timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T04:15:00Z | XRP-USDT | 1.46885 | 1.46885 | 1.46885 | 1.46885 | 8,107.5 | 7,948 | 8,267 | 0.3404 | 0.3404 | 10,300 | 12,381 | 1.0212 | 1.0212 | 29,383 | 19,957 | 1.702 | 1.702 | 41,498 | 29,603 | 2.3828 | 2.3828 | 82,324 | 52,804 | 3.0636 | 3.0636 | 120,282 | 73,044 | 3.7444 | 3.7444 | 126,803 | 106,044 | 4.4252 | 4.4252 | 182,534 | 123,169 | 5.106 | 5.106 | 213,741 | 132,006 | 5.7868 | 5.7868 | 222,148 | 145,111 | 6.4676 | 6.4676 |
2026-02-16T04:20:00Z | XRP-USDT | 1.46995 | 1.46995 | 1.46995 | 1.46995 | 8,411.5 | 9,989 | 6,834 | 0.3401 | 0.3401 | 10,924 | 11,368 | 1.0204 | 1.0204 | 20,490 | 16,696 | 1.7007 | 1.7007 | 66,904 | 24,891 | 2.381 | 2.381 | 76,707 | 40,619 | 3.0613 | 3.0613 | 90,318 | 76,357 | 3.7416 | 3.7416 | 130,567 | 97,320 | 4.4219 | 4.4219 | 169,330 | 109,977 | 5.1022 | 5.1022 | 183,324 | 156,988 | 5.7825 | 5.7825 | 202,090 | 179,732 | 6.4628 | 6.4628 |
2026-02-16T04:25:00Z | XRP-USDT | 1.46885 | 1.46885 | 1.46885 | 1.46885 | 115,245 | 184,542 | 45,948 | 0.3404 | 0.3404 | 186,377 | 59,383 | 2.3828 | 1.0212 | 189,932 | 99,542 | 3.0636 | 1.702 | 196,760 | 107,684 | 3.7444 | 2.3828 | 207,121 | 125,844 | 4.4252 | 3.0636 | 213,048 | 134,521 | 5.106 | 3.7444 | 231,973 | 173,227 | 5.7868 | 4.4252 | 236,903 | 203,079 | 6.4676 | 5.106 | 246,676 | 212,236 | 7.1484 | 5.7868 | 267,051 | 215,512 | 7.8293 | 6.4676 |
2026-02-16T04:30:00Z | XRP-USDT | 1.46585 | 1.46585 | 1.46585 | 1.46585 | 12,272.5 | 9,854 | 14,691 | 0.3411 | 0.3411 | 10,523 | 15,560 | 1.0233 | 1.0233 | 11,098 | 19,525 | 1.7055 | 1.7055 | 16,450 | 33,279 | 2.3877 | 2.3877 | 37,519 | 38,289 | 3.0699 | 3.0699 | 60,702 | 50,358 | 3.7521 | 3.7521 | 66,430 | 85,035 | 4.4343 | 4.4343 | 80,404 | 122,432 | 5.1165 | 5.1165 | 133,239 | 146,083 | 5.7987 | 5.7987 | 150,437 | 167,098 | 6.4809 | 6.4809 |
2026-02-16T04:35:00Z | XRP-USDT | 1.46605 | 1.46605 | 1.46605 | 1.46605 | 16,824.5 | 23,512 | 10,137 | 0.3411 | 0.3411 | 32,949 | 11,066 | 1.0232 | 1.0232 | 49,030 | 18,736 | 1.7053 | 1.7053 | 62,850 | 60,371 | 2.3874 | 2.3874 | 72,798 | 64,375 | 3.0695 | 3.0695 | 121,484 | 81,823 | 3.7516 | 3.7516 | 149,345 | 122,438 | 4.4337 | 4.4337 | 178,847 | 164,822 | 5.1158 | 5.1158 | 213,595 | 188,061 | 5.7979 | 5.7979 | 242,480 | 198,342 | 6.48 | 6.48 |
2026-02-16T04:40:00Z | XRP-USDT | 1.46465 | 1.46465 | 1.46465 | 1.46465 | 9,945 | 4,724 | 15,166 | 0.3414 | 0.3414 | 8,427 | 16,047 | 1.7069 | 1.0241 | 22,012 | 35,983 | 2.3896 | 1.7069 | 38,631 | 40,508 | 3.0724 | 2.3896 | 59,398 | 75,224 | 3.7552 | 3.0724 | 63,958 | 123,565 | 4.4379 | 3.7552 | 109,868 | 155,886 | 5.1207 | 4.4379 | 131,094 | 157,087 | 5.8034 | 5.1207 | 175,912 | 166,628 | 6.4862 | 5.8034 | 195,333 | 179,691 | 7.1689 | 6.4862 |
2026-02-16T04:45:00Z | XRP-USDT | 1.46705 | 1.46705 | 1.46705 | 1.46705 | 14,638.5 | 22,013 | 7,264 | 0.3408 | 0.3408 | 30,011 | 9,261 | 1.0225 | 1.0225 | 46,924 | 16,744 | 1.7041 | 1.7041 | 72,969 | 24,344 | 2.3857 | 2.3857 | 118,318 | 41,805 | 3.0674 | 3.0674 | 127,676 | 43,938 | 3.749 | 3.749 | 170,655 | 49,005 | 4.4307 | 4.4307 | 219,075 | 58,520 | 5.1123 | 5.1123 | 227,404 | 66,602 | 5.7939 | 5.7939 | 240,537 | 79,097 | 6.4756 | 6.4756 |
2026-02-16T04:50:00Z | XRP-USDT | 1.47315 | 1.47315 | 1.47315 | 1.47315 | 28,702 | 53,258 | 4,146 | 0.3394 | 0.3394 | 69,445 | 7,541 | 1.0182 | 1.0182 | 73,877 | 9,685 | 1.697 | 1.697 | 94,195 | 21,608 | 2.3759 | 2.3759 | 126,401 | 26,199 | 3.0547 | 3.0547 | 151,122 | 36,382 | 3.7335 | 3.7335 | 159,682 | 39,769 | 4.4123 | 4.4123 | 196,487 | 47,270 | 5.0911 | 5.0911 | 245,448 | 64,083 | 5.7699 | 5.7699 | 303,319 | 118,601 | 6.4488 | 6.4488 |
2026-02-16T04:55:00Z | XRP-USDT | 1.47295 | 1.47295 | 1.47295 | 1.47295 | 8,049 | 13,130 | 2,968 | 0.3395 | 0.3395 | 13,993 | 3,929 | 1.0184 | 1.0184 | 22,131 | 9,980 | 1.6973 | 1.6973 | 43,416 | 16,334 | 2.3762 | 2.3762 | 48,994 | 26,903 | 3.0551 | 3.0551 | 62,147 | 42,523 | 3.734 | 3.734 | 63,503 | 50,091 | 4.4129 | 4.4129 | 74,347 | 67,027 | 5.0918 | 5.0918 | 77,122 | 94,717 | 5.7707 | 5.7707 | 85,794 | 160,258 | 6.4496 | 6.4496 |
2026-02-16T05:00:00Z | XRP-USDT | 1.46635 | 1.46635 | 1.46635 | 1.46635 | 20,413 | 13,768 | 27,058 | 0.341 | 0.341 | 14,721 | 33,002 | 1.7049 | 1.0229 | 20,177 | 44,471 | 2.3869 | 1.7049 | 21,042 | 62,648 | 3.0688 | 2.3869 | 31,502 | 101,825 | 3.7508 | 3.0688 | 46,433 | 121,528 | 4.4328 | 3.7508 | 76,618 | 132,587 | 5.1147 | 4.4328 | 82,388 | 189,270 | 5.7967 | 5.1147 | 131,738 | 233,131 | 6.4787 | 5.7967 | 169,291 | 254,497 | 7.1606 | 6.4787 |
2026-02-16T05:05:00Z | XRP-USDT | 1.46235 | 1.46235 | 1.46235 | 1.46235 | 24,600 | 45,779 | 3,421 | 0.3419 | 0.3419 | 141,947 | 5,373 | 1.0257 | 1.0257 | 180,186 | 18,681 | 1.7096 | 1.7096 | 192,760 | 25,212 | 2.3934 | 2.3934 | 214,040 | 42,576 | 3.0772 | 3.0772 | 251,083 | 49,239 | 3.7611 | 3.7611 | 289,553 | 59,397 | 4.4449 | 4.4449 | 324,081 | 71,206 | 5.1287 | 5.1287 | 364,830 | 106,300 | 5.8126 | 5.8126 | 403,130 | 193,673 | 6.4964 | 6.4964 |
2026-02-16T05:10:00Z | XRP-USDT | 1.45545 | 1.45545 | 1.45545 | 1.45545 | 8,297.5 | 4,402 | 12,193 | 0.3435 | 0.3435 | 16,921 | 13,126 | 1.0306 | 1.0306 | 52,798 | 19,961 | 1.7177 | 1.7177 | 82,245 | 31,369 | 2.4048 | 2.4048 | 95,000 | 39,257 | 3.0918 | 3.0918 | 110,588 | 47,141 | 3.7789 | 3.7789 | 166,535 | 62,531 | 4.466 | 4.466 | 218,050 | 95,302 | 5.153 | 5.153 | 260,006 | 107,528 | 5.8401 | 5.8401 | 283,086 | 163,460 | 6.5272 | 6.5272 |
2026-02-16T05:15:00Z | XRP-USDT | 1.45865 | 1.45865 | 1.45865 | 1.45865 | 10,831.5 | 16,035 | 5,628 | 0.3428 | 0.3428 | 25,567 | 8,352 | 1.0283 | 1.0283 | 65,392 | 13,843 | 1.7139 | 1.7139 | 90,764 | 23,228 | 2.3995 | 2.3995 | 108,921 | 38,464 | 3.085 | 3.085 | 132,927 | 49,486 | 3.7706 | 3.7706 | 150,275 | 59,123 | 4.4562 | 4.4562 | 220,122 | 69,052 | 5.1417 | 5.1417 | 269,713 | 126,591 | 5.8273 | 5.8273 | 277,497 | 134,067 | 6.5129 | 6.5129 |
2026-02-16T05:20:00Z | XRP-USDT | 1.45135 | 1.45135 | 1.45135 | 1.45135 | 10,610 | 17,774 | 3,446 | 0.3445 | 0.3445 | 27,860 | 7,469 | 1.0335 | 1.0335 | 31,667 | 8,391 | 1.7225 | 1.7225 | 56,496 | 22,094 | 2.4115 | 2.4115 | 82,945 | 23,016 | 3.1006 | 3.1006 | 124,589 | 24,338 | 3.7896 | 3.7896 | 169,773 | 31,413 | 4.4786 | 4.4786 | 191,720 | 36,415 | 5.1676 | 5.1676 | 230,615 | 95,747 | 5.8566 | 5.8566 | 239,549 | 119,168 | 6.5456 | 6.5456 |
2026-02-16T05:25:00Z | XRP-USDT | 1.45345 | 1.45345 | 1.45345 | 1.45345 | 13,471 | 26,805 | 137 | 0.344 | 0.344 | 51,920 | 2,799 | 1.032 | 2.4081 | 90,694 | 17,354 | 1.72 | 3.0961 | 100,588 | 19,057 | 2.4081 | 3.7841 | 117,976 | 29,722 | 3.0961 | 4.4721 | 150,782 | 39,739 | 3.7841 | 5.1601 | 181,225 | 73,622 | 4.4721 | 5.8482 | 203,016 | 102,336 | 5.1601 | 6.5362 | 226,196 | 144,627 | 5.8482 | 7.2242 | 279,172 | 147,331 | 6.5362 | 7.9122 |
2026-02-16T05:30:00Z | XRP-USDT | 1.45185 | 1.45185 | 1.45185 | 1.45185 | 1,651.5 | 1,906 | 1,397 | 0.3444 | 0.3444 | 17,369 | 2,275 | 1.0332 | 1.0332 | 19,564 | 11,321 | 1.7219 | 1.7219 | 29,902 | 42,002 | 2.4107 | 2.4107 | 32,761 | 42,880 | 3.0995 | 3.0995 | 48,884 | 53,902 | 3.7883 | 3.7883 | 79,606 | 81,629 | 4.477 | 4.477 | 84,727 | 87,604 | 5.1658 | 5.8546 | 124,841 | 144,251 | 5.8546 | 6.5434 | 136,781 | 146,718 | 6.5434 | 7.2322 |
2026-02-16T05:35:00Z | XRP-USDT | 1.44795 | 1.44795 | 1.44795 | 1.44795 | 8,384.5 | 389 | 16,380 | 0.3453 | 0.3453 | 31,453 | 18,084 | 1.0359 | 1.0359 | 33,189 | 33,253 | 1.7266 | 1.7266 | 44,370 | 39,285 | 2.4172 | 2.4172 | 105,263 | 40,357 | 3.1078 | 3.1078 | 112,812 | 40,369 | 3.7985 | 3.7985 | 124,042 | 52,731 | 4.4891 | 4.4891 | 196,591 | 62,982 | 5.1797 | 5.1797 | 204,073 | 90,400 | 5.8704 | 5.8704 | 241,931 | 130,691 | 6.561 | 6.561 |
2026-02-16T05:40:00Z | XRP-USDT | 1.45125 | 1.45125 | 1.45125 | 1.45125 | 24,035 | 17,411 | 30,659 | 0.3445 | 0.3445 | 64,010 | 34,879 | 1.0336 | 1.0336 | 72,093 | 36,576 | 1.7227 | 1.7227 | 100,704 | 42,534 | 2.4117 | 2.4117 | 150,517 | 59,862 | 3.1008 | 3.1008 | 152,691 | 68,916 | 3.7898 | 3.7898 | 164,574 | 97,668 | 4.4789 | 4.4789 | 220,278 | 106,527 | 5.168 | 5.168 | 233,939 | 170,566 | 5.857 | 5.857 | 240,866 | 224,732 | 6.5461 | 6.5461 |
2026-02-16T05:45:00Z | XRP-USDT | 1.45585 | 1.45585 | 1.45585 | 1.45585 | 20,355.5 | 9,637 | 31,074 | 0.3434 | 0.3434 | 25,924 | 42,698 | 1.0303 | 1.7172 | 39,052 | 50,728 | 1.7172 | 2.4041 | 51,401 | 60,494 | 2.4041 | 3.091 | 111,270 | 73,692 | 3.091 | 3.7779 | 151,528 | 100,810 | 3.7779 | 4.4647 | 167,922 | 135,746 | 4.4647 | 5.1516 | 181,115 | 149,663 | 5.1516 | 5.8385 | 218,206 | 168,259 | 5.8385 | 6.5254 | 241,894 | 182,336 | 6.5254 | 7.2123 |
2026-02-16T05:50:00Z | XRP-USDT | 1.45665 | 1.45665 | 1.45665 | 1.45665 | 18,441.5 | 12,854 | 24,029 | 0.3433 | 0.3433 | 43,531 | 27,812 | 1.0298 | 1.0298 | 83,302 | 32,471 | 1.7163 | 1.7163 | 101,431 | 44,943 | 2.4028 | 2.4028 | 123,335 | 58,498 | 3.0893 | 3.0893 | 176,254 | 66,786 | 3.7758 | 3.7758 | 221,491 | 98,298 | 4.4623 | 4.4623 | 253,913 | 118,649 | 5.1488 | 5.1488 | 294,173 | 139,663 | 5.8353 | 5.8353 | 305,388 | 144,237 | 6.5218 | 6.5218 |
2026-02-16T05:55:00Z | XRP-USDT | 1.45475 | 1.45475 | 1.45475 | 1.45475 | 22,159 | 17,856 | 26,462 | 0.3437 | 0.3437 | 32,314 | 32,041 | 1.0311 | 1.0311 | 78,980 | 37,878 | 1.7185 | 1.7185 | 88,820 | 58,330 | 2.4059 | 2.4059 | 112,852 | 65,393 | 3.0933 | 3.0933 | 147,012 | 66,607 | 3.7807 | 3.7807 | 194,484 | 106,602 | 4.4681 | 4.4681 | 238,415 | 113,695 | 5.1555 | 5.1555 | 270,836 | 146,897 | 5.8429 | 5.8429 | 290,496 | 176,581 | 6.5303 | 6.5303 |
2026-02-16T06:00:00Z | XRP-USDT | 1.45685 | 1.45685 | 1.45685 | 1.45685 | 24,031.5 | 24,962 | 23,101 | 0.3432 | 0.3432 | 79,160 | 28,083 | 1.0296 | 1.0296 | 97,210 | 34,949 | 1.716 | 1.716 | 144,456 | 39,188 | 2.4024 | 2.4024 | 177,855 | 46,799 | 3.0889 | 3.0889 | 189,835 | 58,798 | 3.7753 | 3.7753 | 204,283 | 98,692 | 4.4617 | 4.4617 | 262,162 | 100,064 | 5.1481 | 5.1481 | 266,991 | 124,816 | 5.8345 | 5.8345 | 312,902 | 133,705 | 6.5209 | 6.5209 |
2026-02-16T06:05:00Z | XRP-USDT | 1.45555 | 1.45555 | 1.45555 | 1.45555 | 15,189.5 | 22,054 | 8,325 | 0.3435 | 0.3435 | 70,660 | 9,179 | 1.0305 | 1.7176 | 113,549 | 28,088 | 1.7176 | 2.4046 | 124,258 | 37,066 | 2.4046 | 3.0916 | 133,112 | 47,586 | 3.0916 | 3.7786 | 152,349 | 54,768 | 3.7786 | 4.4657 | 215,317 | 59,844 | 4.4657 | 5.1527 | 252,138 | 114,650 | 5.1527 | 5.8397 | 295,389 | 149,157 | 5.8397 | 6.5267 | 315,952 | 173,649 | 6.5267 | 7.2138 |
2026-02-16T06:10:00Z | XRP-USDT | 1.45455 | 1.45455 | 1.45455 | 1.45455 | 19,599 | 10,007 | 29,191 | 0.3437 | 0.3437 | 22,760 | 33,454 | 1.0312 | 1.0312 | 29,994 | 40,331 | 1.7187 | 1.7187 | 56,516 | 53,308 | 2.4062 | 2.4062 | 97,400 | 67,860 | 3.0937 | 3.0937 | 144,954 | 70,102 | 3.7812 | 3.7812 | 199,278 | 76,585 | 4.4687 | 4.4687 | 244,586 | 127,965 | 5.1562 | 5.1562 | 246,134 | 146,164 | 5.8437 | 5.8437 | 264,854 | 151,884 | 6.5312 | 6.5312 |
2026-02-16T06:15:00Z | XRP-USDT | 1.45805 | 1.45805 | 1.45805 | 1.45805 | 5,833 | 4,167 | 7,499 | 0.3429 | 0.3429 | 20,154 | 18,332 | 1.0288 | 1.0288 | 29,447 | 29,284 | 1.7146 | 1.7146 | 54,670 | 34,810 | 2.4005 | 2.4005 | 98,228 | 45,212 | 3.0863 | 3.0863 | 128,172 | 58,455 | 3.7722 | 3.7722 | 150,826 | 61,322 | 4.458 | 4.458 | 152,531 | 63,879 | 5.1439 | 5.1439 | 209,535 | 113,993 | 5.8297 | 5.8297 | 284,096 | 146,405 | 6.5156 | 6.5156 |
2026-02-16T06:20:00Z | XRP-USDT | 1.45645 | 1.45645 | 1.45645 | 1.45645 | 8,279.5 | 6,416 | 10,143 | 0.3433 | 0.3433 | 16,731 | 18,902 | 1.0299 | 1.0299 | 24,600 | 59,547 | 1.7165 | 1.7165 | 36,090 | 81,421 | 2.4031 | 2.4031 | 80,049 | 103,218 | 3.0897 | 3.0897 | 97,375 | 115,516 | 3.7763 | 3.7763 | 137,581 | 156,861 | 4.4629 | 4.4629 | 165,142 | 175,729 | 5.1495 | 5.1495 | 176,285 | 197,056 | 5.8361 | 5.8361 | 217,119 | 232,318 | 6.5227 | 6.5227 |
2026-02-16T06:25:00Z | XRP-USDT | 1.45935 | 1.45935 | 1.45935 | 1.45935 | 18,764.5 | 9,467 | 28,062 | 0.3426 | 0.3426 | 15,195 | 32,773 | 1.0279 | 1.0279 | 36,308 | 32,982 | 1.7131 | 1.7131 | 50,913 | 49,484 | 2.3983 | 2.3983 | 123,133 | 59,963 | 3.0836 | 3.0836 | 146,538 | 94,287 | 3.7688 | 3.7688 | 165,411 | 104,326 | 4.454 | 4.454 | 236,286 | 108,499 | 5.1393 | 5.1393 | 255,157 | 139,891 | 5.8245 | 5.8245 | 270,258 | 181,721 | 6.5097 | 6.5097 |
2026-02-16T06:30:00Z | XRP-USDT | 1.46505 | 1.46505 | 1.46505 | 1.46505 | 9,387.5 | 10,007 | 8,768 | 0.3413 | 0.3413 | 16,713 | 15,419 | 1.0239 | 1.0239 | 31,389 | 30,465 | 1.7064 | 1.7064 | 48,218 | 71,737 | 2.389 | 2.389 | 72,226 | 75,994 | 3.0716 | 3.0716 | 93,242 | 87,229 | 3.7541 | 3.7541 | 131,944 | 103,742 | 4.4367 | 4.4367 | 164,817 | 117,631 | 5.1193 | 5.1193 | 194,485 | 148,427 | 5.8018 | 5.8018 | 226,694 | 175,618 | 6.4844 | 6.4844 |
2026-02-16T06:35:00Z | XRP-USDT | 1.46555 | 1.46555 | 1.46555 | 1.46555 | 6,563.5 | 7,090 | 6,037 | 0.3412 | 0.3412 | 18,607 | 11,870 | 1.0235 | 1.0235 | 29,534 | 27,231 | 1.7058 | 1.7058 | 40,140 | 66,826 | 2.3882 | 2.3882 | 49,414 | 73,458 | 3.0705 | 3.0705 | 78,202 | 86,819 | 3.7529 | 3.7529 | 116,520 | 145,179 | 4.4352 | 4.4352 | 149,731 | 151,071 | 5.1175 | 5.1175 | 158,179 | 160,291 | 5.7999 | 5.7999 | 191,674 | 181,270 | 6.4822 | 6.4822 |
2026-02-16T06:40:00Z | XRP-USDT | 1.46465 | 1.46465 | 1.46465 | 1.46465 | 14,265 | 21,699 | 6,831 | 0.3414 | 0.3414 | 24,585 | 10,824 | 1.0241 | 1.0241 | 45,566 | 12,619 | 1.7069 | 1.7069 | 55,788 | 29,454 | 2.3896 | 2.3896 | 87,477 | 35,669 | 3.0724 | 3.0724 | 94,115 | 84,455 | 3.7552 | 3.7552 | 136,886 | 94,499 | 4.4379 | 4.4379 | 185,528 | 99,585 | 5.1207 | 5.1207 | 186,332 | 121,180 | 5.8034 | 5.8034 | 223,846 | 160,406 | 6.4862 | 6.4862 |
2026-02-16T06:45:00Z | XRP-USDT | 1.46595 | 1.46595 | 1.46595 | 1.46595 | 26,354.5 | 22,492 | 30,217 | 0.3411 | 0.3411 | 27,158 | 30,672 | 1.0232 | 1.0232 | 32,031 | 44,068 | 1.7054 | 1.7054 | 54,874 | 56,534 | 2.3875 | 2.3875 | 62,137 | 101,533 | 3.0697 | 3.0697 | 114,635 | 104,534 | 3.7518 | 3.7518 | 134,095 | 108,435 | 4.434 | 4.434 | 151,152 | 127,079 | 5.1161 | 5.1161 | 173,215 | 188,738 | 5.7983 | 5.7983 | 176,613 | 235,778 | 6.4804 | 6.4804 |
2026-02-16T06:50:00Z | XRP-USDT | 1.46575 | 1.46575 | 1.46575 | 1.46575 | 5,179.5 | 6,267 | 4,092 | 0.3411 | 0.3411 | 8,341 | 9,460 | 1.0234 | 1.0234 | 20,297 | 22,162 | 1.7056 | 1.7056 | 57,830 | 23,833 | 2.3879 | 2.3879 | 76,157 | 40,113 | 3.0701 | 3.0701 | 117,935 | 56,049 | 3.7523 | 3.7523 | 146,290 | 68,182 | 4.4346 | 4.4346 | 168,554 | 110,748 | 5.1168 | 5.1168 | 213,043 | 144,355 | 5.7991 | 5.7991 | 257,367 | 162,047 | 6.4813 | 6.4813 |
2026-02-16T06:55:00Z | XRP-USDT | 1.46405 | 1.46405 | 1.46405 | 1.46405 | 16,090.5 | 7,421 | 24,760 | 0.3415 | 0.3415 | 14,192 | 28,177 | 1.0246 | 1.0246 | 22,626 | 39,339 | 1.7076 | 1.7076 | 61,620 | 46,732 | 2.3906 | 2.3906 | 103,270 | 55,380 | 3.0737 | 3.0737 | 149,534 | 65,363 | 3.7567 | 3.7567 | 203,170 | 74,188 | 4.4397 | 4.4397 | 223,751 | 108,262 | 5.1228 | 5.1228 | 227,260 | 116,025 | 5.8058 | 5.8058 | 257,870 | 140,125 | 6.4888 | 6.4888 |
2026-02-16T07:00:00Z | XRP-USDT | 1.46175 | 1.46175 | 1.46175 | 1.46175 | 11,474 | 16,104 | 6,844 | 0.3421 | 0.3421 | 19,171 | 11,948 | 1.0262 | 1.0262 | 27,979 | 13,972 | 1.7103 | 1.7103 | 50,520 | 26,361 | 2.3944 | 2.3944 | 83,866 | 36,221 | 3.0785 | 3.0785 | 95,042 | 48,841 | 3.7626 | 3.7626 | 108,733 | 77,419 | 4.4467 | 4.4467 | 152,185 | 112,449 | 5.1308 | 5.1308 | 183,305 | 156,584 | 5.8149 | 5.8149 | 189,564 | 187,239 | 6.4991 | 6.4991 |
2026-02-16T07:05:00Z | XRP-USDT | 1.46395 | 1.46395 | 1.46395 | 1.46395 | 1,048 | 811 | 1,285 | 0.3415 | 0.3415 | 12,674 | 3,323 | 1.0246 | 1.0246 | 14,672 | 38,787 | 1.7077 | 1.7077 | 24,142 | 47,810 | 2.3908 | 2.3908 | 43,985 | 55,687 | 3.0739 | 3.0739 | 58,913 | 112,825 | 3.757 | 3.757 | 81,934 | 149,407 | 4.44 | 4.44 | 90,293 | 152,881 | 5.1231 | 5.1231 | 114,060 | 176,588 | 6.4893 | 5.8062 | 164,910 | 212,339 | 7.8555 | 6.4893 |
2026-02-16T07:10:00Z | XRP-USDT | 1.4693 | 1.4693 | 1.4693 | 1.4693 | 6,534 | 11,959 | 1,109 | 0.6806 | 0.6806 | 71,316 | 8,338 | 1.3612 | 1.3612 | 79,671 | 12,768 | 2.0418 | 2.0418 | 124,054 | 18,935 | 2.7224 | 2.7224 | 171,403 | 25,351 | 3.403 | 3.403 | 189,862 | 31,442 | 4.0836 | 4.7642 | 194,752 | 42,811 | 4.7642 | 5.4448 | 230,338 | 49,584 | 5.4448 | 6.1254 | 257,575 | 64,508 | 6.1254 | 6.806 | 270,141 | 83,820 | 6.806 | 7.4866 |
2026-02-16T07:15:00Z | XRP-USDT | 1.46655 | 1.46655 | 1.46655 | 1.46655 | 6,106.5 | 4,502 | 7,711 | 0.3409 | 0.3409 | 9,894 | 9,681 | 1.0228 | 1.0228 | 18,951 | 21,490 | 1.7047 | 1.7047 | 32,515 | 23,916 | 2.3866 | 2.3866 | 53,533 | 35,843 | 3.0684 | 3.0684 | 101,987 | 57,672 | 3.7503 | 3.7503 | 136,866 | 60,688 | 4.4322 | 4.4322 | 147,547 | 70,854 | 5.114 | 5.114 | 164,916 | 91,093 | 5.7959 | 5.7959 | 197,717 | 121,577 | 6.4778 | 6.4778 |
2026-02-16T07:20:00Z | XRP-USDT | 1.46605 | 1.46605 | 1.46605 | 1.46605 | 10,271.5 | 15,493 | 5,050 | 0.3411 | 0.3411 | 20,955 | 9,705 | 1.0232 | 1.0232 | 32,717 | 10,316 | 1.7053 | 1.7053 | 47,115 | 53,183 | 2.3874 | 2.3874 | 61,678 | 86,731 | 3.0695 | 3.0695 | 96,747 | 102,354 | 3.7516 | 3.7516 | 124,081 | 163,204 | 4.4337 | 4.4337 | 181,759 | 186,790 | 5.1158 | 5.1158 | 224,375 | 204,762 | 5.7979 | 5.7979 | 236,840 | 242,302 | 6.48 | 6.48 |
2026-02-16T07:25:00Z | XRP-USDT | 1.46395 | 1.46395 | 1.46395 | 1.46395 | 12,105 | 16,501 | 7,709 | 0.3415 | 0.3415 | 20,253 | 11,729 | 1.0246 | 1.0246 | 23,328 | 52,091 | 1.7077 | 1.7077 | 24,254 | 54,325 | 2.3908 | 2.3908 | 27,647 | 76,911 | 3.0739 | 3.0739 | 42,026 | 95,850 | 3.757 | 3.757 | 103,268 | 125,534 | 4.44 | 4.44 | 140,078 | 156,692 | 5.1231 | 5.1231 | 158,728 | 164,452 | 5.8062 | 5.8062 | 187,253 | 210,351 | 6.4893 | 6.4893 |
2026-02-16T07:30:00Z | XRP-USDT | 1.46505 | 1.46505 | 1.46505 | 1.46505 | 10,502.5 | 8,422 | 12,583 | 0.3413 | 0.3413 | 9,352 | 13,480 | 1.0239 | 1.0239 | 16,785 | 34,789 | 1.7064 | 1.7064 | 22,301 | 48,788 | 2.389 | 2.389 | 31,276 | 52,610 | 3.0716 | 3.0716 | 71,901 | 99,476 | 3.7541 | 3.7541 | 105,589 | 112,089 | 4.4367 | 4.4367 | 121,316 | 113,783 | 5.1193 | 5.1193 | 142,296 | 154,339 | 5.8018 | 5.8018 | 220,090 | 205,479 | 6.4844 | 6.4844 |
2026-02-16T07:35:00Z | XRP-USDT | 1.46025 | 1.46025 | 1.46025 | 1.46025 | 13,692.5 | 23,541 | 3,844 | 0.3424 | 0.3424 | 42,329 | 4,802 | 1.0272 | 1.0272 | 45,901 | 18,545 | 1.712 | 1.712 | 55,691 | 26,404 | 2.3968 | 2.3968 | 62,821 | 54,226 | 3.0817 | 3.0817 | 110,637 | 60,738 | 3.7665 | 3.7665 | 142,203 | 67,577 | 4.4513 | 4.4513 | 178,492 | 77,459 | 5.1361 | 5.1361 | 219,536 | 120,956 | 5.8209 | 5.8209 | 237,670 | 169,036 | 6.5057 | 6.5057 |
2026-02-16T07:40:00Z | XRP-USDT | 1.45875 | 1.45875 | 1.45875 | 1.45875 | 10,825 | 17,525 | 4,125 | 0.3428 | 0.3428 | 22,837 | 11,827 | 1.0283 | 1.0283 | 42,545 | 16,570 | 1.7138 | 1.7138 | 55,592 | 23,933 | 2.3993 | 2.3993 | 110,306 | 45,177 | 3.0848 | 3.0848 | 136,600 | 77,750 | 3.7704 | 3.7704 | 156,714 | 89,086 | 4.4559 | 4.4559 | 223,527 | 99,087 | 5.1414 | 5.1414 | 256,036 | 108,605 | 5.8269 | 5.8269 | 267,814 | 113,179 | 6.5124 | 6.5124 |
2026-02-16T07:45:00Z | XRP-USDT | 1.46075 | 1.46075 | 1.46075 | 1.46075 | 8,545.5 | 7,044 | 10,047 | 0.3423 | 0.3423 | 11,122 | 11,128 | 1.0269 | 1.0269 | 19,244 | 24,458 | 1.7114 | 1.7114 | 69,531 | 28,795 | 2.396 | 2.396 | 100,871 | 45,984 | 3.0806 | 3.0806 | 121,287 | 48,452 | 3.7652 | 3.7652 | 160,652 | 83,704 | 4.4498 | 4.4498 | 210,159 | 93,931 | 5.1343 | 5.1343 | 220,844 | 129,011 | 5.8189 | 5.8189 | 281,209 | 157,298 | 6.5035 | 6.5035 |
2026-02-16T07:50:00Z | XRP-USDT | 1.46075 | 1.46075 | 1.46075 | 1.46075 | 26,029 | 48,633 | 3,425 | 0.3423 | 0.3423 | 68,881 | 6,849 | 1.0269 | 1.0269 | 100,233 | 11,254 | 1.7114 | 1.7114 | 141,977 | 13,288 | 2.396 | 2.396 | 162,184 | 21,987 | 3.0806 | 3.0806 | 220,830 | 48,807 | 3.7652 | 3.7652 | 236,276 | 49,971 | 4.4498 | 4.4498 | 278,485 | 64,925 | 5.1343 | 5.1343 | 305,439 | 72,129 | 5.8189 | 5.8189 | 320,233 | 100,628 | 6.5035 | 6.5035 |
2026-02-16T07:55:00Z | XRP-USDT | 1.46015 | 1.46015 | 1.46015 | 1.46015 | 10,055 | 15,676 | 4,434 | 0.3424 | 0.3424 | 20,158 | 12,106 | 1.0273 | 1.0273 | 30,935 | 17,697 | 1.7122 | 1.7122 | 43,925 | 21,101 | 2.397 | 2.397 | 86,241 | 49,548 | 3.0819 | 3.0819 | 124,113 | 56,551 | 3.7667 | 3.7667 | 165,842 | 86,472 | 4.4516 | 4.4516 | 205,159 | 89,080 | 5.1365 | 5.8213 | 229,800 | 113,484 | 5.8213 | 6.5062 | 244,893 | 146,199 | 6.5062 | 7.191 |
2026-02-16T08:00:00Z | XRP-USDT | 1.46595 | 1.46595 | 1.46595 | 1.46595 | 8,627.5 | 12,881 | 4,374 | 0.3411 | 0.3411 | 16,302 | 10,715 | 1.0232 | 1.0232 | 35,622 | 15,030 | 1.7054 | 1.7054 | 81,283 | 19,672 | 2.3875 | 2.3875 | 104,012 | 33,582 | 3.0697 | 3.0697 | 117,173 | 52,608 | 3.7518 | 3.7518 | 146,229 | 65,312 | 4.434 | 4.434 | 160,901 | 82,797 | 5.1161 | 5.1161 | 192,260 | 159,456 | 5.7983 | 5.7983 | 221,787 | 159,654 | 6.4804 | 6.4804 |
2026-02-16T08:05:00Z | XRP-USDT | 1.46705 | 1.46705 | 1.46705 | 1.46705 | 20,790.5 | 3,408 | 38,173 | 0.3408 | 0.3408 | 10,160 | 49,359 | 1.0225 | 1.0225 | 11,049 | 56,300 | 1.7041 | 1.7041 | 20,297 | 99,583 | 2.3857 | 2.3857 | 28,757 | 101,648 | 3.0674 | 3.0674 | 38,774 | 121,850 | 3.749 | 3.749 | 54,049 | 124,605 | 4.4307 | 4.4307 | 73,238 | 128,048 | 5.1123 | 5.1123 | 110,180 | 162,415 | 5.7939 | 5.7939 | 131,062 | 216,766 | 6.4756 | 6.4756 |
2026-02-16T08:10:00Z | XRP-USDT | 1.46525 | 1.46525 | 1.46525 | 1.46525 | 3,761 | 6,326 | 1,196 | 0.3412 | 0.3412 | 13,454 | 2,932 | 1.0237 | 1.0237 | 16,780 | 56,940 | 1.7062 | 1.7062 | 18,518 | 72,082 | 2.3887 | 2.3887 | 25,473 | 72,874 | 3.0711 | 3.0711 | 71,013 | 116,495 | 3.7536 | 3.7536 | 106,412 | 131,232 | 4.4361 | 4.4361 | 126,538 | 140,003 | 5.1186 | 5.1186 | 143,019 | 188,473 | 5.8011 | 5.8011 | 199,771 | 210,297 | 6.4835 | 6.4835 |
2026-02-16T08:15:00Z | XRP-USDT | 1.46615 | 1.46615 | 1.46615 | 1.46615 | 17,050.5 | 30,689 | 3,412 | 0.341 | 0.341 | 35,055 | 11,766 | 1.0231 | 1.0231 | 57,552 | 19,496 | 1.7051 | 1.7051 | 109,118 | 29,007 | 2.3872 | 2.3872 | 143,925 | 53,808 | 3.0693 | 3.0693 | 167,910 | 67,399 | 3.7513 | 3.7513 | 180,110 | 70,894 | 4.4334 | 4.4334 | 244,514 | 81,916 | 5.1154 | 5.1154 | 268,221 | 114,614 | 5.7975 | 5.7975 | 284,133 | 135,840 | 6.4796 | 6.4796 |
2026-02-16T08:20:00Z | XRP-USDT | 1.46815 | 1.46815 | 1.46815 | 1.46815 | 7,843.5 | 13,714 | 1,973 | 0.3406 | 0.3406 | 21,597 | 6,468 | 1.0217 | 1.0217 | 26,630 | 18,069 | 1.7028 | 1.7028 | 45,628 | 55,362 | 2.384 | 2.384 | 53,468 | 66,818 | 3.0651 | 3.0651 | 75,924 | 94,356 | 3.7462 | 3.7462 | 96,721 | 141,005 | 4.4273 | 4.4273 | 102,472 | 143,120 | 5.1085 | 5.7896 | 124,765 | 151,391 | 5.7896 | 6.4707 | 160,077 | 203,322 | 6.4707 | 7.1519 |
2026-02-16T08:25:00Z | XRP-USDT | 1.46905 | 1.46905 | 1.46905 | 1.46905 | 7,401.5 | 10,469 | 4,334 | 0.3404 | 0.3404 | 17,618 | 8,651 | 1.0211 | 1.0211 | 25,253 | 21,999 | 1.7018 | 1.7018 | 55,239 | 28,920 | 2.3825 | 2.3825 | 67,231 | 57,948 | 3.0632 | 3.0632 | 112,485 | 65,504 | 3.7439 | 3.7439 | 156,407 | 76,217 | 4.4246 | 4.4246 | 208,032 | 80,696 | 5.1053 | 5.1053 | 242,392 | 92,424 | 5.7861 | 5.7861 | 260,074 | 163,711 | 6.4668 | 6.4668 |
2026-02-16T08:30:00Z | XRP-USDT | 1.46765 | 1.46765 | 1.46765 | 1.46765 | 10,620.5 | 16,564 | 4,677 | 0.3407 | 0.3407 | 29,300 | 9,115 | 1.022 | 1.022 | 71,293 | 16,717 | 1.7034 | 1.7034 | 73,882 | 30,284 | 2.3848 | 2.3848 | 99,044 | 44,449 | 3.0661 | 3.0661 | 142,869 | 50,566 | 3.7475 | 3.7475 | 179,093 | 123,218 | 4.4288 | 4.4288 | 217,322 | 132,108 | 5.1102 | 5.1102 | 255,076 | 184,933 | 5.7916 | 5.7916 | 286,810 | 223,196 | 6.4729 | 6.4729 |
2026-02-16T08:35:00Z | XRP-USDT | 1.46585 | 1.46585 | 1.46585 | 1.46585 | 13,842.5 | 13,456 | 14,229 | 0.3411 | 0.3411 | 20,157 | 19,886 | 1.0233 | 1.0233 | 32,963 | 23,857 | 1.7055 | 1.7055 | 73,693 | 49,644 | 2.3877 | 2.3877 | 96,169 | 55,199 | 3.0699 | 3.0699 | 126,438 | 74,476 | 3.7521 | 3.7521 | 174,049 | 106,685 | 4.4343 | 4.4343 | 195,785 | 120,812 | 5.1165 | 5.1165 | 203,702 | 140,805 | 5.7987 | 5.7987 | 249,399 | 200,857 | 6.4809 | 6.4809 |
2026-02-16T08:40:00Z | XRP-USDT | 1.46635 | 1.46635 | 1.46635 | 1.46635 | 12,655 | 19,790 | 5,520 | 0.341 | 0.341 | 21,935 | 5,726 | 1.0229 | 1.0229 | 35,317 | 11,306 | 1.7049 | 1.7049 | 50,541 | 21,416 | 2.3869 | 2.3869 | 61,158 | 43,221 | 3.0688 | 3.0688 | 91,526 | 72,274 | 3.7508 | 3.7508 | 147,698 | 73,997 | 4.4328 | 4.4328 | 194,476 | 118,236 | 5.1147 | 5.1147 | 224,192 | 135,276 | 5.7967 | 5.7967 | 236,502 | 159,629 | 6.4787 | 6.4787 |
2026-02-16T08:45:00Z | XRP-USDT | 1.46755 | 1.46755 | 1.46755 | 1.46755 | 8,404 | 6,014 | 10,794 | 0.3407 | 0.3407 | 11,593 | 12,159 | 1.0221 | 1.0221 | 26,770 | 12,809 | 1.7035 | 1.7035 | 36,313 | 16,507 | 2.3849 | 2.3849 | 47,064 | 20,425 | 3.0663 | 3.0663 | 85,844 | 43,755 | 3.7477 | 3.7477 | 134,579 | 73,743 | 4.4292 | 4.4292 | 158,901 | 88,208 | 5.1106 | 5.1106 | 211,150 | 131,130 | 5.792 | 5.792 | 240,834 | 171,317 | 6.4734 | 6.4734 |
2026-02-16T08:50:00Z | XRP-USDT | 1.46775 | 1.46775 | 1.46775 | 1.46775 | 10,777.5 | 6,489 | 15,066 | 0.3407 | 0.3407 | 14,693 | 22,750 | 1.022 | 1.022 | 18,640 | 35,168 | 1.7033 | 1.7033 | 57,853 | 37,296 | 2.3846 | 2.3846 | 71,081 | 53,735 | 3.0659 | 3.0659 | 101,363 | 73,823 | 3.7472 | 3.7472 | 154,650 | 83,506 | 4.4285 | 4.4285 | 164,071 | 93,577 | 5.1099 | 5.1099 | 232,213 | 160,190 | 5.7912 | 5.7912 | 296,689 | 166,425 | 6.4725 | 6.4725 |
2026-02-16T08:55:00Z | XRP-USDT | 1.46755 | 1.46755 | 1.46755 | 1.46755 | 11,789 | 7,920 | 15,658 | 0.3407 | 0.3407 | 12,189 | 22,975 | 1.0221 | 1.0221 | 16,458 | 26,952 | 1.7035 | 1.7035 | 38,101 | 46,329 | 2.3849 | 2.3849 | 44,915 | 65,369 | 3.0663 | 3.0663 | 85,205 | 107,138 | 3.7477 | 3.7477 | 152,641 | 130,387 | 4.4292 | 4.4292 | 164,910 | 141,575 | 5.1106 | 5.1106 | 193,101 | 207,150 | 5.792 | 5.792 | 222,785 | 214,807 | 6.4734 | 6.4734 |
2026-02-16T09:00:00Z | XRP-USDT | 1.48015 | 1.48015 | 1.48015 | 1.48015 | 8,380 | 12,021 | 4,739 | 0.3378 | 0.3378 | 13,122 | 11,777 | 1.0134 | 1.0134 | 26,376 | 13,433 | 1.689 | 1.689 | 34,691 | 21,871 | 2.3646 | 2.3646 | 40,091 | 34,862 | 3.0402 | 3.0402 | 62,776 | 74,824 | 3.7158 | 3.7158 | 121,729 | 82,493 | 4.3914 | 4.3914 | 127,833 | 83,196 | 5.0671 | 5.0671 | 141,720 | 126,202 | 5.7427 | 5.7427 | 166,544 | 161,902 | 6.4183 | 6.4183 |
2026-02-16T09:05:00Z | XRP-USDT | 1.47535 | 1.47535 | 1.47535 | 1.47535 | 20,354.5 | 162 | 40,547 | 0.3389 | 0.3389 | 1,278 | 47,728 | 1.0167 | 1.0167 | 8,410 | 55,113 | 1.6945 | 1.6945 | 15,283 | 88,929 | 2.3723 | 2.3723 | 23,733 | 106,566 | 3.0501 | 3.0501 | 38,743 | 127,297 | 3.7279 | 3.7279 | 50,307 | 162,895 | 4.4057 | 4.4057 | 85,157 | 179,955 | 5.0835 | 5.0835 | 105,690 | 182,406 | 5.7613 | 5.7613 | 133,238 | 187,007 | 6.4392 | 6.4392 |
2026-02-16T09:10:00Z | XRP-USDT | 1.481 | 1.481 | 1.481 | 1.481 | 15,845.5 | 1,071 | 30,620 | 0.6752 | 0.6752 | 1,964 | 44,744 | 1.3504 | 1.3504 | 4,207 | 61,598 | 2.0257 | 2.0257 | 17,469 | 66,400 | 2.7009 | 2.7009 | 26,449 | 77,448 | 3.3761 | 3.3761 | 59,957 | 88,824 | 4.0513 | 4.0513 | 80,759 | 99,161 | 4.7265 | 4.7265 | 99,654 | 146,589 | 5.4018 | 5.4018 | 144,465 | 170,720 | 6.077 | 6.077 | 212,501 | 173,526 | 6.7522 | 6.7522 |
2026-02-16T09:15:00Z | XRP-USDT | 1.47795 | 1.47795 | 1.47795 | 1.47795 | 11,015 | 12,012 | 10,018 | 0.3383 | 0.3383 | 33,448 | 20,026 | 1.0149 | 1.0149 | 59,087 | 37,583 | 1.6915 | 1.6915 | 91,499 | 38,473 | 2.3681 | 2.3681 | 111,072 | 56,302 | 3.0448 | 3.0448 | 123,948 | 69,178 | 3.7214 | 3.7214 | 132,502 | 86,238 | 4.398 | 4.398 | 181,018 | 129,854 | 5.0746 | 5.0746 | 236,555 | 186,440 | 5.7512 | 5.7512 | 256,866 | 210,273 | 6.4278 | 6.4278 |
2026-02-16T09:20:00Z | XRP-USDT | 1.48075 | 1.48075 | 1.48075 | 1.48075 | 11,267 | 13,486 | 9,048 | 0.3377 | 0.3377 | 21,488 | 15,943 | 1.013 | 1.013 | 24,866 | 24,858 | 1.6883 | 1.6883 | 37,736 | 43,000 | 2.3637 | 2.3637 | 73,055 | 72,467 | 3.039 | 3.039 | 79,458 | 88,114 | 3.7143 | 3.7143 | 104,829 | 130,378 | 4.3897 | 4.3897 | 115,474 | 171,165 | 5.065 | 5.065 | 148,895 | 190,094 | 5.7403 | 5.7403 | 184,585 | 221,481 | 6.4157 | 6.4157 |
2026-02-16T09:25:00Z | XRP-USDT | 1.49635 | 1.49635 | 1.49635 | 1.49635 | 4,805 | 8,777 | 833 | 0.3341 | 0.3341 | 17,554 | 3,272 | 1.0024 | 1.0024 | 22,126 | 11,281 | 1.6707 | 1.6707 | 23,617 | 23,917 | 2.339 | 2.339 | 31,563 | 54,013 | 3.0073 | 3.0073 | 36,525 | 62,282 | 3.6756 | 3.6756 | 41,290 | 64,747 | 4.3439 | 4.3439 | 72,647 | 139,684 | 5.0122 | 5.0122 | 90,630 | 143,023 | 5.6805 | 5.6805 | 101,645 | 154,892 | 6.3488 | 6.3488 |
2026-02-16T09:30:00Z | XRP-USDT | 1.50295 | 1.50295 | 1.50295 | 1.50295 | 7,610.5 | 11,893 | 3,328 | 0.3327 | 0.3327 | 13,128 | 6,722 | 0.998 | 0.998 | 36,203 | 7,619 | 1.6634 | 2.3288 | 47,087 | 14,995 | 2.3288 | 2.9941 | 57,311 | 26,239 | 2.9941 | 3.6595 | 91,002 | 27,696 | 3.6595 | 4.3248 | 126,228 | 37,349 | 4.3248 | 4.9902 | 132,951 | 40,850 | 4.9902 | 5.6555 | 162,229 | 78,676 | 5.6555 | 6.3209 | 169,493 | 97,055 | 6.3209 | 6.9863 |
2026-02-16T09:35:00Z | XRP-USDT | 1.5111 | 1.5111 | 1.5111 | 1.5111 | 6,451 | 909 | 11,993 | 1.3235 | 1.3235 | 7,530 | 19,335 | 1.9853 | 1.9853 | 19,124 | 30,231 | 2.6471 | 2.6471 | 22,009 | 36,336 | 3.3088 | 3.3088 | 64,899 | 80,025 | 3.9706 | 3.9706 | 68,211 | 100,320 | 4.6324 | 4.6324 | 76,430 | 110,563 | 5.2942 | 5.2942 | 106,830 | 115,777 | 5.9559 | 5.9559 | 119,885 | 158,396 | 6.6177 | 6.6177 | 159,879 | 180,324 | 7.2795 | 7.2795 |
2026-02-16T09:40:00Z | XRP-USDT | 1.50445 | 1.50445 | 1.50445 | 1.50445 | 10,908 | 19,208 | 2,608 | 0.3323 | 0.3323 | 20,099 | 5,932 | 0.997 | 0.997 | 23,382 | 9,256 | 1.6617 | 1.6617 | 96,815 | 15,083 | 2.3264 | 2.3264 | 137,500 | 33,590 | 2.9911 | 2.9911 | 150,303 | 42,497 | 3.6558 | 3.6558 | 156,630 | 50,130 | 4.3205 | 4.3205 | 190,237 | 88,910 | 4.9852 | 4.9852 | 233,996 | 119,030 | 5.6499 | 5.6499 | 240,650 | 121,506 | 6.3146 | 6.3146 |
2026-02-16T09:45:00Z | XRP-USDT | 1.50085 | 1.50085 | 1.50085 | 1.50085 | 15,892.5 | 28,452 | 3,333 | 0.3331 | 0.3331 | 29,304 | 6,666 | 0.9994 | 0.9994 | 31,549 | 15,570 | 1.6657 | 1.6657 | 42,401 | 23,290 | 2.332 | 2.332 | 44,627 | 34,420 | 2.9983 | 2.9983 | 60,151 | 80,620 | 3.6646 | 3.6646 | 64,710 | 115,782 | 4.3309 | 4.3309 | 99,031 | 118,369 | 4.9972 | 4.9972 | 121,344 | 126,817 | 5.6635 | 5.6635 | 165,940 | 167,180 | 6.3297 | 6.3297 |
2026-02-16T09:50:00Z | XRP-USDT | 1.50495 | 1.50495 | 1.50495 | 1.50495 | 14,189.5 | 21,802 | 6,577 | 0.3322 | 0.3322 | 61,810 | 14,981 | 0.9967 | 0.9967 | 62,642 | 22,416 | 1.6612 | 1.6612 | 66,760 | 45,060 | 2.3257 | 2.3257 | 74,241 | 68,556 | 2.9901 | 2.9901 | 79,979 | 87,875 | 3.6546 | 3.6546 | 87,459 | 124,308 | 4.3191 | 4.3191 | 105,989 | 125,983 | 4.9836 | 4.9836 | 118,474 | 130,279 | 5.648 | 5.648 | 151,054 | 171,445 | 6.3125 | 6.3125 |
2026-02-16T09:55:00Z | XRP-USDT | 1.50045 | 1.50045 | 1.50045 | 1.50045 | 4,752.5 | 3,815 | 5,690 | 0.3332 | 0.3332 | 34,230 | 14,918 | 1.6662 | 0.9997 | 49,067 | 22,471 | 2.3326 | 1.6662 | 73,631 | 25,798 | 2.9991 | 2.3326 | 81,966 | 43,303 | 3.6656 | 2.9991 | 139,814 | 52,389 | 4.332 | 3.6656 | 149,718 | 61,592 | 4.9985 | 4.332 | 162,500 | 78,834 | 5.665 | 4.9985 | 193,722 | 87,631 | 6.3314 | 5.665 | 238,474 | 136,810 | 6.9979 | 6.3314 |
2026-02-16T10:00:00Z | XRP-USDT | 1.49605 | 1.49605 | 1.49605 | 1.49605 | 8,230.5 | 4,877 | 11,584 | 0.3342 | 0.3342 | 5,524 | 18,506 | 1.0026 | 1.0026 | 8,782 | 62,352 | 1.6711 | 1.6711 | 17,654 | 118,551 | 2.3395 | 2.3395 | 29,082 | 126,086 | 3.0079 | 3.0079 | 39,116 | 159,441 | 3.6763 | 3.6763 | 46,805 | 170,423 | 4.3448 | 4.3448 | 90,426 | 189,667 | 5.0132 | 5.0132 | 110,831 | 241,087 | 5.6816 | 5.6816 | 114,613 | 270,634 | 6.3501 | 6.3501 |
2026-02-16T10:05:00Z | XRP-USDT | 1.49335 | 1.49335 | 1.49335 | 1.49335 | 14,139 | 19,217 | 9,061 | 0.3348 | 0.3348 | 20,078 | 14,299 | 1.0045 | 1.0045 | 27,367 | 20,910 | 1.6741 | 1.6741 | 29,215 | 35,452 | 2.3437 | 2.3437 | 44,568 | 100,616 | 3.0134 | 3.0134 | 55,891 | 158,705 | 3.683 | 3.683 | 72,931 | 184,564 | 4.3526 | 4.3526 | 78,645 | 191,635 | 5.0223 | 5.0223 | 84,423 | 241,739 | 5.6919 | 5.6919 | 110,292 | 243,414 | 6.3615 | 6.3615 |
2026-02-16T10:10:00Z | XRP-USDT | 1.49395 | 1.49395 | 1.49395 | 1.49395 | 7,359 | 984 | 13,734 | 0.3347 | 0.3347 | 34,971 | 18,037 | 1.004 | 1.004 | 41,827 | 21,385 | 1.6734 | 1.6734 | 50,757 | 29,859 | 2.3428 | 2.3428 | 84,111 | 41,910 | 3.0121 | 3.0121 | 132,383 | 47,666 | 3.6815 | 3.6815 | 162,964 | 61,043 | 4.3509 | 4.3509 | 184,727 | 73,474 | 5.0202 | 5.0202 | 193,166 | 119,061 | 5.6896 | 5.6896 | 239,894 | 155,777 | 6.359 | 6.359 |
2026-02-16T10:15:00Z | XRP-USDT | 1.49255 | 1.49255 | 1.49255 | 1.49255 | 15,472.5 | 26,764 | 4,181 | 0.335 | 0.335 | 40,249 | 8,436 | 1.005 | 1.005 | 79,220 | 15,302 | 1.675 | 1.675 | 110,705 | 28,323 | 2.345 | 2.345 | 119,531 | 34,417 | 3.015 | 3.015 | 183,223 | 38,090 | 3.685 | 3.685 | 185,571 | 86,317 | 4.355 | 4.355 | 192,887 | 129,527 | 5.025 | 5.025 | 226,973 | 143,073 | 5.695 | 5.695 | 265,846 | 148,377 | 6.3649 | 6.3649 |
2026-02-16T10:20:00Z | XRP-USDT | 1.48665 | 1.48665 | 1.48665 | 1.48665 | 28,646 | 50,909 | 6,383 | 0.3363 | 0.3363 | 54,165 | 7,236 | 1.009 | 1.009 | 59,364 | 13,658 | 1.6816 | 1.6816 | 72,010 | 17,292 | 2.3543 | 2.3543 | 80,431 | 31,033 | 3.0269 | 3.0269 | 91,900 | 93,494 | 3.6996 | 3.6996 | 100,770 | 146,204 | 4.3722 | 4.3722 | 135,463 | 169,953 | 5.0449 | 5.0449 | 152,516 | 180,917 | 5.7176 | 5.7176 | 200,368 | 207,051 | 6.3902 | 6.3902 |
2026-02-16T10:25:00Z | XRP-USDT | 1.48695 | 1.48695 | 1.48695 | 1.48695 | 18,603 | 21,121 | 16,085 | 0.3363 | 0.3363 | 42,714 | 18,457 | 1.0088 | 1.0088 | 73,806 | 35,020 | 1.6813 | 1.6813 | 91,408 | 40,965 | 2.3538 | 2.3538 | 124,182 | 72,393 | 3.0263 | 3.0263 | 144,653 | 115,280 | 3.6988 | 3.6988 | 178,323 | 129,608 | 4.3714 | 4.3714 | 219,152 | 176,122 | 5.0439 | 5.0439 | 221,922 | 184,631 | 5.7164 | 5.7164 | 276,342 | 186,641 | 6.3889 | 6.3889 |
2026-02-16T10:30:00Z | XRP-USDT | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 12,873.5 | 847 | 24,900 | 0.6717 | 0.6717 | 5,117 | 36,675 | 1.3435 | 1.3435 | 10,407 | 38,606 | 2.0152 | 2.0152 | 11,503 | 40,562 | 2.6869 | 2.6869 | 29,241 | 62,770 | 3.3586 | 3.3586 | 55,559 | 100,479 | 4.0304 | 4.0304 | 122,845 | 124,201 | 4.7021 | 4.7021 | 126,907 | 136,684 | 5.3738 | 5.3738 | 174,192 | 192,942 | 6.0455 | 6.0455 | 213,784 | 229,865 | 6.7173 | 6.7173 |
2026-02-16T10:35:00Z | XRP-USDT | 1.48565 | 1.48565 | 1.48565 | 1.48565 | 19,011.5 | 27,924 | 10,099 | 0.3366 | 0.3366 | 28,850 | 22,675 | 1.0097 | 1.0097 | 31,391 | 29,613 | 1.6828 | 1.6828 | 37,635 | 36,605 | 2.3559 | 2.3559 | 81,939 | 91,621 | 3.029 | 3.029 | 108,414 | 128,400 | 3.7021 | 3.7021 | 123,766 | 145,664 | 4.3752 | 4.3752 | 178,337 | 192,631 | 5.0483 | 5.0483 | 195,397 | 199,680 | 5.7214 | 5.7214 | 200,005 | 225,026 | 6.3945 | 6.3945 |
2026-02-16T10:40:00Z | XRP-USDT | 1.48595 | 1.48595 | 1.48595 | 1.48595 | 9,153.5 | 6,725 | 11,582 | 0.3365 | 0.3365 | 12,055 | 13,609 | 1.6824 | 1.0095 | 17,354 | 65,132 | 2.3554 | 1.6824 | 24,134 | 87,581 | 3.0284 | 2.3554 | 56,447 | 96,064 | 3.7013 | 3.0284 | 93,824 | 139,695 | 4.3743 | 3.7013 | 112,336 | 142,268 | 5.0473 | 4.3743 | 126,013 | 150,308 | 5.7202 | 5.0473 | 165,095 | 203,492 | 6.3932 | 5.7202 | 190,664 | 235,186 | 7.0662 | 6.3932 |
2026-02-16T10:45:00Z | XRP-USDT | 1.49045 | 1.49045 | 1.49045 | 1.49045 | 28,140.5 | 56,116 | 165 | 0.3355 | 0.3355 | 154,454 | 5,201 | 1.0064 | 3.0192 | 174,972 | 17,033 | 1.6773 | 3.6902 | 187,476 | 22,455 | 2.3483 | 4.3611 | 237,502 | 31,770 | 3.0192 | 5.032 | 243,100 | 43,525 | 3.6902 | 5.703 | 253,177 | 50,262 | 4.3611 | 6.3739 | 339,261 | 56,628 | 5.032 | 7.0449 | 342,782 | 58,638 | 5.703 | 7.7158 | 352,816 | 62,323 | 6.3739 | 8.3867 |
2026-02-16T10:50:00Z | XRP-USDT | 1.48935 | 1.48935 | 1.48935 | 1.48935 | 7,997 | 4,881 | 11,113 | 0.3357 | 0.3357 | 7,381 | 14,634 | 1.0072 | 1.0072 | 22,964 | 40,277 | 1.6786 | 1.6786 | 65,324 | 47,483 | 2.35 | 2.35 | 86,715 | 66,693 | 3.0215 | 3.0215 | 121,979 | 79,039 | 3.6929 | 3.6929 | 164,454 | 90,654 | 4.3643 | 4.3643 | 167,365 | 110,640 | 5.0358 | 5.0358 | 198,345 | 162,071 | 5.7072 | 5.7072 | 260,540 | 197,111 | 6.3786 | 6.3786 |
2026-02-16T10:55:00Z | XRP-USDT | 1.48905 | 1.48905 | 1.48905 | 1.48905 | 10,940 | 15,162 | 6,718 | 0.3358 | 0.3358 | 23,561 | 21,633 | 1.0074 | 1.6789 | 61,443 | 36,114 | 1.6789 | 2.3505 | 99,497 | 40,758 | 2.3505 | 3.0221 | 112,339 | 56,313 | 3.0221 | 3.6936 | 115,825 | 102,930 | 3.6936 | 4.3652 | 194,704 | 135,775 | 4.3652 | 5.0368 | 221,250 | 183,110 | 5.0368 | 5.7083 | 224,718 | 192,429 | 5.7083 | 6.3799 | 257,701 | 197,791 | 6.3799 | 7.0515 |
2026-02-16T11:00:00Z | XRP-USDT | 1.49025 | 1.49025 | 1.49025 | 1.49025 | 35,157 | 69,883 | 431 | 0.3355 | 0.3355 | 74,354 | 5,149 | 1.0065 | 1.6776 | 94,385 | 10,059 | 1.6776 | 2.3486 | 132,845 | 18,714 | 2.3486 | 3.0196 | 148,825 | 40,225 | 3.0196 | 3.6907 | 184,910 | 55,515 | 3.6907 | 4.3617 | 244,790 | 73,990 | 4.3617 | 5.0327 | 254,056 | 85,513 | 5.0327 | 5.7037 | 275,936 | 146,206 | 5.7037 | 6.3748 | 312,015 | 177,900 | 6.3748 | 7.0458 |
2026-02-16T11:05:00Z | XRP-USDT | 1.48015 | 1.48015 | 1.48015 | 1.48015 | 19,679.5 | 32,601 | 6,758 | 0.3378 | 0.3378 | 38,212 | 11,042 | 1.0134 | 1.0134 | 39,102 | 13,512 | 1.689 | 1.689 | 45,907 | 27,079 | 2.3646 | 2.3646 | 62,960 | 37,536 | 3.0402 | 3.0402 | 67,609 | 73,368 | 3.7158 | 3.7158 | 99,803 | 101,417 | 4.3914 | 5.0671 | 127,810 | 152,036 | 5.0671 | 5.7427 | 154,520 | 200,238 | 5.7427 | 6.4183 | 193,546 | 224,071 | 6.4183 | 7.0939 |
2026-02-16T11:10:00Z | XRP-USDT | 1.47485 | 1.47485 | 1.47485 | 1.47485 | 7,306.5 | 11,223 | 3,390 | 0.339 | 0.339 | 12,049 | 17,249 | 1.0171 | 1.6951 | 19,761 | 23,383 | 1.6951 | 2.3731 | 25,582 | 46,921 | 2.3731 | 3.0512 | 37,775 | 60,632 | 3.0512 | 3.7292 | 37,911 | 69,774 | 3.7292 | 4.4072 | 67,748 | 90,565 | 4.4072 | 5.0853 | 73,848 | 103,483 | 5.0853 | 5.7633 | 81,552 | 135,784 | 5.7633 | 6.4413 | 142,522 | 156,529 | 6.4413 | 7.1194 |
2026-02-16T11:15:00Z | XRP-USDT | 1.47825 | 1.47825 | 1.47825 | 1.47825 | 4,190.5 | 994 | 7,387 | 0.3382 | 0.3382 | 7,680 | 19,894 | 1.0147 | 1.0147 | 15,353 | 36,406 | 1.6912 | 1.6912 | 25,476 | 48,438 | 2.3677 | 2.3677 | 59,382 | 67,077 | 3.0441 | 3.0441 | 72,673 | 116,571 | 3.7206 | 3.7206 | 80,656 | 134,770 | 4.3971 | 4.3971 | 87,938 | 157,846 | 5.0736 | 5.0736 | 91,623 | 212,110 | 5.75 | 5.75 | 146,569 | 240,658 | 6.4265 | 6.4265 |
2026-02-16T11:20:00Z | XRP-USDT | 1.47005 | 1.47005 | 1.47005 | 1.47005 | 19,141.5 | 9,532 | 28,751 | 0.3401 | 0.3401 | 13,802 | 35,696 | 1.0204 | 1.0204 | 15,272 | 76,365 | 1.7006 | 1.7006 | 22,248 | 90,679 | 2.3809 | 2.3809 | 31,133 | 132,597 | 3.0611 | 3.0611 | 56,173 | 209,320 | 3.7414 | 3.7414 | 62,221 | 214,660 | 4.4216 | 4.4216 | 68,670 | 228,157 | 5.1019 | 5.1019 | 96,010 | 278,689 | 5.7821 | 5.7821 | 128,151 | 288,916 | 6.4624 | 6.4624 |
2026-02-16T11:25:00Z | XRP-USDT | 1.48175 | 1.48175 | 1.48175 | 1.48175 | 15,621.5 | 25,553 | 5,690 | 0.3374 | 0.3374 | 30,958 | 13,425 | 1.0123 | 1.0123 | 36,786 | 20,408 | 1.6872 | 1.6872 | 38,626 | 31,997 | 2.3621 | 2.3621 | 53,003 | 87,603 | 3.0369 | 3.0369 | 62,778 | 110,088 | 3.7118 | 3.7118 | 81,557 | 139,657 | 4.3867 | 4.3867 | 131,891 | 194,879 | 5.0616 | 5.0616 | 143,788 | 208,586 | 5.7365 | 5.7365 | 164,053 | 247,969 | 6.4113 | 6.4113 |
2026-02-16T11:30:00Z | XRP-USDT | 1.48215 | 1.48215 | 1.48215 | 1.48215 | 8,277.5 | 16,547 | 8 | 0.3373 | 0.3373 | 25,143 | 691 | 1.012 | 1.6867 | 37,552 | 1,882 | 1.6867 | 2.3614 | 47,953 | 3,879 | 2.3614 | 3.0361 | 94,507 | 21,623 | 3.0361 | 3.7108 | 113,037 | 31,440 | 3.7108 | 4.3855 | 129,231 | 58,996 | 4.3855 | 5.0602 | 161,916 | 126,750 | 5.0602 | 5.7349 | 180,619 | 133,179 | 5.7349 | 6.4096 | 191,673 | 147,079 | 6.4096 | 7.0843 |
2026-02-16T11:35:00Z | XRP-USDT | 1.47975 | 1.47975 | 1.47975 | 1.47975 | 7,049.5 | 2,939 | 11,160 | 0.3379 | 0.3379 | 13,166 | 29,182 | 1.0137 | 1.0137 | 20,861 | 93,928 | 1.6895 | 1.6895 | 28,351 | 105,955 | 2.3653 | 2.3653 | 41,614 | 121,478 | 3.0411 | 3.0411 | 49,546 | 191,434 | 3.7168 | 3.7168 | 92,126 | 209,753 | 4.3926 | 4.3926 | 107,247 | 219,843 | 5.0684 | 5.0684 | 132,738 | 245,672 | 5.7442 | 5.7442 | 182,155 | 265,148 | 6.42 | 6.42 |
2026-02-16T11:40:00Z | XRP-USDT | 1.47765 | 1.47765 | 1.47765 | 1.47765 | 14,720.5 | 18,074 | 11,367 | 0.3384 | 0.3384 | 24,347 | 13,733 | 1.0151 | 1.0151 | 31,954 | 19,392 | 1.6919 | 1.6919 | 37,032 | 35,560 | 2.3686 | 2.3686 | 82,604 | 83,062 | 3.0454 | 3.0454 | 93,842 | 105,589 | 3.7221 | 3.7221 | 98,303 | 110,892 | 4.3989 | 4.3989 | 135,697 | 173,522 | 5.0756 | 5.0756 | 147,201 | 226,889 | 5.7524 | 5.7524 | 168,444 | 230,045 | 6.4291 | 6.4291 |
2026-02-16T11:45:00Z | XRP-USDT | 1.47895 | 1.47895 | 1.47895 | 1.47895 | 8,893.5 | 7,323 | 10,464 | 0.3381 | 0.3381 | 11,608 | 20,715 | 1.0142 | 1.0142 | 18,271 | 32,294 | 1.6904 | 1.6904 | 26,499 | 86,858 | 2.3665 | 2.3665 | 39,861 | 103,674 | 3.0427 | 3.0427 | 44,104 | 175,177 | 3.7189 | 3.7189 | 65,722 | 204,861 | 4.395 | 4.395 | 100,865 | 214,007 | 5.0712 | 5.0712 | 118,091 | 232,310 | 5.7473 | 5.7473 | 121,809 | 279,083 | 6.4235 | 6.4235 |
2026-02-16T11:50:00Z | XRP-USDT | 1.48455 | 1.48455 | 1.48455 | 1.48455 | 8,071.5 | 3,497 | 12,646 | 0.3368 | 0.3368 | 4,301 | 23,532 | 1.0104 | 1.0104 | 5,104 | 33,581 | 1.684 | 1.684 | 5,752 | 41,858 | 2.3576 | 2.3576 | 18,370 | 64,039 | 3.0312 | 3.0312 | 63,058 | 105,268 | 3.7048 | 3.7048 | 66,194 | 131,030 | 4.3784 | 4.3784 | 96,975 | 143,782 | 5.052 | 5.052 | 103,061 | 187,732 | 5.7256 | 5.7256 | 106,119 | 207,423 | 6.3992 | 6.3992 |
2026-02-16T11:55:00Z | XRP-USDT | 1.48285 | 1.48285 | 1.48285 | 1.48285 | 14,768 | 3,371 | 26,165 | 0.3372 | 0.3372 | 4,290 | 35,052 | 1.0116 | 1.0116 | 5,209 | 43,939 | 1.6859 | 1.6859 | 6,128 | 61,406 | 2.3603 | 2.3603 | 7,875 | 97,308 | 3.0347 | 3.0347 | 9,649 | 121,573 | 3.7091 | 3.7091 | 17,652 | 152,453 | 4.3835 | 4.3835 | 77,374 | 154,898 | 5.0578 | 5.0578 | 81,699 | 156,011 | 5.7322 | 5.7322 | 84,424 | 234,040 | 6.4066 | 6.4066 |
2026-02-16T12:00:00Z | XRP-USDT | 1.48385 | 1.48385 | 1.48385 | 1.48385 | 13,500 | 6,129 | 20,871 | 0.337 | 0.337 | 13,043 | 43,119 | 1.0109 | 1.0109 | 21,450 | 48,808 | 1.6848 | 1.6848 | 25,950 | 68,961 | 2.3587 | 2.3587 | 38,162 | 99,748 | 3.0327 | 3.0327 | 78,915 | 137,671 | 3.7066 | 3.7066 | 83,833 | 176,659 | 4.3805 | 4.3805 | 101,391 | 212,242 | 5.0544 | 5.0544 | 157,147 | 248,877 | 5.7283 | 5.7283 | 163,534 | 256,992 | 6.4023 | 6.4023 |
2026-02-16T12:05:00Z | XRP-USDT | 1.48725 | 1.48725 | 1.48725 | 1.48725 | 15,593.5 | 22,437 | 8,750 | 0.3362 | 0.3362 | 31,138 | 17,703 | 1.0086 | 1.0086 | 36,627 | 20,660 | 1.681 | 1.681 | 43,523 | 38,468 | 2.3533 | 2.3533 | 57,437 | 51,131 | 3.0257 | 3.0257 | 96,711 | 82,381 | 3.6981 | 3.6981 | 101,143 | 96,128 | 4.3705 | 4.3705 | 121,339 | 103,689 | 5.0429 | 5.0429 | 187,257 | 168,683 | 5.7152 | 5.7152 | 191,368 | 173,055 | 7.06 | 6.3876 |
2026-02-16T12:10:00Z | XRP-USDT | 1.48745 | 1.48745 | 1.48745 | 1.48745 | 10,819 | 20,958 | 680 | 0.3361 | 0.3361 | 25,345 | 11,515 | 1.0084 | 1.0084 | 26,413 | 16,874 | 1.6807 | 1.6807 | 27,336 | 18,733 | 2.353 | 2.353 | 36,586 | 26,830 | 3.0253 | 3.0253 | 39,587 | 63,722 | 3.6976 | 3.6976 | 76,198 | 68,326 | 4.3699 | 4.3699 | 85,200 | 77,880 | 5.0422 | 5.0422 | 119,773 | 96,865 | 5.7145 | 5.7145 | 159,116 | 144,262 | 6.3868 | 6.3868 |
2026-02-16T12:15:00Z | XRP-USDT | 1.48065 | 1.48065 | 1.48065 | 1.48065 | 3,980.5 | 4,486 | 3,475 | 0.3377 | 0.3377 | 10,486 | 12,011 | 1.0131 | 1.0131 | 11,405 | 21,084 | 1.6884 | 1.6884 | 12,597 | 42,587 | 2.3638 | 2.3638 | 63,371 | 79,692 | 3.7146 | 3.0392 | 69,278 | 88,108 | 4.39 | 3.7146 | 78,758 | 125,595 | 5.0653 | 4.39 | 110,295 | 173,662 | 5.7407 | 5.0653 | 114,071 | 205,644 | 6.4161 | 5.7407 | 153,016 | 237,149 | 7.0915 | 6.4161 |
2026-02-16T12:20:00Z | XRP-USDT | 1.48035 | 1.48035 | 1.48035 | 1.48035 | 8,908 | 8,273 | 9,543 | 0.3378 | 0.3378 | 8,642 | 22,188 | 1.0133 | 1.0133 | 11,547 | 24,796 | 1.6888 | 1.6888 | 13,557 | 26,578 | 3.0398 | 2.3643 | 23,670 | 64,429 | 3.7153 | 3.0398 | 73,668 | 95,977 | 4.3909 | 3.7153 | 75,297 | 101,978 | 5.0664 | 4.3909 | 100,604 | 153,724 | 5.7419 | 5.0664 | 136,318 | 155,399 | 6.4174 | 6.4174 | 144,126 | 172,265 | 7.7684 | 7.0929 |
2026-02-16T12:25:00Z | XRP-USDT | 1.4968 | 1.4968 | 1.4968 | 1.4968 | 1,508.5 | 2,312 | 705 | 0.6681 | 0.6681 | 6,643 | 3,674 | 2.0043 | 2.0043 | 9,510 | 36,772 | 2.6724 | 2.6724 | 18,227 | 38,782 | 3.3405 | 3.3405 | 20,676 | 43,809 | 4.0086 | 4.0086 | 29,095 | 48,816 | 4.6766 | 5.3447 | 31,594 | 51,630 | 5.3447 | 6.0128 | 33,774 | 60,741 | 6.0128 | 6.6809 | 43,997 | 67,654 | 6.6809 | 7.349 | 49,195 | 95,946 | 7.349 | 8.0171 |
2026-02-16T12:35:00Z | XRP-USDT | 1.5022 | 1.5022 | 1.5022 | 1.5022 | 12,106.5 | 23,004 | 1,209 | 0.6657 | 0.6657 | 59,289 | 1,884 | 1.3314 | 1.3314 | 68,289 | 17,323 | 1.9971 | 1.9971 | 71,005 | 19,936 | 2.6628 | 2.6628 | 78,834 | 30,169 | 3.3285 | 3.3285 | 87,618 | 32,609 | 3.9941 | 3.9941 | 100,598 | 38,529 | 4.6598 | 4.6598 | 101,528 | 41,771 | 5.3255 | 5.3255 | 108,028 | 42,467 | 5.9912 | 5.9912 | 119,408 | 47,814 | 6.6569 | 6.6569 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.