | 0.3419 | 5,173 | 20,290 | 1.0256 | 1.0256 | 17,261 | 32,650 | 1.7093 | 1.7093 | 33,435 | 49,358 | 2.3931 | 2.3931 | 36,048 | 126,516 | 3.0768 | 3.0768 | 41,028 | 157,237 | 3.7606 | 3.7606 | 42,541 | 223,897 | 4.4443 | 4.4443 | 52,898 | 256,462 | 5.128 | 5.128 | 76,132 | 268,924 | 5.8118 | 5.8118 | 77,381 | 274,455 | 6.4955 | 6.4955 |
2026-02-15T20:40:00Z | XRP-USDT | 1.46225 | 1.46225 | 1.46225 | 1.46225 | 24,953.5 | 46,399 | 3,508 | 0.3419 | 0.3419 | 47,237 | 5,713 | 1.0258 | 1.0258 | 54,107 | 10,111 | 1.7097 | 1.7097 | 61,789 | 22,627 | 2.3936 | 2.3936 | 81,926 | 60,449 | 3.0774 | 3.0774 | 84,560 | 94,231 | 3.7613 | 3.7613 | 91,405 | 126,184 | 4.4452 | 4.4452 | 92,282 | 154,944 | 5.1291 | 5.1291 | 101,511 | 168,323 | 5.813 | 5.813 | 122,281 | 204,803 | 6.4968 | 6.4968 |
2026-02-15T20:45:00Z | XRP-USDT | 1.4604 | 1.4604 | 1.4604 | 1.4604 | 9,010 | 17,779 | 241 | 0.6847 | 0.6847 | 26,224 | 15,008 | 1.3695 | 1.3695 | 46,480 | 21,508 | 2.0542 | 2.0542 | 73,390 | 29,257 | 2.739 | 2.739 | 91,550 | 55,665 | 3.4237 | 3.4237 | 96,517 | 96,364 | 4.1085 | 4.1085 | 100,387 | 137,030 | 4.7932 | 4.7932 | 107,087 | 155,805 | 5.478 | 5.478 | 118,768 | 217,318 | 6.1627 | 6.1627 | 126,575 | 221,511 | 6.8474 | 6.8474 |
2026-02-15T20:50:00Z | XRP-USDT | 1.45825 | 1.45825 | 1.45825 | 1.45825 | 13,273 | 7 | 26,539 | 0.3429 | 0.3429 | 3,438 | 41,361 | 1.0286 | 1.0286 | 10,338 | 68,805 | 1.7144 | 1.7144 | 17,796 | 110,021 | 2.4001 | 2.4001 | 25,895 | 115,816 | 3.0859 | 3.0859 | 47,392 | 137,343 | 3.7716 | 3.7716 | 53,653 | 175,198 | 4.4574 | 4.4574 | 76,525 | 193,980 | 5.8289 | 5.1432 | 107,852 | 225,749 | 6.5147 | 5.8289 | 126,481 | 268,705 | 7.2004 | 6.5147 |
2026-02-15T20:55:00Z | XRP-USDT | 1.46105 | 1.46105 | 1.46105 | 1.46105 | 7,016 | 2,806 | 11,226 | 0.3422 | 0.3422 | 7,111 | 17,121 | 1.0267 | 1.0267 | 13,350 | 35,374 | 1.7111 | 1.7111 | 21,642 | 95,700 | 2.3955 | 2.3955 | 29,108 | 139,986 | 3.08 | 3.08 | 46,333 | 153,292 | 3.7644 | 3.7644 | 48,966 | 188,661 | 4.4489 | 4.4489 | 54,031 | 227,297 | 5.1333 | 5.1333 | 84,693 | 234,849 | 5.8177 | 5.8177 | 102,102 | 259,394 | 6.5022 | 6.5022 |
2026-02-15T21:00:00Z | XRP-USDT | 1.46515 | 1.46515 | 1.46515 | 1.46515 | 16,512.5 | 22,149 | 10,876 | 0.3413 | 0.3413 | 29,993 | 19,493 | 1.0238 | 3.0714 | 39,677 | 59,732 | 1.7063 | 3.7539 | 63,340 | 90,954 | 2.3888 | 4.4364 | 103,669 | 105,266 | 3.0714 | 5.1189 | 110,500 | 110,501 | 3.7539 | 5.8015 | 128,884 | 129,938 | 4.4364 | 6.484 | 146,806 | 184,215 | 5.1189 | 7.1665 | 215,257 | 216,404 | 5.8015 | 7.849 | 237,391 | 217,875 | 6.484 | 8.5315 |
2026-02-15T21:05:00Z | XRP-USDT | 1.46565 | 1.46565 | 1.46565 | 1.46565 | 9,962.5 | 18,466 | 1,459 | 0.3411 | 0.3411 | 25,916 | 3,719 | 1.0234 | 1.0234 | 33,611 | 21,173 | 1.7057 | 1.7057 | 46,075 | 54,149 | 2.388 | 2.388 | 61,188 | 93,773 | 3.0703 | 3.0703 | 78,937 | 100,236 | 3.7526 | 3.7526 | 82,234 | 115,737 | 4.4349 | 4.4349 | 96,722 | 180,802 | 5.1172 | 5.1172 | 120,410 | 196,756 | 5.7995 | 5.7995 | 171,339 | 237,706 | 6.4818 | 6.4818 |
2026-02-15T21:10:00Z | XRP-USDT | 1.46515 | 1.46515 | 1.46515 | 1.46515 | 14,877 | 18,868 | 10,886 | 0.3413 | 0.3413 | 20,245 | 37,995 | 1.0238 | 1.0238 | 23,213 | 79,960 | 1.7063 | 1.7063 | 26,796 | 120,303 | 2.3888 | 2.3888 | 38,098 | 144,202 | 3.0714 | 3.0714 | 56,355 | 215,866 | 3.7539 | 3.7539 | 66,319 | 222,048 | 4.4364 | 4.4364 | 90,605 | 234,057 | 5.1189 | 5.1189 | 132,207 | 317,965 | 5.8015 | 5.8015 | 182,125 | 329,449 | 6.484 | 6.484 |
2026-02-15T21:15:00Z | XRP-USDT | 1.46825 | 1.46825 | 1.46825 | 1.46825 | 11,481 | 1,304 | 21,658 | 0.3405 | 0.3405 | 1,311 | 44,859 | 1.0216 | 1.0216 | 1,865 | 70,373 | 1.7027 | 1.7027 | 11,857 | 107,365 | 2.3838 | 2.3838 | 12,417 | 170,783 | 3.0649 | 3.0649 | 29,854 | 189,985 | 3.746 | 3.746 | 47,838 | 278,499 | 4.427 | 4.427 | 58,106 | 296,471 | 5.1081 | 5.1081 | 60,356 | 300,247 | 5.7892 | 5.7892 | 113,710 | 324,133 | 6.4703 | 6.4703 |
2026-02-15T21:20:00Z | XRP-USDT | 1.47205 | 1.47205 | 1.47205 | 1.47205 | 15,059 | 21,985 | 8,133 | 0.3397 | 0.3397 | 26,614 | 27,983 | 1.019 | 1.019 | 27,547 | 43,301 | 1.6983 | 1.6983 | 30,918 | 79,995 | 2.3776 | 2.3776 | 40,843 | 122,597 | 3.057 | 3.057 | 57,649 | 128,476 | 3.7363 | 3.7363 | 61,049 | 170,093 | 4.4156 | 4.4156 | 67,290 | 213,177 | 5.0949 | 5.0949 | 108,536 | 255,735 | 5.7743 | 5.7743 | 127,293 | 268,187 | 6.4536 | 6.4536 |
2026-02-15T21:25:00Z | XRP-USDT | 1.46945 | 1.46945 | 1.46945 | 1.46945 | 13,620.5 | 26,225 | 1,016 | 0.3403 | 0.3403 | 64,179 | 3,201 | 1.0208 | 1.0208 | 136,016 | 6,759 | 1.7013 | 2.3818 | 179,220 | 7,691 | 2.3818 | 3.0624 | 191,414 | 15,430 | 3.0624 | 3.7429 | 205,465 | 25,778 | 3.7429 | 4.4234 | 230,439 | 32,738 | 4.4234 | 5.104 | 265,895 | 39,260 | 5.104 | 5.7845 | 279,066 | 76,765 | 5.7845 | 6.465 | 335,960 | 96,294 | 6.465 | 7.1455 |
2026-02-15T21:30:00Z | XRP-USDT | 1.46915 | 1.46915 | 1.46915 | 1.46915 | 15,535.5 | 24,363 | 6,708 | 0.3403 | 0.3403 | 31,093 | 7,508 | 1.021 | 1.021 | 35,383 | 19,994 | 1.7017 | 1.7017 | 50,803 | 61,405 | 2.3823 | 2.3823 | 57,870 | 68,214 | 3.063 | 3.063 | 67,166 | 78,206 | 3.7437 | 3.7437 | 108,274 | 93,092 | 4.4243 | 4.4243 | 120,811 | 145,328 | 5.105 | 5.105 | 179,484 | 172,649 | 5.7857 | 5.7857 | 213,644 | 214,485 | 6.4663 | 6.4663 |
2026-02-15T21:35:00Z | XRP-USDT | 1.46985 | 1.46985 | 1.46985 | 1.46985 | 14,409 | 1,527 | 27,291 | 0.3402 | 0.3402 | 8,072 | 32,564 | 1.0205 | 1.0205 | 16,147 | 39,233 | 1.7009 | 1.7009 | 20,610 | 45,938 | 2.3812 | 2.3812 | 93,942 | 65,737 | 3.0615 | 3.0615 | 122,154 | 75,490 | 3.7419 | 3.7419 | 144,722 | 76,717 | 4.4222 | 4.4222 | 149,666 | 93,402 | 5.1026 | 5.1026 | 189,893 | 154,961 | 5.7829 | 5.7829 | 206,993 | 182,001 | 6.4632 | 6.4632 |
2026-02-15T21:40:00Z | XRP-USDT | 1.46515 | 1.46515 | 1.46515 | 1.46515 | 18,164 | 35,390 | 938 | 0.3413 | 0.3413 | 44,653 | 5,290 | 1.0238 | 1.0238 | 54,485 | 29,248 | 1.7063 | 1.7063 | 91,844 | 57,996 | 2.3888 | 2.3888 | 109,714 | 58,934 | 3.0714 | 3.0714 | 112,207 | 59,953 | 3.7539 | 3.7539 | 165,441 | 72,089 | 4.4364 | 4.4364 | 186,291 | 82,573 | 5.1189 | 5.1189 | 191,609 | 117,630 | 5.8015 | 5.8015 | 224,614 | 150,953 | 6.484 | 6.484 |
2026-02-15T21:45:00Z | XRP-USDT | 1.46635 | 1.46635 | 1.46635 | 1.46635 | 10,705 | 20,544 | 866 | 1.0229 | 1.0229 | 22,499 | 2,703 | 1.7049 | 1.7049 | 28,365 | 9,430 | 2.3869 | 2.3869 | 72,202 | 13,388 | 3.0688 | 3.0688 | 102,901 | 27,222 | 3.7508 | 3.7508 | 114,576 | 90,434 | 4.4328 | 4.4328 | 148,499 | 124,059 | 5.1147 | 5.1147 | 155,351 | 137,386 | 5.7967 | 5.7967 | 200,408 | 186,811 | 6.4787 | 6.4787 | 213,236 | 187,784 | 7.1606 | 7.1606 |
2026-02-15T21:50:00Z | XRP-USDT | 1.47125 | 1.47125 | 1.47125 | 1.47125 | 10,429.5 | 6,937 | 13,922 | 0.3398 | 0.3398 | 46,538 | 20,035 | 1.0195 | 1.0195 | 82,827 | 28,064 | 1.6992 | 1.6992 | 101,808 | 38,154 | 2.3789 | 2.3789 | 121,310 | 42,322 | 3.0586 | 3.0586 | 157,068 | 75,593 | 3.7383 | 3.7383 | 168,111 | 98,270 | 4.418 | 4.418 | 175,894 | 122,383 | 5.0977 | 5.0977 | 239,124 | 159,262 | 5.7774 | 5.7774 | 276,154 | 170,583 | 6.4571 | 6.4571 |
2026-02-15T21:55:00Z | XRP-USDT | 1.47145 | 1.47145 | 1.47145 | 1.47145 | 19,859.5 | 28,980 | 10,739 | 0.3398 | 0.3398 | 70,479 | 11,501 | 1.0194 | 1.0194 | 84,696 | 24,112 | 1.699 | 1.699 | 107,539 | 25,643 | 2.3786 | 2.3786 | 145,124 | 39,068 | 3.0582 | 3.0582 | 183,309 | 63,277 | 3.7378 | 3.7378 | 201,947 | 76,393 | 4.4174 | 4.4174 | 242,304 | 84,187 | 5.097 | 5.097 | 251,001 | 112,688 | 5.7766 | 5.7766 | 260,611 | 145,373 | 6.4562 | 6.4562 |
2026-02-15T22:00:00Z | XRP-USDT | 1.46945 | 1.46945 | 1.46945 | 1.46945 | 14,498.5 | 22,189 | 6,808 | 0.3403 | 0.3403 | 31,119 | 12,038 | 1.0208 | 1.7013 | 78,605 | 32,743 | 1.7013 | 2.3818 | 123,593 | 37,302 | 2.3818 | 3.0624 | 132,889 | 47,084 | 3.0624 | 3.7429 | 178,161 | 66,556 | 3.7429 | 4.4234 | 179,699 | 92,968 | 4.4234 | 5.104 | 212,861 | 125,671 | 5.104 | 5.7845 | 257,381 | 128,908 | 5.7845 | 6.465 | 258,436 | 159,506 | 6.465 | 7.1455 |
2026-02-15T22:05:00Z | XRP-USDT | 1.47345 | 1.47345 | 1.47345 | 1.47345 | 3,096.5 | 1,367 | 4,826 | 0.3393 | 0.3393 | 3,421 | 7,728 | 1.018 | 1.018 | 5,473 | 13,143 | 1.6967 | 1.6967 | 17,448 | 21,470 | 2.3754 | 2.3754 | 22,937 | 78,238 | 3.0541 | 3.0541 | 24,580 | 81,008 | 3.7327 | 3.7327 | 66,452 | 110,709 | 4.4114 | 4.4114 | 80,124 | 123,909 | 5.0901 | 5.0901 | 139,398 | 183,180 | 5.7688 | 5.7688 | 169,082 | 189,440 | 6.4475 | 6.4475 |
2026-02-15T22:10:00Z | XRP-USDT | 1.47125 | 1.47125 | 1.47125 | 1.47125 | 10,022.5 | 3,438 | 16,607 | 0.3398 | 0.3398 | 5,118 | 39,260 | 1.0195 | 1.0195 | 7,401 | 48,633 | 1.6992 | 1.6992 | 11,845 | 88,655 | 2.3789 | 2.3789 | 18,488 | 102,892 | 3.0586 | 3.0586 | 31,482 | 153,568 | 3.7383 | 3.7383 | 40,944 | 194,600 | 4.418 | 4.418 | 72,907 | 206,978 | 5.0977 | 5.0977 | 117,751 | 226,641 | 5.7774 | 5.7774 | 128,497 | 229,541 | 6.4571 | 6.4571 |
2026-02-15T22:15:00Z | XRP-USDT | 1.46985 | 1.46985 | 1.46985 | 1.46985 | 16,863.5 | 185 | 33,542 | 0.3402 | 0.3402 | 929 | 74,316 | 1.7009 | 1.0205 | 1,362 | 84,587 | 3.0615 | 1.7009 | 1,897 | 101,162 | 3.7419 | 2.3812 | 3,882 | 127,842 | 4.4222 | 3.0615 | 12,590 | 144,903 | 5.1026 | 3.7419 | 14,690 | 179,152 | 6.4632 | 4.4222 | 21,704 | 254,488 | 7.1436 | 5.1026 | 41,894 | 275,078 | 8.5043 | 5.7829 | 52,383 | 277,255 | 9.1846 | 6.4632 |
2026-02-15T22:20:00Z | XRP-USDT | 1.47405 | 1.47405 | 1.47405 | 1.47405 | 21,204.5 | 27,754 | 14,655 | 0.3392 | 0.3392 | 29,366 | 17,102 | 1.0176 | 1.0176 | 35,714 | 24,812 | 1.696 | 1.696 | 43,411 | 53,035 | 2.3744 | 2.3744 | 58,101 | 86,417 | 3.0528 | 3.0528 | 62,461 | 118,866 | 3.7312 | 3.7312 | 72,646 | 123,766 | 4.4096 | 4.4096 | 81,108 | 195,804 | 5.088 | 5.088 | 89,981 | 242,150 | 5.7664 | 5.7664 | 90,822 | 276,550 | 6.4448 | 6.4448 |
2026-02-15T22:25:00Z | XRP-USDT | 1.47495 | 1.47495 | 1.47495 | 1.47495 | 10,786 | 16,375 | 5,197 | 0.339 | 0.339 | 17,231 | 36,222 | 1.017 | 1.017 | 21,991 | 58,343 | 1.695 | 1.695 | 27,786 | 96,975 | 2.373 | 2.373 | 41,931 | 115,988 | 3.051 | 3.051 | 51,917 | 144,833 | 3.7289 | 3.7289 | 59,636 | 211,172 | 4.4069 | 4.4069 | 66,175 | 258,099 | 5.0849 | 5.0849 | 95,600 | 275,199 | 5.7629 | 5.7629 | 149,167 | 323,473 | 6.4409 | 6.4409 |
2026-02-15T22:30:00Z | XRP-USDT | 1.47965 | 1.47965 | 1.47965 | 1.47965 | 18,790 | 27 | 37,553 | 0.3379 | 0.3379 | 1,011 | 53,018 | 1.6896 | 1.0138 | 1,953 | 60,127 | 2.3654 | 1.6896 | 10,858 | 87,770 | 3.0413 | 2.3654 | 11,768 | 138,848 | 3.7171 | 3.0413 | 19,770 | 174,024 | 4.3929 | 3.7171 | 23,124 | 196,130 | 5.0688 | 4.3929 | 24,034 | 237,003 | 5.7446 | 5.0688 | 24,218 | 245,250 | 6.4204 | 5.7446 | 39,642 | 267,710 | 7.0963 | 6.4204 |
2026-02-15T22:35:00Z | XRP-USDT | 1.48765 | 1.48765 | 1.48765 | 1.48765 | 16,063.5 | 31,244 | 883 | 0.3361 | 0.3361 | 73,212 | 5,128 | 1.0083 | 1.0083 | 77,031 | 9,373 | 1.6805 | 1.6805 | 114,386 | 14,342 | 2.3527 | 2.3527 | 155,575 | 25,841 | 3.0249 | 3.0249 | 182,224 | 26,573 | 3.6971 | 3.6971 | 187,423 | 36,657 | 4.3693 | 4.3693 | 217,107 | 43,379 | 5.0415 | 5.0415 | 249,144 | 47,104 | 5.7137 | 5.7137 | 266,956 | 58,442 | 6.3859 | 6.3859 |
2026-02-15T22:40:00Z | XRP-USDT | 1.48335 | 1.48335 | 1.48335 | 1.48335 | 15,003 | 19,588 | 10,418 | 0.3371 | 0.3371 | 31,585 | 18,189 | 1.0112 | 1.0112 | 47,317 | 27,078 | 1.6854 | 1.6854 | 52,975 | 41,625 | 2.3595 | 2.3595 | 61,068 | 47,741 | 3.0337 | 3.0337 | 72,735 | 75,561 | 3.7078 | 3.7078 | 110,805 | 92,843 | 4.382 | 4.382 | 129,258 | 127,093 | 5.0561 | 5.0561 | 192,325 | 153,611 | 5.7303 | 5.7303 | 210,226 | 190,482 | 6.4044 | 6.4044 |
2026-02-15T22:50:00Z | XRP-USDT | 1.48705 | 1.48705 | 1.48705 | 1.48705 | 25,938 | 4,535 | 47,341 | 0.3362 | 0.3362 | 8,057 | 51,996 | 1.0087 | 1.0087 | 14,397 | 62,086 | 1.6812 | 1.6812 | 18,497 | 130,776 | 2.3537 | 2.3537 | 22,472 | 146,847 | 3.0261 | 3.0261 | 37,108 | 162,069 | 3.6986 | 3.6986 | 45,828 | 196,036 | 4.3711 | 4.3711 | 87,556 | 210,409 | 5.0435 | 5.0435 | 103,074 | 243,317 | 5.716 | 5.716 | 172,983 | 294,430 | 6.3885 | 6.3885 |
2026-02-15T22:55:00Z | XRP-USDT | 1.48445 | 1.48445 | 1.48445 | 1.48445 | 10,290.5 | 5,111 | 15,470 | 0.3368 | 0.3368 | 9,419 | 28,148 | 1.0105 | 1.0105 | 14,662 | 65,435 | 1.6841 | 1.6841 | 27,863 | 88,701 | 2.3578 | 2.3578 | 39,410 | 115,378 | 3.0314 | 3.0314 | 51,055 | 156,610 | 3.7051 | 3.7051 | 66,230 | 172,513 | 4.3787 | 4.3787 | 72,200 | 195,383 | 5.0524 | 5.0524 | 83,459 | 254,655 | 5.726 | 5.726 | 113,143 | 295,568 | 6.3997 | 6.3997 |
2026-02-15T23:00:00Z | XRP-USDT | 1.47285 | 1.47285 | 1.47285 | 1.47285 | 1,336.5 | 1,785 | 888 | 0.3395 | 0.3395 | 5,500 | 6,422 | 1.0184 | 1.0184 | 6,339 | 9,691 | 1.6974 | 1.6974 | 14,508 | 25,088 | 2.3763 | 2.3763 | 29,863 | 45,949 | 3.0553 | 3.0553 | 32,709 | 115,047 | 3.7343 | 3.7343 | 68,307 | 133,644 | 4.4132 | 4.4132 | 82,444 | 139,017 | 5.0922 | 5.0922 | 92,181 | 188,247 | 5.7711 | 5.7711 | 125,806 | 205,865 | 6.4501 | 6.4501 |
2026-02-15T23:05:00Z | XRP-USDT | 1.45995 | 1.45995 | 1.45995 | 1.45995 | 19,434 | 31,784 | 7,084 | 0.3425 | 0.3425 | 46,806 | 15,510 | 1.0274 | 1.0274 | 50,233 | 80,641 | 1.7124 | 1.7124 | 55,427 | 85,769 | 2.3973 | 2.3973 | 58,372 | 92,664 | 3.0823 | 3.0823 | 69,564 | 122,503 | 3.7673 | 3.7673 | 72,816 | 159,755 | 4.4522 | 4.4522 | 104,372 | 191,913 | 5.1372 | 5.1372 | 123,882 | 214,729 | 5.8221 | 5.8221 | 138,323 | 256,441 | 6.5071 | 6.5071 |
2026-02-15T23:10:00Z | XRP-USDT | 1.46365 | 1.46365 | 1.46365 | 1.46365 | 19,538.5 | 23,639 | 15,438 | 0.3416 | 0.3416 | 24,808 | 17,017 | 1.7081 | 1.0248 | 29,804 | 57,279 | 2.3913 | 1.7081 | 42,730 | 63,155 | 3.0745 | 2.3913 | 100,819 | 86,071 | 3.7577 | 3.0745 | 106,358 | 134,797 | 4.441 | 3.7577 | 121,202 | 155,174 | 5.1242 | 4.441 | 176,734 | 171,329 | 5.8074 | 5.1242 | 190,235 | 238,128 | 6.4906 | 5.8074 | 197,220 | 290,661 | 7.1738 | 6.4906 |
2026-02-15T23:15:00Z | XRP-USDT | 1.46005 | 1.46005 | 1.46005 | 1.46005 | 13,243.5 | 8,773 | 17,714 | 0.3425 | 0.3425 | 13,001 | 29,305 | 1.0274 | 1.0274 | 21,252 | 40,883 | 1.7123 | 1.7123 | 55,422 | 57,935 | 2.3972 | 2.3972 | 74,322 | 72,350 | 3.0821 | 3.0821 | 89,225 | 127,166 | 3.767 | 3.767 | 126,913 | 160,946 | 4.4519 | 4.4519 | 136,999 | 173,677 | 5.1368 | 5.1368 | 158,132 | 206,922 | 5.8217 | 5.8217 | 203,435 | 208,815 | 6.5066 | 6.5066 |
2026-02-15T23:20:00Z | XRP-USDT | 1.46235 | 1.46235 | 1.46235 | 1.46235 | 4,025.5 | 5,059 | 2,992 | 1.0257 | 1.0257 | 11,936 | 13,243 | 1.7096 | 1.7096 | 40,270 | 31,422 | 2.3934 | 2.3934 | 69,433 | 34,044 | 3.0772 | 3.0772 | 71,900 | 91,974 | 3.7611 | 3.7611 | 119,572 | 96,261 | 4.4449 | 4.4449 | 168,955 | 102,291 | 6.4964 | 5.1287 | 181,234 | 157,455 | 7.1802 | 5.8126 | 211,502 | 197,730 | 7.8641 | 6.4964 | 237,082 | 208,851 | 8.5479 | 7.1802 |
2026-02-15T23:25:00Z | XRP-USDT | 1.46755 | 1.46755 | 1.46755 | 1.46755 | 7,499.5 | 10,045 | 4,954 | 0.3407 | 0.3407 | 16,736 | 18,074 | 1.0221 | 1.0221 | 26,889 | 29,401 | 1.7035 | 1.7035 | 31,991 | 42,003 | 2.3849 | 2.3849 | 71,995 | 65,795 | 3.0663 | 3.0663 | 76,465 | 98,189 | 3.7477 | 3.7477 | 111,207 | 121,816 | 4.4292 | 4.4292 | 150,881 | 179,146 | 5.1106 | 5.1106 | 154,094 | 189,725 | 5.792 | 5.792 | 180,129 | 252,021 | 6.4734 | 6.4734 |
2026-02-15T23:30:00Z | XRP-USDT | 1.47205 | 1.47205 | 1.47205 | 1.47205 | 9,917 | 15,952 | 3,882 | 0.3397 | 0.3397 | 24,434 | 4,487 | 1.019 | 1.019 | 31,311 | 24,172 | 1.6983 | 1.6983 | 50,840 | 32,632 | 2.3776 | 2.3776 | 64,231 | 49,880 | 3.057 | 3.057 | 73,106 | 62,816 | 3.7363 | 3.7363 | 86,935 | 72,912 | 4.4156 | 4.4156 | 135,813 | 160,258 | 5.0949 | 5.0949 | 186,824 | 164,155 | 5.7743 | 5.7743 | 189,528 | 179,867 | 6.4536 | 6.4536 |
2026-02-15T23:35:00Z | XRP-USDT | 1.47005 | 1.47005 | 1.47005 | 1.47005 | 24,193.5 | 32,199 | 16,188 | 0.3401 | 0.3401 | 82,031 | 26,110 | 1.0204 | 1.0204 | 156,155 | 39,038 | 1.7006 | 1.7006 | 196,469 | 56,239 | 2.3809 | 2.3809 | 213,982 | 91,494 | 3.0611 | 3.0611 | 220,605 | 145,694 | 3.7414 | 3.7414 | 267,790 | 163,766 | 4.4216 | 4.4216 | 274,312 | 174,530 | 5.1019 | 5.1019 | 294,496 | 225,874 | 5.7821 | 5.7821 | 325,729 | 239,941 | 6.4624 | 6.4624 |
2026-02-15T23:40:00Z | XRP-USDT | 1.47005 | 1.47005 | 1.47005 | 1.47005 | 7,881.5 | 12,360 | 3,403 | 0.3401 | 0.3401 | 14,247 | 4,653 | 1.0204 | 1.0204 | 23,953 | 35,492 | 1.7006 | 1.7006 | 41,581 | 66,792 | 2.3809 | 2.3809 | 51,910 | 100,756 | 3.0611 | 3.0611 | 64,372 | 147,966 | 3.7414 | 3.7414 | 105,840 | 197,420 | 4.4216 | 4.4216 | 126,704 | 222,539 | 5.1019 | 5.1019 | 162,289 | 259,048 | 5.7821 | 5.7821 | 206,481 | 263,828 | 6.4624 | 6.4624 |
2026-02-15T23:45:00Z | XRP-USDT | 1.47345 | 1.47345 | 1.47345 | 1.47345 | 32,740.5 | 1,770 | 63,711 | 2.3754 | 2.3754 | 6,811 | 128,849 | 3.0541 | 3.0541 | 14,301 | 145,974 | 3.7327 | 3.7327 | 33,316 | 185,470 | 4.4114 | 4.4114 | 44,421 | 227,175 | 5.0901 | 5.0901 | 45,961 | 245,543 | 5.7688 | 5.7688 | 63,041 | 265,096 | 6.4475 | 6.4475 | 96,910 | 265,104 | 7.1261 | 7.1261 | 126,656 | 267,374 | 7.8048 | 7.8048 | 138,596 | 317,481 | 8.4835 | 8.4835 |
2026-02-15T23:50:00Z | XRP-USDT | 1.47445 | 1.47445 | 1.47445 | 1.47445 | 23,554 | 26,604 | 20,504 | 0.3391 | 0.3391 | 27,536 | 23,897 | 1.0173 | 1.0173 | 31,680 | 64,699 | 1.6955 | 1.6955 | 41,413 | 79,855 | 2.3738 | 2.3738 | 52,788 | 104,904 | 3.052 | 3.052 | 78,816 | 165,769 | 3.7302 | 3.7302 | 128,878 | 170,946 | 4.4084 | 4.4084 | 139,118 | 182,772 | 5.0866 | 5.0866 | 160,499 | 259,395 | 5.7649 | 5.7649 | 193,379 | 272,977 | 6.4431 | 6.4431 |
2026-02-15T23:55:00Z | XRP-USDT | 1.47425 | 1.47425 | 1.47425 | 1.47425 | 26,357.5 | 300 | 52,415 | 0.3392 | 0.3392 | 3,427 | 61,749 | 1.0175 | 1.0175 | 4,360 | 93,778 | 1.6958 | 1.6958 | 7,681 | 111,212 | 2.3741 | 2.3741 | 10,451 | 115,310 | 3.0524 | 3.0524 | 25,704 | 121,047 | 3.7307 | 3.7307 | 33,798 | 178,757 | 4.409 | 4.409 | 41,230 | 185,021 | 5.0873 | 5.7656 | 65,145 | 187,442 | 5.7656 | 6.444 | 84,845 | 267,158 | 6.444 | 7.1223 |
2026-02-16T00:00:00Z | XRP-USDT | 1.47385 | 1.47385 | 1.47385 | 1.47385 | 8,193.5 | 2,565 | 13,822 | 0.3392 | 0.3392 | 3,497 | 28,091 | 1.0177 | 1.6962 | 5,261 | 58,454 | 1.6962 | 2.3747 | 6,193 | 69,500 | 2.3747 | 3.0532 | 14,189 | 74,077 | 3.0532 | 3.7317 | 36,401 | 90,324 | 3.7317 | 4.4102 | 87,537 | 136,339 | 4.4102 | 5.0887 | 97,783 | 142,173 | 5.0887 | 5.7672 | 114,627 | 209,864 | 5.7672 | 6.4457 | 161,436 | 241,806 | 6.4457 | 7.1242 |
2026-02-16T00:05:00Z | XRP-USDT | 1.48285 | 1.48285 | 1.48285 | 1.48285 | 9,250 | 849 | 17,651 | 0.3372 | 0.3372 | 4,488 | 37,322 | 1.0116 | 1.0116 | 9,486 | 42,247 | 1.6859 | 1.6859 | 19,066 | 57,875 | 2.3603 | 2.3603 | 30,121 | 62,996 | 3.0347 | 3.0347 | 55,792 | 66,396 | 3.7091 | 3.7091 | 96,458 | 95,454 | 4.3835 | 4.3835 | 139,507 | 159,085 | 5.0578 | 5.0578 | 148,136 | 170,026 | 5.7322 | 5.7322 | 206,972 | 172,896 | 6.4066 | 6.4066 |
2026-02-16T00:10:00Z | XRP-USDT | 1.48045 | 1.48045 | 1.48045 | 1.48045 | 18,014 | 34,796 | 1,232 | 0.3377 | 0.3377 | 35,851 | 6,933 | 1.0132 | 1.0132 | 46,640 | 19,525 | 1.6887 | 1.6887 | 69,557 | 20,289 | 2.3641 | 2.3641 | 108,045 | 31,379 | 3.0396 | 3.0396 | 154,727 | 47,467 | 3.7151 | 3.7151 | 177,402 | 56,177 | 4.3906 | 4.3906 | 183,286 | 67,176 | 5.066 | 5.066 | 217,909 | 73,176 | 5.7415 | 5.7415 | 243,966 | 77,675 | 6.417 | 6.417 |
2026-02-16T00:15:00Z | XRP-USDT | 1.47865 | 1.47865 | 1.47865 | 1.47865 | 3,980 | 3,994 | 3,966 | 0.3381 | 0.3381 | 8,219 | 8,817 | 1.0144 | 1.0144 | 10,105 | 24,185 | 1.6907 | 1.6907 | 10,949 | 61,144 | 2.367 | 2.367 | 19,523 | 75,623 | 3.0433 | 3.0433 | 27,315 | 83,225 | 3.7196 | 3.7196 | 41,285 | 92,887 | 4.3959 | 4.3959 | 82,197 | 94,562 | 5.0722 | 5.0722 | 121,956 | 98,338 | 5.7485 | 5.7485 | 146,351 | 161,594 | 6.4248 | 6.4248 |
2026-02-16T00:20:00Z | XRP-USDT | 1.47105 | 1.47105 | 1.47105 | 1.47105 | 11,115.5 | 8,450 | 13,781 | 0.3399 | 0.3399 | 9,855 | 22,460 | 1.6995 | 1.0197 | 10,793 | 41,914 | 2.3793 | 1.6995 | 11,651 | 88,008 | 3.059 | 2.3793 | 22,959 | 97,113 | 3.7388 | 3.059 | 29,333 | 154,163 | 4.4186 | 3.7388 | 46,340 | 162,303 | 5.0984 | 4.4186 | 47,510 | 169,001 | 5.7782 | 5.0984 | 53,504 | 194,895 | 6.458 | 5.7782 | 103,842 | 241,670 | 7.1378 | 6.458 |
2026-02-16T00:25:00Z | XRP-USDT | 1.47495 | 1.47495 | 1.47495 | 1.47495 | 24,973.5 | 25,831 | 24,116 | 0.339 | 0.339 | 39,447 | 29,904 | 1.017 | 1.017 | 79,176 | 36,380 | 1.695 | 1.695 | 116,083 | 49,422 | 2.373 | 2.373 | 134,939 | 53,676 | 3.051 | 3.051 | 177,123 | 65,303 | 3.7289 | 3.7289 | 224,311 | 76,278 | 4.4069 | 4.4069 | 261,299 | 89,190 | 5.0849 | 5.0849 | 277,855 | 130,310 | 5.7629 | 5.7629 | 327,987 | 133,499 | 6.4409 | 6.4409 |
2026-02-16T00:30:00Z | XRP-USDT | 1.47955 | 1.47955 | 1.47955 | 1.47955 | 6,379.5 | 11,503 | 1,256 | 0.3379 | 0.3379 | 20,065 | 8,018 | 1.0138 | 1.0138 | 27,842 | 23,990 | 1.6897 | 2.3656 | 48,324 | 53,701 | 2.3656 | 3.0415 | 77,520 | 101,011 | 3.0415 | 3.7173 | 126,031 | 111,292 | 3.7173 | 4.3932 | 131,061 | 136,273 | 4.3932 | 5.0691 | 195,370 | 176,312 | 5.0691 | 5.745 | 227,703 | 182,717 | 5.745 | 6.4209 | 238,688 | 192,507 | 6.4209 | 7.0968 |
2026-02-16T00:35:00Z | XRP-USDT | 1.47595 | 1.47595 | 1.47595 | 1.47595 | 8,600 | 9,879 | 7,321 | 0.3388 | 0.3388 | 19,063 | 11,634 | 1.0163 | 1.0163 | 33,686 | 16,800 | 1.6938 | 1.6938 | 38,235 | 17,724 | 2.3714 | 2.3714 | 43,326 | 20,027 | 3.0489 | 3.0489 | 61,135 | 58,908 | 3.7264 | 3.7264 | 89,611 | 111,191 | 4.4039 | 4.4039 | 125,079 | 122,571 | 5.0815 | 5.0815 | 163,905 | 159,226 | 5.759 | 5.759 | 187,168 | 180,686 | 6.4365 | 6.4365 |
2026-02-16T00:40:00Z | XRP-USDT | 1.47265 | 1.47265 | 1.47265 | 1.47265 | 7,468 | 2,188 | 12,748 | 0.3395 | 0.3395 | 4,121 | 58,470 | 1.0186 | 1.0186 | 7,549 | 86,906 | 1.6976 | 1.6976 | 15,341 | 93,219 | 2.3767 | 2.3767 | 36,134 | 105,821 | 3.0557 | 3.0557 | 49,059 | 116,916 | 3.7348 | 3.7348 | 82,000 | 176,032 | 4.4138 | 4.4138 | 85,246 | 208,116 | 5.0929 | 5.0929 | 102,371 | 216,564 | 5.7719 | 5.7719 | 109,728 | 240,517 | 6.451 | 6.451 |
2026-02-16T00:45:00Z | XRP-USDT | 1.47585 | 1.47585 | 1.47585 | 1.47585 | 8,054.5 | 8,446 | 7,663 | 0.3388 | 0.3388 | 12,743 | 18,015 | 1.0164 | 1.0164 | 27,563 | 19,896 | 1.6939 | 1.6939 | 66,546 | 25,232 | 2.3715 | 2.3715 | 91,086 | 35,158 | 3.0491 | 3.0491 | 102,661 | 51,902 | 3.7267 | 3.7267 | 137,380 | 72,594 | 4.4042 | 4.4042 | 164,680 | 143,376 | 5.0818 | 5.0818 | 173,926 | 151,315 | 5.7594 | 5.7594 | 212,710 | 174,343 | 6.437 | 6.437 |
2026-02-16T00:50:00Z | XRP-USDT | 1.47665 | 1.47665 | 1.47665 | 1.47665 | 25,800 | 22,367 | 29,233 | 0.3386 | 0.3386 | 62,315 | 36,916 | 1.0158 | 1.0158 | 76,789 | 48,946 | 1.693 | 1.693 | 84,261 | 53,244 | 2.3702 | 2.3702 | 134,898 | 56,675 | 3.0474 | 3.0474 | 154,389 | 60,246 | 3.7246 | 3.7246 | 159,790 | 84,143 | 4.4019 | 4.4019 | 210,882 | 101,216 | 5.0791 | 5.0791 | 219,157 | 107,231 | 5.7563 | 5.7563 | 240,757 | 136,915 | 6.4335 | 6.4335 |
2026-02-16T00:55:00Z | XRP-USDT | 1.47695 | 1.47695 | 1.47695 | 1.47695 | 14,485.5 | 28,804 | 167 | 0.3385 | 0.3385 | 65,247 | 3,554 | 1.0156 | 1.0156 | 76,513 | 11,246 | 1.6927 | 1.6927 | 88,143 | 19,155 | 2.3697 | 2.3697 | 123,971 | 26,002 | 3.0468 | 3.0468 | 131,629 | 29,315 | 3.7239 | 3.7239 | 163,284 | 33,935 | 4.401 | 4.401 | 208,220 | 39,978 | 5.078 | 5.078 | 213,964 | 78,975 | 5.7551 | 5.7551 | 228,460 | 127,054 | 6.4322 | 6.4322 |
2026-02-16T01:00:00Z | XRP-USDT | 1.47905 | 1.47905 | 1.47905 | 1.47905 | 5,322 | 4,980 | 5,664 | 0.3381 | 0.3381 | 8,004 | 12,944 | 1.0142 | 1.0142 | 13,818 | 22,155 | 1.6903 | 1.6903 | 50,759 | 30,042 | 2.3664 | 2.3664 | 75,020 | 50,066 | 3.0425 | 3.0425 | 78,381 | 51,990 | 3.7186 | 3.7186 | 114,906 | 81,572 | 4.3947 | 4.3947 | 151,892 | 118,403 | 5.0708 | 5.0708 | 160,913 | 152,503 | 5.7469 | 5.7469 | 178,916 | 172,295 | 6.423 | 6.423 |
2026-02-16T01:05:00Z | XRP-USDT | 1.47845 | 1.47845 | 1.47845 | 1.47845 | 14,048.5 | 28,044 | 53 | 0.3382 | 0.3382 | 37,535 | 680 | 1.0146 | 2.3673 | 57,473 | 1,628 | 1.691 | 3.0437 | 61,517 | 5,581 | 2.3673 | 3.7201 | 84,663 | 17,151 | 3.0437 | 4.3965 | 86,371 | 46,999 | 3.7201 | 5.0729 | 123,078 | 73,163 | 4.3965 | 5.7493 | 140,203 | 76,639 | 5.0729 | 6.4256 | 143,290 | 143,416 | 5.7493 | 7.102 | 178,546 | 163,243 | 6.4256 | 7.7784 |
2026-02-16T01:10:00Z | XRP-USDT | 1.47445 | 1.47445 | 1.47445 | 1.47445 | 13,131.5 | 4,239 | 22,024 | 0.3391 | 0.3391 | 5,595 | 27,404 | 1.0173 | 1.0173 | 54,708 | 41,874 | 1.6955 | 1.6955 | 63,716 | 48,185 | 2.3738 | 2.3738 | 95,766 | 49,069 | 3.052 | 3.052 | 128,599 | 50,867 | 3.7302 | 3.7302 | 138,541 | 65,502 | 4.4084 | 4.4084 | 155,885 | 83,297 | 5.0866 | 5.0866 | 182,170 | 112,981 | 5.7649 | 5.7649 | 220,302 | 117,490 | 6.4431 | 6.4431 |
2026-02-16T01:15:00Z | XRP-USDT | 1.47385 | 1.47385 | 1.47385 | 1.47385 | 15,500.5 | 27 | 30,974 | 0.3392 | 0.3392 | 1,242 | 94,463 | 3.7317 | 1.0177 | 5,737 | 127,913 | 4.4102 | 1.6962 | 12,678 | 132,575 | 5.0887 | 2.3747 | 51,589 | 136,866 | 5.7672 | 3.0532 | 58,111 | 147,825 | 6.4457 | 3.7317 | 76,831 | 182,683 | 7.1242 | 4.4102 | 120,061 | 278,647 | 7.8027 | 5.0887 | 127,760 | 285,967 | 8.4812 | 5.7672 | 180,538 | 288,443 | 9.1597 | 6.4457 |
2026-02-16T01:20:00Z | XRP-USDT | 1.46905 | 1.46905 | 1.46905 | 1.46905 | 8,243.5 | 6,349 | 10,138 | 0.3404 | 0.3404 | 42,226 | 17,090 | 1.0211 | 1.0211 | 54,964 | 18,975 | 1.7018 | 1.7018 | 62,919 | 28,516 | 2.3825 | 2.3825 | 99,415 | 36,451 | 3.0632 | 3.0632 | 104,234 | 61,122 | 3.7439 | 3.7439 | 112,133 | 74,629 | 4.4246 | 4.4246 | 116,578 | 84,433 | 5.1053 | 5.1053 | 118,353 | 118,578 | 5.7861 | 5.7861 | 131,112 | 196,087 | 6.4668 | 6.4668 |
2026-02-16T01:25:00Z | XRP-USDT | 1.47095 | 1.47095 | 1.47095 | 1.47095 | 4,977 | 9,263 | 691 | 0.3399 | 0.3399 | 56,328 | 2,241 | 1.0197 | 1.6996 | 81,699 | 3,237 | 1.6996 | 2.3794 | 89,399 | 5,404 | 2.3794 | 3.0592 | 127,062 | 6,822 | 3.0592 | 3.7391 | 144,187 | 9,969 | 3.7391 | 4.4189 | 145,323 | 25,202 | 4.4189 | 5.7786 | 178,872 | 50,522 | 5.0987 | 6.4584 | 200,090 | 58,758 | 5.7786 | 7.1382 | 245,794 | 88,994 | 6.4584 | 7.8181 |
2026-02-16T01:30:00Z | XRP-USDT | 1.47065 | 1.47065 | 1.47065 | 1.47065 | 8,767 | 8,562 | 8,972 | 0.34 | 0.34 | 12,548 | 9,819 | 1.02 | 1.02 | 28,375 | 14,067 | 1.6999 | 1.6999 | 49,437 | 18,146 | 2.3799 | 2.3799 | 52,886 | 28,204 | 3.0599 | 3.0599 | 69,182 | 59,188 | 3.7398 | 3.7398 | 106,542 | 65,400 | 4.4198 | 4.4198 | 126,884 | 78,051 | 5.0998 | 5.0998 | 146,443 | 134,493 | 5.7798 | 5.7798 | 154,766 | 172,625 | 6.4597 | 6.4597 |
2026-02-16T01:35:00Z | XRP-USDT | 1.46585 | 1.46585 | 1.46585 | 1.46585 | 5,990.5 | 4,567 | 7,414 | 0.3411 | 0.3411 | 8,925 | 12,496 | 1.0233 | 1.0233 | 14,390 | 20,226 | 1.7055 | 1.7055 | 18,335 | 30,417 | 2.3877 | 2.3877 | 44,779 | 73,665 | 3.0699 | 3.0699 | 59,357 | 126,282 | 3.7521 | 3.7521 | 97,147 | 131,214 | 4.4343 | 4.4343 | 128,693 | 141,143 | 5.1165 | 5.1165 | 157,684 | 201,480 | 5.7987 | 5.7987 | 201,348 | 202,974 | 6.4809 | 6.4809 |
2026-02-16T01:40:00Z | XRP-USDT | 1.46955 | 1.46955 | 1.46955 | 1.46955 | 7,143 | 3,929 | 10,357 | 0.3402 | 0.3402 | 14,141 | 11,245 | 1.0207 | 1.0207 | 24,004 | 16,069 | 1.7012 | 1.7012 | 26,133 | 23,329 | 2.3817 | 2.3817 | 50,564 | 67,795 | 3.0622 | 3.0622 | 61,255 | 93,186 | 3.7426 | 3.7426 | 93,049 | 104,100 | 4.4231 | 4.4231 | 94,168 | 165,619 | 5.1036 | 5.1036 | 121,760 | 220,868 | 5.7841 | 5.7841 | 165,082 | 238,946 | 6.4646 | 6.4646 |
2026-02-16T01:45:00Z | XRP-USDT | 1.47165 | 1.47165 | 1.47165 | 1.47165 | 19,388.5 | 36,900 | 1,877 | 0.3398 | 0.3398 | 41,217 | 6,951 | 1.0193 | 1.0193 | 42,142 | 22,873 | 2.3783 | 1.6988 | 45,567 | 32,992 | 3.0578 | 2.3783 | 51,296 | 63,677 | 3.7373 | 3.0578 | 53,904 | 102,676 | 4.4168 | 3.7373 | 69,395 | 167,919 | 5.0963 | 4.4168 | 70,608 | 192,661 | 6.4553 | 5.0963 | 86,714 | 218,102 | 7.1348 | 5.7758 | 109,883 | 264,526 | 7.8144 | 6.4553 |
2026-02-16T01:50:00Z | XRP-USDT | 1.47165 | 1.47165 | 1.47165 | 1.47165 | 16,242 | 29,058 | 3,426 | 0.3398 | 0.3398 | 36,230 | 5,248 | 1.0193 | 1.0193 | 41,341 | 5,807 | 1.6988 | 1.6988 | 46,478 | 16,138 | 2.3783 | 2.3783 | 52,971 | 61,880 | 3.0578 | 3.0578 | 63,685 | 91,663 | 3.7373 | 3.7373 | 75,595 | 98,232 | 4.4168 | 4.4168 | 81,526 | 135,408 | 5.0963 | 5.0963 | 134,705 | 136,759 | 5.7758 | 5.7758 | 171,355 | 168,263 | 6.4553 | 6.4553 |
2026-02-16T01:55:00Z | XRP-USDT | 1.47315 | 1.47315 | 1.47315 | 1.47315 | 8,055 | 12,019 | 4,091 | 0.3394 | 0.3394 | 19,055 | 37,809 | 1.0182 | 1.0182 | 20,698 | 40,669 | 1.697 | 1.697 | 27,424 | 68,347 | 2.3759 | 2.3759 | 42,482 | 105,679 | 3.0547 | 3.0547 | 64,617 | 107,381 | 3.7335 | 3.7335 | 76,477 | 136,688 | 4.4123 | 4.4123 | 97,788 | 167,318 | 5.0911 | 5.0911 | 116,526 | 170,633 | 5.7699 | 5.7699 | 149,259 | 219,260 | 6.4488 | 6.4488 |
2026-02-16T02:00:00Z | XRP-USDT | 1.47725 | 1.47725 | 1.47725 | 1.47725 | 15,215.5 | 318 | 30,113 | 0.3385 | 0.3385 | 4,914 | 34,346 | 1.0154 | 1.0154 | 9,553 | 49,404 | 1.6923 | 1.6923 | 19,277 | 55,447 | 2.3693 | 2.3693 | 21,844 | 94,031 | 3.0462 | 3.0462 | 41,104 | 95,829 | 3.7231 | 3.7231 | 82,694 | 123,137 | 4.4001 | 4.4001 | 91,513 | 158,006 | 5.077 | 5.077 | 126,175 | 175,009 | 5.7539 | 5.7539 | 130,499 | 215,059 | 6.4309 | 6.4309 |
2026-02-16T02:05:00Z | XRP-USDT | 1.47285 | 1.47285 | 1.47285 | 1.47285 | 3,055.5 | 476 | 5,635 | 0.3395 | 0.3395 | 1,717 | 11,812 | 1.6974 | 1.0184 | 10,135 | 84,458 | 2.3763 | 1.6974 | 12,968 | 91,489 | 3.7343 | 2.3763 | 31,335 | 94,040 | 4.4132 | 3.0553 | 57,211 | 151,770 | 5.0922 | 3.7343 | 63,282 | 186,433 | 5.7711 | 4.4132 | 108,338 | 189,009 | 6.4501 | 5.0922 | 146,582 | 204,353 | 7.129 | 5.7711 | 152,297 | 248,357 | 7.808 | 6.4501 |
2026-02-16T02:10:00Z | XRP-USDT | 1.4737 | 1.4737 | 1.4737 | 1.4737 | 21,646 | 38,332 | 4,960 | 0.6786 | 0.6786 | 47,901 | 11,843 | 1.3571 | 1.3571 | 61,403 | 13,496 | 2.0357 | 2.0357 | 100,851 | 46,982 | 2.7143 | 2.7143 | 153,646 | 63,336 | 3.3928 | 3.3928 | 166,563 | 86,441 | 4.0714 | 4.0714 | 216,815 | 93,223 | 4.7499 | 4.7499 | 223,621 | 112,788 | 6.1071 | 5.4285 | 234,996 | 147,677 | 6.7856 | 6.1071 | 290,321 | 162,853 | 7.4642 | 6.7856 |
2026-02-16T02:15:00Z | XRP-USDT | 1.47095 | 1.47095 | 1.47095 | 1.47095 | 16,066.5 | 2,711 | 29,422 | 0.3399 | 0.3399 | 4,337 | 33,689 | 1.6996 | 1.0197 | 9,423 | 38,785 | 2.3794 | 1.6996 | 16,913 | 76,397 | 3.0592 | 2.3794 | 30,562 | 86,468 | 3.7391 | 3.0592 | 78,232 | 95,111 | 4.4189 | 3.7391 | 98,985 | 152,820 | 5.0987 | 4.4189 | 105,647 | 156,102 | 5.7786 | 5.0987 | 135,811 | 202,179 | 6.4584 | 5.7786 | 169,949 | 259,007 | 7.1382 | 6.4584 |
2026-02-16T02:20:00Z | XRP-USDT | 1.46615 | 1.46615 | 1.46615 | 1.46615 | 9,834.5 | 14,232 | 5,437 | 0.341 | 0.341 | 17,868 | 9,692 | 1.0231 | 1.0231 | 31,898 | 18,256 | 1.7051 | 1.7051 | 40,457 | 24,210 | 2.3872 | 2.3872 | 53,665 | 47,780 | 3.0693 | 3.0693 | 83,928 | 61,373 | 3.7513 | 3.7513 | 125,670 | 93,656 | 4.4334 | 4.4334 | 153,815 | 114,873 | 5.1154 | 5.1154 | 164,124 | 147,999 | 5.7975 | 5.7975 | 204,934 | 185,839 | 6.4796 | 6.4796 |
2026-02-16T02:25:00Z | XRP-USDT | 1.46115 | 1.46115 | 1.46115 | 1.46115 | 14,113 | 23,045 | 5,181 | 0.3422 | 0.3422 | 31,212 | 9,526 | 1.0266 | 1.0266 | 75,462 | 14,610 | 1.711 | 1.711 | 79,515 | 24,302 | 2.3954 | 2.3954 | 99,096 | 43,644 | 3.0798 | 3.0798 | 135,000 | 80,448 | 3.7642 | 3.7642 | 149,033 | 81,203 | 4.4486 | 4.4486 | 170,703 | 100,003 | 5.1329 | 5.1329 | 206,979 | 104,962 | 5.8173 | 5.8173 | 214,749 | 137,331 | 7.1861 | 6.5017 |
2026-02-16T02:30:00Z | XRP-USDT | 1.46175 | 1.46175 | 1.46175 | 1.46175 | 11,444 | 17,593 | 5,295 | 0.3421 | 0.3421 | 48,836 | 14,003 | 1.0262 | 1.0262 | 51,491 | 23,538 | 1.7103 | 1.7103 | 91,356 | 25,223 | 2.3944 | 2.3944 | 98,181 | 42,707 | 3.0785 | 3.0785 | 104,541 | 93,810 | 3.7626 | 3.7626 | 134,754 | 107,505 | 4.4467 | 4.4467 | 174,534 | 140,714 | 5.1308 | 5.1308 | 183,343 | 159,478 | 5.8149 | 5.8149 | 190,341 | 167,790 | 6.4991 | 6.4991 |
2026-02-16T02:35:00Z | XRP-USDT | 1.46215 | 1.46215 | 1.46215 | 1.46215 | 8,843 | 8,804 | 8,882 | 0.342 | 0.342 | 12,774 | 17,963 | 1.0259 | 1.0259 | 21,989 | 25,640 | 1.7098 | 1.7098 | 32,369 | 79,213 | 2.3937 | 2.3937 | 40,279 | 120,619 | 3.0777 | 3.0777 | 70,771 | 136,031 | 3.7616 | 3.7616 | 79,714 | 159,390 | 4.4455 | 4.4455 | 98,385 | 171,829 | 5.1294 | 5.1294 | 140,565 | 216,142 | 5.8134 | 5.8134 | 147,245 | 265,175 | 6.4973 | 6.4973 |
2026-02-16T02:40:00Z | XRP-USDT | 1.46145 | 1.46145 | 1.46145 | 1.46145 | 4,200.5 | 1,982 | 6,419 | 0.3421 | 0.3421 | 15,009 | 27,480 | 1.0264 | 1.0264 | 19,582 | 45,142 | 1.7106 | 1.7106 | 27,869 | 64,327 | 2.3949 | 2.3949 | 44,236 | 105,218 | 3.0791 | 3.0791 | 46,611 | 153,192 | 3.7634 | 3.7634 | 77,529 | 164,959 | 4.4476 | 4.4476 | 87,863 | 179,967 | 5.1319 | 5.1319 | 114,368 | 236,380 | 5.8161 | 5.8161 | 150,825 | 243,627 | 6.5004 | 6.5004 |
2026-02-16T02:45:00Z | XRP-USDT | 1.45695 | 1.45695 | 1.45695 | 1.45695 | 7,416 | 1,965 | 12,867 | 0.3432 | 0.3432 | 3,832 | 15,360 | 1.0295 | 1.0295 | 8,168 | 29,511 | 1.7159 | 1.7159 | 26,428 | 41,801 | 2.4023 | 2.4023 | 31,035 | 105,708 | 3.0886 | 3.0886 | 40,308 | 137,035 | 3.775 | 3.775 | 76,857 | 160,017 | 4.4614 | 4.4614 | 84,747 | 190,488 | 5.1477 | 5.1477 | 91,674 | 207,613 | 5.8341 | 5.8341 | 146,482 | 218,922 | 6.5205 | 6.5205 |
2026-02-16T02:50:00Z | XRP-USDT | 1.4548 | 1.4548 | 1.4548 | 1.4548 | 4,026 | 4,691 | 3,361 | 0.6874 | 0.6874 | 20,122 | 8,868 | 1.3748 | 1.3748 | 27,332 | 18,553 | 2.0621 | 2.0621 | 58,399 | 21,910 | 2.7495 | 2.7495 | 66,710 | 35,692 | 4.1243 | 3.4369 | 125,290 | 78,432 | 4.8117 | 4.1243 | 129,950 | 100,497 | 5.499 | 4.8117 | 132,763 | 160,160 | 6.1864 | 5.499 | 162,823 | 204,827 | 6.8738 | 6.1864 | 187,680 | 222,591 | 7.5612 | 6.8738 |
2026-02-16T02:55:00Z | XRP-USDT | 1.4551 | 1.4551 | 1.4551 | 1.4551 | 6,750.5 | 8,366 | 5,135 | 0.6872 | 0.6872 | 14,870 | 14,005 | 1.3745 | 1.3745 | 21,721 | 26,292 | 2.0617 | 2.0617 | 31,841 | 44,345 | 2.749 | 2.749 | 39,448 | 89,572 | 4.1234 | 3.4362 | 70,495 | 95,914 | 4.8107 | 4.1234 | 79,329 | 102,828 | 5.4979 | 4.8107 | 80,894 | 151,073 | 6.1851 | 5.4979 | 121,679 | 160,730 | 6.8724 | 6.1851 | 123,354 | 170,871 | 7.5596 | 6.8724 |
2026-02-16T03:00:00Z | XRP-USDT | 1.45555 | 1.45555 | 1.45555 | 1.45555 | 7,217 | 3,437 | 10,997 | 0.3435 | 0.3435 | 8,248 | 16,773 | 1.0305 | 1.0305 | 12,379 | 28,769 | 1.7176 | 1.7176 | 17,375 | 49,201 | 2.4046 | 2.4046 | 23,686 | 80,939 | 3.0916 | 3.0916 | 66,316 | 82,820 | 3.7786 | 3.7786 | 81,346 | 96,390 | 4.4657 | 4.4657 | 85,662 | 165,073 | 5.8397 | 5.1527 | 115,453 | 207,201 | 6.5267 | 5.8397 | 118,139 | 212,231 | 7.2138 | 6.5267 |
2026-02-16T03:05:00Z | XRP-USDT | 1.45655 | 1.45655 | 1.45655 | 1.45655 | 19,701.5 | 1,537 | 37,866 | 0.3433 | 0.3433 | 2,398 | 52,077 | 1.0298 | 1.0298 | 8,638 | 77,075 | 1.7164 | 1.7164 | 14,816 | 118,538 | 2.4029 | 2.4029 | 16,560 | 136,751 | 3.0895 | 3.0895 | 32,117 | 158,617 | 3.776 | 3.776 | 42,364 | 170,647 | 4.4626 | 4.4626 | 45,885 | 206,966 | 5.1492 | 5.1492 | 52,519 | 254,537 | 6.5223 | 5.8357 | 101,680 | 257,328 | 7.2088 | 6.5223 |
2026-02-16T03:10:00Z | XRP-USDT | 1.45865 | 1.45865 | 1.45865 | 1.45865 | 9,581.5 | 3,756 | 15,407 | 0.3428 | 0.3428 | 4,697 | 37,825 | 1.0283 | 1.0283 | 12,527 | 75,734 | 1.7139 | 1.7139 | 46,080 | 133,297 | 2.3995 | 2.3995 | 53,598 | 159,731 | 3.085 | 3.085 | 58,999 | 179,084 | 3.7706 | 3.7706 | 63,592 | 223,584 | 4.4562 | 4.4562 | 95,305 | 241,497 | 5.1417 | 5.1417 | 101,544 | 297,719 | 5.8273 | 5.8273 | 127,825 | 309,951 | 6.5129 | 6.5129 |
2026-02-16T03:15:00Z | XRP-USDT | 1.45975 | 1.45975 | 1.45975 | 1.45975 | 3,662.5 | 1,199 | 6,126 | 0.3425 | 0.3425 | 1,253 | 13,499 | 2.3977 | 1.0276 | 1,315 | 124,931 | 3.7678 | 1.7126 | 1,342 | 158,983 | 4.4528 | 2.3977 | 1,999 | 218,359 | 5.1379 | 3.0827 | 5,422 | 296,228 | 6.508 | 3.7678 | 6,434 | 353,164 | 7.193 | 4.4528 | 16,132 | 365,681 | 7.8781 | 5.1379 | 55,828 | 390,630 | 8.5631 | 5.8229 | 56,718 | 475,152 | 9.2482 | 6.508 |
2026-02-16T03:20:00Z | XRP-USDT | 1.45675 | 1.45675 | 1.45675 | 1.45675 | 11,365.5 | 7,843 | 14,888 | 0.3432 | 0.3432 | 44,232 | 19,894 | 1.0297 | 1.0297 | 56,766 | 29,863 | 1.7161 | 1.7161 | 67,176 | 42,299 | 2.4026 | 2.4026 | 105,039 | 50,798 | 3.0891 | 3.0891 | 109,813 | 66,313 | 3.7755 | 3.7755 | 118,835 | 90,588 | 4.462 | 4.462 | 150,140 | 97,664 | 5.1484 | 5.1484 | 183,259 | 108,325 | 5.8349 | 5.8349 | 226,993 | 167,364 | 6.5214 | 6.5214 |
2026-02-16T03:25:00Z | XRP-USDT | 1.45455 | 1.45455 | 1.45455 | 1.45455 | 4,602.5 | 1,892 | 7,313 | 0.3437 | 0.3437 | 2,978 | 12,222 | 1.0312 | 1.0312 | 12,622 | 22,443 | 1.7187 | 1.7187 | 20,515 | 47,101 | 2.4062 | 2.4062 | 25,506 | 60,193 | 3.0937 | 3.0937 | 58,050 | 73,226 | 3.7812 | 3.7812 | 65,492 | 107,691 | 4.4687 | 4.4687 | 71,424 | 139,050 | 5.1562 | 5.1562 | 74,241 | 141,781 | 5.8437 | 5.8437 | 79,007 | 175,758 | 6.5312 | 6.5312 |
2026-02-16T03:30:00Z | XRP-USDT | 1.45585 | 1.45585 | 1.45585 | 1.45585 | 10,133 | 5,465 | 14,801 | 0.3434 | 0.3434 | 7,290 | 23,358 | 1.0303 | 1.0303 | 12,872 | 31,290 | 1.7172 | 1.7172 | 16,335 | 52,491 | 2.4041 | 2.4041 | 25,851 | 80,036 | 3.091 | 3.091 | 68,822 | 115,106 | 3.7779 | 3.7779 | 86,313 | 155,378 | 4.4647 | 4.4647 | 94,013 | 190,296 | 5.1516 | 5.1516 | 95,630 | 230,314 | 5.8385 | 5.8385 | 142,428 | 235,021 | 6.5254 | 6.5254 |
2026-02-16T03:35:00Z | XRP-USDT | 1.45785 | 1.45785 | 1.45785 | 1.45785 | 15,172 | 3,431 | 26,913 | 0.343 | 0.343 | 11,833 | 41,536 | 1.0289 | 1.0289 | 14,379 | 49,217 | 1.7149 | 1.7149 | 24,737 | 55,215 | 2.4008 | 2.4008 | 30,492 | 95,233 | 3.0867 | 3.0867 | 36,423 | 132,145 | 3.7727 | 3.7727 | 72,163 | 148,421 | 4.4586 | 4.4586 | 75,261 | 190,734 | 5.8305 | 5.1446 | 89,768 | 230,016 | 6.5164 | 5.8305 | 152,359 | 281,540 | 7.2024 | 6.5164 |
2026-02-16T03:40:00Z | XRP-USDT | 1.46005 | 1.46005 | 1.46005 | 1.46005 | 15,533.5 | 12,684 | 18,383 | 0.3425 | 0.3425 | 17,978 | 19,318 | 1.0274 | 1.0274 | 26,388 | 30,237 | 1.7123 | 1.7123 | 29,733 | 43,805 | 2.3972 | 2.3972 | 32,513 | 68,386 | 3.0821 | 3.0821 | 63,348 | 138,661 | 3.767 | 3.767 | 64,758 | 142,944 | 5.1368 | 4.4519 | 78,638 | 160,066 | 5.8217 | 5.1368 | 143,290 | 195,578 | 6.5066 | 5.8217 | 158,490 | 203,782 | 7.1915 | 6.5066 |
2026-02-16T03:45:00Z | XRP-USDT | 1.45945 | 1.45945 | 1.45945 | 1.45945 | 22,803 | 43,083 | 2,523 | 0.3426 | 0.3426 | 48,729 | 4,061 | 1.0278 | 1.0278 | 54,173 | 6,577 | 1.713 | 1.713 | 106,786 | 14,036 | 2.3982 | 2.3982 | 136,819 | 30,349 | 3.0834 | 3.0834 | 151,164 | 42,395 | 3.7685 | 3.7685 | 185,668 | 52,213 | 4.4537 | 4.4537 | 198,579 | 64,166 | 5.1389 | 5.1389 | 255,687 | 71,947 | 5.8241 | 5.8241 | 299,479 | 123,955 | 6.5093 | 6.5093 |
2026-02-16T03:50:00Z | XRP-USDT | 1.45885 | 1.45885 | 1.45885 | 1.45885 | 7,917.5 | 15,547 | 288 | 0.3427 | 0.3427 | 21,273 | 5,986 | 1.0282 | 1.0282 | 28,519 | 10,333 | 1.7137 | 1.7137 | 38,969 | 18,699 | 2.3992 | 2.3992 | 69,307 | 33,685 | 3.0846 | 3.0846 | 84,896 | 65,626 | 3.7701 | 3.7701 | 119,054 | 104,681 | 4.4556 | 4.4556 | 143,376 | 139,746 | 5.141 | 5.141 | 201,133 | 167,407 | 5.8265 | 5.8265 | 245,582 | 172,747 | 6.512 | 6.512 |
2026-02-16T03:55:00Z | XRP-USDT | 1.46035 | 1.46035 | 1.46035 | 1.46035 | 9,027 | 8,437 | 9,617 | 0.3424 | 0.3424 | 9,356 | 15,531 | 1.0272 | 1.0272 | 25,556 | 30,186 | 1.7119 | 1.7119 | 30,886 | 41,850 | 2.3967 | 2.3967 | 39,611 | 53,633 | 3.0815 | 3.0815 | 44,276 | 90,360 | 3.7662 | 3.7662 | 85,762 | 123,331 | 4.451 | 4.451 | 91,250 | 153,758 | 5.1358 | 5.1358 | 106,373 | 161,670 | 5.8205 | 5.8205 | 155,705 | 188,607 | 6.5053 | 6.5053 |
2026-02-16T04:00:00Z | XRP-USDT | 1.46455 | 1.46455 | 1.46455 | 1.46455 | 11,035.5 | 2,853 | 19,218 | 0.3414 | 0.3414 | 15,554 | 25,790 | 1.0242 | 1.0242 | 53,331 | 32,646 | 1.707 | 1.707 | 71,218 | 37,629 | 2.3898 | 2.3898 | 91,853 | 44,649 | 3.0726 | 3.0726 | 127,698 | 65,230 | 3.7554 | 3.7554 | 163,558 | 84,864 | 4.4382 | 4.4382 | 191,713 | 103,601 | 5.121 | 5.121 | 199,532 | 159,581 | 5.8038 | 5.8038 | 225,019 | 160,357 | 6.4866 | 6.4866 |
2026-02-16T04:05:00Z | XRP-USDT | 1.46685 | 1.46685 | 1.46685 | 1.46685 | 20,869.5 | 36 | 41,703 | 0.3409 | 0.3409 | 8,035 | 44,261 | 1.7043 | 1.0226 | 55,718 | 54,877 | 2.3861 | 1.7043 | 73,989 | 70,516 | 3.0678 | 2.3861 | 77,964 | 78,415 | 3.7495 | 3.0678 | 112,619 | 80,090 | 4.4313 | 3.7495 | 123,797 | 84,786 | 5.113 | 4.4313 | 142,371 | 112,524 | 5.7947 | 5.113 | 147,003 | 115,119 | 6.4765 | 5.7947 | 195,033 | 126,346 | 7.1582 | 6.4765 |
2026-02-16T04:10:00Z | XRP-USDT | 1.46705 | 1.46705 | 1.46705 | 1.46705 | 21,408 | 15,548 | 27,268 | 0.3408 | 0.3408 | 24,000 | 31,946 | 1.0225 | 1.0225 | 32,544 | 40,720 | 1.7041 | 1.7041 | 110,164 | 59,346 | 2.3857 | 2.3857 | 116,168 | 67,618 | 3.0674 | 3.0674 | 128,947 | 78,224 | 3.749 | 3.749 | 159,863 | 89,635 | 4.4307 | 4.4307 | 182,713 | 105,410 | 5.1123 | 5.1123 | 199,900 | 145,876 | 5.7939 | 5.7939 | 223,521 | 175,587 | 6.4756 | 6.4756 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.