timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T12:40:00Z | XRP-USDT | 1.49705 | 1.49705 | 1.49705 | 1.49705 | 2,633 | 4,684 | 582 | 0.334 | 0.334 | 15,861 | 1,482 | 1.002 | 1.67 | 27,038 | 10,272 | 1.67 | 2.3379 | 78,463 | 11,655 | 2.3379 | 3.0059 | 118,475 | 19,235 | 3.0059 | 3.6739 | 126,466 | 20,135 | 3.6739 | 4.3419 | 148,551 | 31,183 | 4.3419 | 5.0099 | 167,526 | 32,382 | 5.0099 | 5.6778 | 170,362 | 33,179 | 5.6778 | 6.3458 | 190,924 | 35,189 | 6.3458 | 7.0138 |
2026-02-16T12:45:00Z | XRP-USDT | 1.49985 | 1.49985 | 1.49985 | 1.49985 | 11,913 | 20,355 | 3,471 | 0.3334 | 0.3334 | 21,345 | 11,121 | 1.0001 | 1.0001 | 22,235 | 14,526 | 1.6668 | 1.6668 | 61,434 | 26,881 | 2.3336 | 2.3336 | 63,838 | 43,610 | 3.0003 | 3.0003 | 64,828 | 50,906 | 3.667 | 3.667 | 66,871 | 59,769 | 4.3338 | 4.3338 | 94,074 | 87,937 | 5.0005 | 5.0005 | 127,586 | 128,970 | 5.6672 | 5.6672 | 130,428 | 140,014 | 6.334 | 6.334 |
2026-02-16T12:50:00Z | XRP-USDT | 1.5016 | 1.5016 | 1.5016 | 1.5016 | 2,288.5 | 2,125 | 2,452 | 0.666 | 0.666 | 25,515 | 12,992 | 1.3319 | 1.3319 | 26,089 | 15,002 | 1.9979 | 1.9979 | 52,683 | 16,677 | 2.6638 | 2.6638 | 67,782 | 20,796 | 3.3298 | 3.3298 | 76,100 | 23,739 | 3.9957 | 3.9957 | 102,834 | 35,908 | 4.6617 | 4.6617 | 125,858 | 36,791 | 5.3277 | 5.3277 | 138,992 | 39,687 | 5.9936 | 5.9936 | 149,201 | 42,433 | 6.6596 | 7.3255 |
2026-02-16T12:55:00Z | XRP-USDT | 1.50375 | 1.50375 | 1.50375 | 1.50375 | 5,513 | 3,914 | 7,112 | 0.3325 | 0.3325 | 4,472 | 14,245 | 0.9975 | 0.9975 | 6,128 | 37,906 | 1.6625 | 1.6625 | 31,147 | 50,072 | 2.3275 | 2.3275 | 49,777 | 59,049 | 2.9925 | 2.9925 | 55,667 | 72,813 | 3.6575 | 3.6575 | 67,525 | 78,471 | 4.3225 | 4.3225 | 87,028 | 83,405 | 4.9875 | 4.9875 | 117,971 | 85,415 | 5.6525 | 5.6525 | 132,810 | 87,907 | 6.3175 | 6.3175 |
2026-02-16T13:00:00Z | XRP-USDT | 1.50815 | 1.50815 | 1.50815 | 1.50815 | 11,647 | 21,850 | 1,444 | 0.3315 | 0.3315 | 22,804 | 8,606 | 2.9838 | 0.9946 | 35,967 | 33,718 | 3.6469 | 1.6577 | 39,150 | 34,631 | 4.3099 | 2.3207 | 92,521 | 40,849 | 4.973 | 2.9838 | 104,932 | 52,097 | 5.636 | 3.6469 | 122,660 | 57,381 | 6.2991 | 4.3099 | 144,430 | 69,432 | 6.9622 | 4.973 | 160,306 | 77,998 | 7.6252 | 5.636 | 184,316 | 105,982 | 8.2883 | 6.2991 |
2026-02-16T13:05:00Z | XRP-USDT | 1.50665 | 1.50665 | 1.50665 | 1.50665 | 13,440.5 | 23,352 | 3,529 | 0.3319 | 0.3319 | 35,201 | 8,909 | 1.6593 | 0.9956 | 39,275 | 18,956 | 2.323 | 1.6593 | 44,022 | 22,393 | 2.9868 | 2.323 | 76,227 | 29,705 | 3.6505 | 2.9868 | 114,034 | 36,146 | 4.3142 | 3.6505 | 120,714 | 43,355 | 4.9779 | 4.3142 | 140,006 | 54,174 | 5.6417 | 4.9779 | 188,587 | 72,962 | 6.3054 | 5.6417 | 214,737 | 82,046 | 6.9691 | 6.3054 |
2026-02-16T13:10:00Z | XRP-USDT | 1.50425 | 1.50425 | 1.50425 | 1.50425 | 8,660 | 5,609 | 11,711 | 0.3324 | 0.3324 | 6,446 | 24,989 | 1.662 | 0.9972 | 14,326 | 32,681 | 2.3267 | 1.662 | 21,308 | 48,759 | 2.9915 | 2.3267 | 78,327 | 58,125 | 3.6563 | 2.9915 | 128,959 | 66,281 | 4.3211 | 3.6563 | 133,960 | 66,630 | 4.9859 | 4.3211 | 141,798 | 75,660 | 5.6507 | 4.9859 | 182,423 | 89,656 | 6.3154 | 5.6507 | 189,180 | 102,694 | 6.9802 | 6.3154 |
2026-02-16T13:15:00Z | XRP-USDT | 1.50725 | 1.50725 | 1.50725 | 1.50725 | 2,532.5 | 709 | 4,356 | 0.3317 | 0.3317 | 3,993 | 13,069 | 0.9952 | 1.6586 | 22,525 | 24,925 | 1.6586 | 2.3221 | 35,075 | 29,892 | 2.3221 | 2.9856 | 81,737 | 55,499 | 2.9856 | 3.649 | 92,431 | 64,506 | 3.649 | 4.3125 | 107,025 | 66,728 | 4.3125 | 4.9759 | 149,870 | 75,511 | 4.9759 | 5.6394 | 192,361 | 77,186 | 5.6394 | 6.3029 | 200,389 | 89,486 | 6.3029 | 6.9663 |
2026-02-16T13:20:00Z | XRP-USDT | 1.499 | 1.499 | 1.499 | 1.499 | 2,630 | 2,432 | 2,828 | 0.6671 | 0.6671 | 29,320 | 9,536 | 1.3342 | 1.3342 | 29,956 | 33,032 | 2.0013 | 2.0013 | 48,630 | 47,172 | 2.6684 | 2.6684 | 59,446 | 74,418 | 3.3356 | 3.3356 | 70,977 | 93,315 | 4.0027 | 4.0027 | 79,901 | 101,647 | 4.6698 | 4.6698 | 134,022 | 104,947 | 5.3369 | 6.004 | 140,695 | 110,097 | 6.004 | 6.6711 | 151,084 | 132,673 | 6.6711 | 7.3382 |
2026-02-16T13:25:00Z | XRP-USDT | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 5,436.5 | 129 | 10,744 | 0.6735 | 0.6735 | 2,567 | 20,992 | 3.3677 | 1.3471 | 3,010 | 38,696 | 5.3883 | 2.0206 | 8,096 | 53,896 | 6.7354 | 2.6941 | 9,311 | 74,680 | 7.4089 | 3.3677 | 9,319 | 74,968 | 8.0824 | 4.0412 | 11,329 | 339,636 | 8.756 | 4.7148 | 17,472 | 339,924 | 9.4295 | 5.3883 | 39,910 | 341,934 | 10.1031 | 6.0618 | 48,693 | 375,444 | 10.7766 | 7.4089 |
2026-02-16T13:30:00Z | XRP-USDT | 1.488 | 1.488 | 1.488 | 1.488 | 29,989.5 | 129 | 59,850 | 0.672 | 0.672 | 1,344 | 62,688 | 2.0161 | 2.0161 | 8,601 | 93,423 | 2.6882 | 2.6882 | 10,684 | 124,766 | 3.3602 | 3.3602 | 36,127 | 130,442 | 4.0323 | 4.0323 | 43,349 | 136,811 | 4.7043 | 4.7043 | 44,698 | 158,934 | 5.3763 | 5.3763 | 69,297 | 170,258 | 6.0484 | 6.0484 | 116,521 | 180,068 | 6.7204 | 6.7204 | 127,148 | 205,320 | 7.3925 | 7.3925 |
2026-02-16T13:35:00Z | XRP-USDT | 1.48245 | 1.48245 | 1.48245 | 1.48245 | 5,507.5 | 129 | 10,886 | 0.3373 | 0.3373 | 709 | 23,568 | 1.6864 | 1.0118 | 1,326 | 37,526 | 3.0355 | 1.6864 | 10,875 | 40,698 | 4.3846 | 2.361 | 52,003 | 48,369 | 5.0592 | 3.0355 | 55,226 | 68,184 | 5.7338 | 3.7101 | 59,811 | 84,585 | 6.4083 | 4.3846 | 100,301 | 93,452 | 7.0829 | 5.0592 | 107,397 | 110,405 | 7.7574 | 5.7338 | 119,667 | 113,595 | 8.432 | 6.4083 |
2026-02-16T13:40:00Z | XRP-USDT | 1.49065 | 1.49065 | 1.49065 | 1.49065 | 19,186 | 31,546 | 6,826 | 0.3354 | 0.3354 | 34,902 | 7,561 | 1.0063 | 1.0063 | 38,258 | 14,487 | 1.6771 | 1.6771 | 42,071 | 31,597 | 2.348 | 2.348 | 48,160 | 49,293 | 3.0188 | 3.0188 | 49,835 | 58,198 | 3.6897 | 3.6897 | 63,656 | 72,012 | 4.3605 | 4.3605 | 67,522 | 104,857 | 5.0314 | 5.0314 | 115,002 | 114,782 | 5.7022 | 5.7022 | 137,964 | 148,716 | 6.3731 | 6.3731 |
2026-02-16T13:45:00Z | XRP-USDT | 1.48705 | 1.48705 | 1.48705 | 1.48705 | 11,532.5 | 22,329 | 736 | 0.3362 | 0.3362 | 27,108 | 3,824 | 1.0087 | 1.0087 | 29,425 | 5,928 | 1.6812 | 1.6812 | 32,789 | 23,706 | 2.3537 | 2.3537 | 58,119 | 32,104 | 3.0261 | 3.0261 | 90,297 | 54,856 | 3.6986 | 3.6986 | 104,025 | 65,266 | 4.3711 | 4.3711 | 106,819 | 93,049 | 5.0435 | 5.0435 | 141,643 | 98,647 | 5.716 | 5.716 | 160,465 | 101,787 | 6.3885 | 6.3885 |
2026-02-16T13:50:00Z | XRP-USDT | 1.48165 | 1.48165 | 1.48165 | 1.48165 | 12,638 | 129 | 25,147 | 0.3375 | 0.3375 | 3,118 | 25,801 | 1.6873 | 1.0124 | 3,642 | 36,557 | 2.3622 | 1.6873 | 4,258 | 43,887 | 3.0372 | 2.3622 | 16,017 | 55,201 | 3.7121 | 3.0372 | 22,918 | 66,339 | 4.387 | 3.7121 | 29,870 | 129,387 | 5.0619 | 4.387 | 74,883 | 156,887 | 5.7368 | 5.0619 | 107,518 | 163,947 | 6.4118 | 5.7368 | 116,930 | 173,469 | 7.0867 | 6.4118 |
2026-02-16T13:55:00Z | XRP-USDT | 1.48965 | 1.48965 | 1.48965 | 1.48965 | 6,457 | 8,515 | 4,399 | 0.3356 | 0.3356 | 17,927 | 9,437 | 1.0069 | 1.0069 | 52,423 | 16,166 | 1.6782 | 1.6782 | 57,623 | 17,545 | 2.3495 | 2.3495 | 66,016 | 27,034 | 3.0208 | 3.0208 | 96,218 | 42,469 | 3.6921 | 3.6921 | 102,470 | 66,298 | 4.3634 | 4.3634 | 104,814 | 104,806 | 5.0347 | 5.0347 | 152,260 | 119,619 | 5.706 | 5.706 | 178,629 | 122,323 | 6.3773 | 6.3773 |
2026-02-16T14:00:00Z | XRP-USDT | 1.4889 | 1.4889 | 1.4889 | 1.4889 | 4,920 | 2,059 | 7,781 | 0.6716 | 0.6716 | 2,188 | 15,536 | 1.3433 | 1.3433 | 37,335 | 22,830 | 2.6865 | 2.0149 | 50,851 | 37,774 | 3.3582 | 2.6865 | 51,902 | 46,447 | 4.0298 | 3.3582 | 61,415 | 73,142 | 4.7015 | 4.0298 | 104,461 | 82,486 | 5.3731 | 4.7015 | 109,506 | 107,680 | 6.7164 | 5.3731 | 115,908 | 111,008 | 7.388 | 6.0447 | 151,968 | 142,443 | 8.0596 | 6.7164 |
2026-02-16T14:05:00Z | XRP-USDT | 1.49795 | 1.49795 | 1.49795 | 1.49795 | 33,219.5 | 63,100 | 3,339 | 0.3338 | 0.3338 | 71,944 | 13,356 | 1.0014 | 1.0014 | 75,413 | 14,940 | 1.6689 | 1.6689 | 77,042 | 21,011 | 2.3365 | 2.3365 | 82,119 | 29,084 | 3.0041 | 3.0041 | 123,857 | 37,544 | 3.6717 | 3.6717 | 156,598 | 48,293 | 4.3393 | 4.3393 | 166,854 | 80,111 | 5.0068 | 5.0068 | 183,361 | 85,256 | 5.6744 | 5.6744 | 219,567 | 124,833 | 6.342 | 6.342 |
2026-02-16T14:10:00Z | XRP-USDT | 1.49715 | 1.49715 | 1.49715 | 1.49715 | 9,449 | 3,005 | 15,893 | 0.334 | 0.334 | 3,829 | 24,083 | 1.6698 | 1.0019 | 4,816 | 38,799 | 2.3378 | 1.6698 | 6,518 | 83,031 | 3.0057 | 2.3378 | 8,860 | 93,685 | 3.6736 | 3.0057 | 19,711 | 106,748 | 4.3416 | 3.6736 | 27,137 | 122,439 | 5.0095 | 4.3416 | 60,762 | 125,771 | 5.6775 | 5.0095 | 118,526 | 145,714 | 6.3454 | 5.6775 | 128,552 | 224,409 | 7.0133 | 6.3454 |
2026-02-16T14:15:00Z | XRP-USDT | 1.49415 | 1.49415 | 1.49415 | 1.49415 | 4,190 | 1,793 | 6,587 | 0.3346 | 0.3346 | 3,930 | 7,964 | 1.6732 | 1.0039 | 16,298 | 8,090 | 2.3425 | 1.6732 | 50,927 | 15,485 | 3.0117 | 2.3425 | 60,560 | 19,281 | 3.681 | 3.0117 | 77,096 | 20,128 | 4.3503 | 3.681 | 108,329 | 68,483 | 5.0196 | 4.3503 | 157,433 | 106,086 | 5.6889 | 5.6889 | 191,611 | 183,832 | 6.3581 | 6.3581 | 216,326 | 214,710 | 7.0274 | 7.0274 |
2026-02-16T14:20:00Z | XRP-USDT | 1.49735 | 1.49735 | 1.49735 | 1.49735 | 5,475 | 4,230 | 6,720 | 0.3339 | 0.3339 | 5,121 | 8,158 | 1.0018 | 1.0018 | 8,814 | 25,439 | 1.6696 | 1.6696 | 22,953 | 29,730 | 2.3375 | 2.3375 | 34,653 | 38,678 | 3.0053 | 3.0053 | 48,932 | 45,964 | 3.6732 | 3.6732 | 85,808 | 47,407 | 4.341 | 4.341 | 111,131 | 63,012 | 5.0088 | 5.0088 | 145,687 | 96,783 | 5.6767 | 5.6767 | 148,325 | 141,149 | 6.3445 | 6.3445 |
2026-02-16T14:25:00Z | XRP-USDT | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 6,747 | 10,132 | 3,362 | 0.6721 | 0.6721 | 14,631 | 10,086 | 1.3443 | 1.3443 | 30,606 | 25,475 | 2.0164 | 2.0164 | 76,179 | 43,574 | 2.6885 | 2.6885 | 101,348 | 53,278 | 3.3607 | 3.3607 | 114,312 | 95,761 | 4.0328 | 4.0328 | 160,968 | 103,137 | 4.7049 | 4.7049 | 188,769 | 106,639 | 5.3771 | 5.3771 | 202,169 | 128,400 | 6.0492 | 6.0492 | 243,825 | 171,261 | 6.7213 | 6.7213 |
2026-02-16T14:30:00Z | XRP-USDT | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 2,354.5 | 822 | 3,887 | 1.3356 | 1.3356 | 51,230 | 4,371 | 2.0033 | 2.0033 | 83,524 | 16,198 | 2.6711 | 2.6711 | 102,060 | 29,557 | 3.3389 | 3.3389 | 158,924 | 31,718 | 4.0067 | 4.0067 | 168,919 | 37,123 | 4.6745 | 4.6745 | 202,921 | 45,460 | 5.3422 | 5.3422 | 270,833 | 48,526 | 6.01 | 6.01 | 297,686 | 83,825 | 6.6778 | 6.6778 | 314,942 | 105,868 | 7.3456 | 7.3456 |
2026-02-16T14:35:00Z | XRP-USDT | 1.50045 | 1.50045 | 1.50045 | 1.50045 | 1,483 | 800 | 2,166 | 0.3332 | 0.3332 | 4,134 | 3,033 | 0.9997 | 1.6662 | 5,642 | 12,120 | 1.6662 | 2.3326 | 6,764 | 29,293 | 2.3326 | 2.9991 | 14,282 | 36,239 | 2.9991 | 3.6656 | 27,626 | 44,302 | 3.6656 | 4.332 | 111,545 | 99,418 | 4.332 | 4.9985 | 120,968 | 109,000 | 4.9985 | 5.665 | 121,583 | 123,023 | 5.665 | 6.3314 | 134,786 | 136,150 | 6.3314 | 6.9979 |
2026-02-16T14:40:00Z | XRP-USDT | 1.49985 | 1.49985 | 1.49985 | 1.49985 | 13,862 | 18,106 | 9,618 | 0.3334 | 0.3334 | 18,784 | 40,194 | 1.0001 | 1.0001 | 19,885 | 43,946 | 1.6668 | 1.6668 | 27,949 | 68,628 | 2.3336 | 2.3336 | 36,983 | 81,027 | 3.0003 | 3.0003 | 91,786 | 104,653 | 3.667 | 3.667 | 113,514 | 125,474 | 4.3338 | 4.3338 | 127,514 | 160,956 | 5.0005 | 5.0005 | 140,915 | 179,949 | 5.6672 | 5.6672 | 149,601 | 206,024 | 6.334 | 6.334 |
2026-02-16T14:45:00Z | XRP-USDT | 1.50265 | 1.50265 | 1.50265 | 1.50265 | 11,146.5 | 15,346 | 6,947 | 0.3327 | 0.3327 | 18,841 | 10,275 | 0.9982 | 0.9982 | 25,614 | 13,484 | 1.6637 | 1.6637 | 33,955 | 25,835 | 2.3292 | 2.3292 | 45,344 | 36,345 | 2.9947 | 2.9947 | 62,178 | 63,412 | 3.6602 | 3.6602 | 113,976 | 93,704 | 4.3257 | 4.3257 | 141,914 | 104,929 | 4.9912 | 4.9912 | 143,924 | 111,204 | 5.6567 | 5.6567 | 158,621 | 117,031 | 6.3222 | 6.3222 |
2026-02-16T14:50:00Z | XRP-USDT | 1.49125 | 1.49125 | 1.49125 | 1.49125 | 16,999 | 14,030 | 19,968 | 0.3353 | 0.3353 | 21,308 | 35,884 | 1.0059 | 1.0059 | 22,223 | 53,932 | 2.347 | 1.6764 | 22,949 | 61,391 | 3.0176 | 2.347 | 41,703 | 94,697 | 4.3588 | 3.0176 | 51,368 | 123,946 | 5.0293 | 3.6882 | 54,519 | 151,288 | 5.6999 | 4.3588 | 55,904 | 190,868 | 6.3705 | 5.0293 | 67,472 | 253,304 | 7.0411 | 5.6999 | 81,669 | 301,541 | 7.7117 | 6.3705 |
2026-02-16T14:55:00Z | XRP-USDT | 1.49375 | 1.49375 | 1.49375 | 1.49375 | 7,042.5 | 10,387 | 3,698 | 0.3347 | 0.3347 | 11,294 | 13,861 | 1.0042 | 1.0042 | 16,480 | 33,386 | 1.6736 | 1.6736 | 52,216 | 47,321 | 2.3431 | 2.3431 | 76,328 | 55,692 | 3.0126 | 3.0126 | 110,101 | 60,978 | 3.682 | 3.682 | 162,131 | 78,396 | 4.3515 | 4.3515 | 176,991 | 91,111 | 5.0209 | 5.0209 | 178,532 | 101,390 | 5.6904 | 5.6904 | 238,898 | 145,312 | 6.3598 | 6.3598 |
2026-02-16T15:00:00Z | XRP-USDT | 1.49825 | 1.49825 | 1.49825 | 1.49825 | 3,974 | 861 | 7,087 | 0.3337 | 0.3337 | 7,722 | 22,033 | 1.0012 | 1.0012 | 8,583 | 32,877 | 1.6686 | 1.6686 | 17,449 | 49,760 | 2.3361 | 2.3361 | 42,330 | 100,207 | 3.0035 | 3.0035 | 49,274 | 115,625 | 3.6709 | 3.6709 | 73,926 | 137,434 | 4.3384 | 4.3384 | 132,311 | 145,202 | 5.0058 | 5.0058 | 149,024 | 189,463 | 5.6733 | 5.6733 | 163,676 | 222,166 | 6.3407 | 6.3407 |
2026-02-16T15:05:00Z | XRP-USDT | 1.49875 | 1.49875 | 1.49875 | 1.49875 | 18,042.5 | 24,218 | 11,867 | 0.3336 | 0.3336 | 30,218 | 23,494 | 1.6681 | 1.0008 | 32,885 | 29,099 | 2.3353 | 1.6681 | 33,760 | 40,116 | 3.0025 | 2.3353 | 62,216 | 60,441 | 3.6697 | 3.0025 | 69,764 | 118,442 | 4.3369 | 3.6697 | 85,714 | 132,097 | 5.0042 | 4.3369 | 113,968 | 146,728 | 5.6714 | 5.0042 | 163,320 | 174,599 | 6.3386 | 5.6714 | 201,775 | 217,701 | 7.0058 | 6.3386 |
2026-02-16T15:10:00Z | XRP-USDT | 1.49235 | 1.49235 | 1.49235 | 1.49235 | 14,831 | 22,134 | 7,528 | 0.335 | 0.335 | 32,544 | 15,849 | 1.0051 | 1.0051 | 34,256 | 37,590 | 1.6752 | 1.6752 | 34,926 | 58,539 | 2.3453 | 2.3453 | 48,050 | 60,705 | 3.0154 | 3.0154 | 62,190 | 100,310 | 3.6855 | 3.6855 | 72,488 | 115,737 | 4.3555 | 4.3555 | 99,045 | 148,227 | 5.0256 | 5.0256 | 150,296 | 179,771 | 5.6957 | 5.6957 | 157,073 | 197,089 | 6.3658 | 6.3658 |
2026-02-16T15:15:00Z | XRP-USDT | 1.48945 | 1.48945 | 1.48945 | 1.48945 | 11,790.5 | 19,010 | 4,571 | 0.3357 | 0.3357 | 31,484 | 21,716 | 1.0071 | 1.0071 | 37,802 | 31,376 | 1.6785 | 1.6785 | 49,876 | 40,516 | 2.3499 | 2.3499 | 84,236 | 52,684 | 3.0212 | 3.0212 | 110,291 | 67,440 | 3.6926 | 3.6926 | 121,141 | 77,918 | 4.364 | 4.364 | 159,327 | 93,807 | 5.0354 | 5.0354 | 180,068 | 148,080 | 5.7068 | 5.7068 | 189,352 | 163,779 | 6.3782 | 6.3782 |
2026-02-16T15:20:00Z | XRP-USDT | 1.48655 | 1.48655 | 1.48655 | 1.48655 | 14,676 | 22,622 | 6,730 | 0.3363 | 0.3363 | 30,259 | 10,969 | 1.009 | 1.009 | 35,437 | 28,585 | 1.6817 | 1.6817 | 43,115 | 39,840 | 2.3544 | 2.3544 | 44,701 | 55,828 | 3.0271 | 3.0271 | 68,062 | 64,945 | 3.6998 | 3.6998 | 76,745 | 74,978 | 4.3725 | 4.3725 | 87,276 | 87,911 | 5.0452 | 5.0452 | 98,855 | 100,788 | 5.7179 | 5.7179 | 112,440 | 104,284 | 6.3906 | 7.0633 |
2026-02-16T15:25:00Z | XRP-USDT | 1.48615 | 1.48615 | 1.48615 | 1.48615 | 11,434.5 | 9,015 | 13,854 | 0.3364 | 0.3364 | 10,429 | 18,897 | 1.0093 | 1.0093 | 12,122 | 31,947 | 1.6822 | 1.6822 | 20,533 | 34,354 | 2.3551 | 2.3551 | 42,994 | 54,606 | 3.028 | 3.028 | 76,722 | 68,087 | 3.7008 | 3.7008 | 79,144 | 99,142 | 4.3737 | 4.3737 | 96,552 | 134,248 | 5.0466 | 5.0466 | 113,931 | 138,599 | 5.7195 | 5.7195 | 174,643 | 149,227 | 6.3924 | 6.3924 |
2026-02-16T15:30:00Z | XRP-USDT | 1.46415 | 1.46415 | 1.46415 | 1.46415 | 950 | 1,054 | 846 | 0.3415 | 0.3415 | 2,010 | 1,692 | 1.7075 | 1.0245 | 28,979 | 44,954 | 3.0735 | 1.7075 | 36,295 | 79,444 | 3.7564 | 2.3905 | 37,955 | 92,421 | 5.1224 | 3.0735 | 54,668 | 174,878 | 5.8054 | 3.7564 | 59,825 | 183,030 | 6.4884 | 4.4394 | 83,552 | 197,690 | 7.1714 | 5.1224 | 111,714 | 229,992 | 7.8544 | 5.8054 | 115,235 | 233,438 | 8.5374 | 6.4884 |
2026-02-16T15:35:00Z | XRP-USDT | 1.46635 | 1.46635 | 1.46635 | 1.46635 | 20,104 | 39,202 | 1,006 | 0.341 | 0.341 | 83,107 | 12,513 | 1.0229 | 1.0229 | 113,793 | 24,094 | 1.7049 | 1.7049 | 134,431 | 44,678 | 3.0688 | 2.3869 | 143,791 | 60,780 | 3.7508 | 3.0688 | 145,346 | 118,572 | 4.4328 | 3.7508 | 172,292 | 133,728 | 5.1147 | 4.4328 | 202,262 | 136,140 | 5.7967 | 5.1147 | 242,501 | 156,484 | 6.4787 | 5.7967 | 267,081 | 163,506 | 7.1606 | 6.4787 |
2026-02-16T15:40:00Z | XRP-USDT | 1.46895 | 1.46895 | 1.46895 | 1.46895 | 7,834.5 | 15,555 | 114 | 0.3404 | 0.3404 | 16,590 | 3,519 | 1.0211 | 1.0211 | 17,507 | 4,621 | 1.7019 | 1.7019 | 22,302 | 21,242 | 2.3827 | 2.3827 | 50,256 | 62,159 | 3.0634 | 3.0634 | 86,102 | 85,383 | 3.7442 | 3.7442 | 99,331 | 97,071 | 4.4249 | 4.4249 | 122,227 | 145,272 | 5.1057 | 5.1057 | 146,128 | 146,765 | 5.7864 | 5.7864 | 198,355 | 155,581 | 6.4672 | 6.4672 |
2026-02-16T15:45:00Z | XRP-USDT | 1.47045 | 1.47045 | 1.47045 | 1.47045 | 14,314.5 | 14,002 | 14,627 | 0.34 | 0.34 | 21,077 | 21,095 | 1.0201 | 1.7002 | 22,924 | 64,603 | 2.3802 | 2.3802 | 23,031 | 92,142 | 3.0603 | 3.0603 | 56,275 | 101,742 | 3.7404 | 3.7404 | 62,584 | 131,115 | 4.4204 | 4.4204 | 97,754 | 166,426 | 5.1005 | 5.1005 | 151,702 | 207,311 | 5.7805 | 5.7805 | 159,258 | 214,791 | 6.4606 | 6.4606 | 175,995 | 261,981 | 7.1407 | 7.1407 |
2026-02-16T15:50:00Z | XRP-USDT | 1.47285 | 1.47285 | 1.47285 | 1.47285 | 14,503.5 | 28,154 | 853 | 0.3395 | 0.3395 | 29,937 | 4,249 | 1.0184 | 1.0184 | 32,854 | 10,429 | 1.6974 | 1.6974 | 52,005 | 34,711 | 2.3763 | 2.3763 | 85,404 | 44,098 | 3.0553 | 3.0553 | 100,808 | 59,109 | 3.7343 | 3.7343 | 129,662 | 76,998 | 4.4132 | 4.4132 | 198,263 | 117,876 | 5.0922 | 5.0922 | 205,171 | 127,538 | 5.7711 | 5.7711 | 205,307 | 131,586 | 6.4501 | 6.4501 |
2026-02-16T15:55:00Z | XRP-USDT | 1.47355 | 1.47355 | 1.47355 | 1.47355 | 17,906.5 | 6,888 | 28,925 | 0.3393 | 0.3393 | 7,567 | 55,374 | 1.0179 | 1.0179 | 8,414 | 57,910 | 1.6966 | 1.6966 | 15,254 | 72,287 | 2.3752 | 2.3752 | 21,774 | 125,646 | 3.0538 | 3.0538 | 35,775 | 135,519 | 3.7325 | 3.7325 | 48,750 | 153,814 | 4.4111 | 4.4111 | 57,167 | 170,527 | 5.0897 | 5.0897 | 128,970 | 206,582 | 5.7684 | 5.7684 | 188,793 | 225,239 | 6.447 | 6.447 |
2026-02-16T16:00:00Z | XRP-USDT | 1.48135 | 1.48135 | 1.48135 | 1.48135 | 9,523.5 | 11,062 | 7,985 | 0.3375 | 0.3375 | 12,410 | 11,808 | 1.0126 | 1.0126 | 13,602 | 14,887 | 1.6876 | 1.6876 | 30,398 | 15,786 | 3.7128 | 2.3627 | 52,280 | 24,793 | 4.3879 | 3.0378 | 62,823 | 44,687 | 5.0629 | 3.7128 | 79,536 | 78,592 | 5.738 | 4.3879 | 84,956 | 119,305 | 6.4131 | 5.0629 | 122,084 | 130,993 | 7.0881 | 5.738 | 155,807 | 134,175 | 7.7632 | 6.4131 |
2026-02-16T16:05:00Z | XRP-USDT | 1.49045 | 1.49045 | 1.49045 | 1.49045 | 4,532.5 | 1,127 | 7,938 | 0.3355 | 0.3355 | 2,469 | 12,124 | 1.0064 | 1.0064 | 3,988 | 18,824 | 1.6773 | 1.6773 | 6,494 | 29,773 | 2.3483 | 2.3483 | 30,642 | 48,763 | 3.0192 | 3.0192 | 33,264 | 98,953 | 3.6902 | 3.6902 | 34,266 | 106,023 | 4.3611 | 4.3611 | 55,712 | 144,310 | 5.032 | 5.032 | 63,307 | 187,091 | 5.703 | 5.703 | 98,908 | 206,414 | 6.3739 | 6.3739 |
2026-02-16T16:10:00Z | XRP-USDT | 1.48815 | 1.48815 | 1.48815 | 1.48815 | 8,215 | 10,730 | 5,700 | 0.336 | 0.336 | 13,668 | 27,676 | 1.008 | 1.008 | 17,071 | 78,534 | 1.6799 | 1.6799 | 27,953 | 88,194 | 2.3519 | 2.3519 | 31,239 | 99,888 | 3.0239 | 3.0239 | 46,489 | 174,178 | 3.6959 | 3.6959 | 53,214 | 189,609 | 4.3678 | 4.3678 | 59,601 | 205,165 | 5.0398 | 5.0398 | 74,366 | 246,298 | 5.7118 | 5.7118 | 103,288 | 268,016 | 6.3838 | 6.3838 |
2026-02-16T16:15:00Z | XRP-USDT | 1.48385 | 1.48385 | 1.48385 | 1.48385 | 15,291 | 27,211 | 3,371 | 0.337 | 0.337 | 60,210 | 15,175 | 1.0109 | 1.0109 | 90,551 | 55,887 | 1.6848 | 1.6848 | 115,908 | 75,899 | 2.3587 | 2.3587 | 131,073 | 85,201 | 3.0327 | 3.0327 | 149,290 | 104,547 | 3.7066 | 3.7066 | 157,597 | 146,780 | 4.3805 | 4.3805 | 197,323 | 164,530 | 5.0544 | 5.0544 | 209,246 | 211,958 | 5.7283 | 5.7283 | 255,125 | 245,395 | 6.4023 | 6.4023 |
2026-02-16T16:20:00Z | XRP-USDT | 1.48995 | 1.48995 | 1.48995 | 1.48995 | 14,925 | 23,562 | 6,288 | 0.3356 | 0.3356 | 26,920 | 10,814 | 2.3491 | 1.0067 | 34,500 | 31,244 | 3.0202 | 1.6779 | 34,634 | 49,873 | 3.6914 | 2.3491 | 44,883 | 105,802 | 4.3626 | 3.0202 | 83,474 | 138,098 | 5.0337 | 3.6914 | 122,928 | 160,821 | 5.7049 | 4.3626 | 134,013 | 202,845 | 6.3761 | 5.0337 | 183,923 | 224,391 | 7.0472 | 5.7049 | 188,401 | 237,772 | 7.7184 | 6.3761 |
2026-02-16T16:25:00Z | XRP-USDT | 1.48625 | 1.48625 | 1.48625 | 1.48625 | 10,737 | 442 | 21,032 | 0.3364 | 0.3364 | 1,295 | 37,342 | 1.0093 | 1.0093 | 3,437 | 94,426 | 1.6821 | 1.6821 | 11,629 | 95,414 | 2.3549 | 2.3549 | 14,834 | 102,944 | 3.0278 | 3.0278 | 36,347 | 112,656 | 3.7006 | 3.7006 | 63,042 | 154,387 | 4.3734 | 4.3734 | 74,200 | 181,185 | 5.0463 | 5.0463 | 123,474 | 205,973 | 5.7191 | 5.7191 | 155,828 | 274,313 | 6.3919 | 6.3919 |
2026-02-16T16:30:00Z | XRP-USDT | 1.47835 | 1.47835 | 1.47835 | 1.47835 | 10,834 | 19,728 | 1,940 | 0.3382 | 0.3382 | 25,496 | 12,661 | 1.0146 | 1.0146 | 30,130 | 28,399 | 1.6911 | 1.6911 | 36,931 | 31,761 | 2.3675 | 2.3675 | 50,061 | 48,109 | 3.0439 | 3.0439 | 68,290 | 52,338 | 3.7204 | 3.7204 | 125,334 | 68,188 | 4.3968 | 4.3968 | 137,850 | 82,992 | 5.0732 | 5.0732 | 166,175 | 131,524 | 5.7497 | 5.7497 | 218,180 | 146,516 | 6.4261 | 6.4261 |
2026-02-16T16:35:00Z | XRP-USDT | 1.48205 | 1.48205 | 1.48205 | 1.48205 | 17,128 | 9,028 | 25,228 | 0.3374 | 0.3374 | 12,403 | 67,274 | 1.0121 | 1.0121 | 16,209 | 90,568 | 1.6869 | 1.6869 | 18,375 | 103,983 | 2.3616 | 2.3616 | 34,204 | 151,828 | 3.0363 | 3.0363 | 52,092 | 163,267 | 3.7111 | 3.7111 | 75,026 | 206,539 | 4.3858 | 4.3858 | 116,354 | 263,342 | 5.0606 | 5.0606 | 160,100 | 287,709 | 5.7353 | 5.7353 | 182,230 | 350,007 | 6.41 | 6.41 |
2026-02-16T16:40:00Z | XRP-USDT | 1.48875 | 1.48875 | 1.48875 | 1.48875 | 19,792 | 39,537 | 47 | 2.351 | 2.351 | 67,803 | 2,238 | 3.0227 | 3.0227 | 109,732 | 2,246 | 3.6944 | 5.0378 | 130,586 | 4,820 | 4.3661 | 5.7095 | 181,015 | 4,881 | 5.0378 | 7.7246 | 223,428 | 6,891 | 5.7095 | 8.3963 | 235,680 | 7,519 | 6.3812 | 9.068 | 245,086 | 13,006 | 7.0529 | 11.0831 | 311,488 | 15,657 | 7.7246 | 11.7548 | 321,614 | 17,667 | 8.3963 | 13.0982 |
2026-02-16T16:45:00Z | XRP-USDT | 1.48795 | 1.48795 | 1.48795 | 1.48795 | 13,954.5 | 11,400 | 16,509 | 0.336 | 0.336 | 15,847 | 31,659 | 1.0081 | 1.0081 | 19,222 | 50,258 | 1.6802 | 1.6802 | 30,185 | 82,573 | 2.3522 | 2.3522 | 38,131 | 113,535 | 3.0243 | 3.0243 | 83,550 | 118,156 | 3.6964 | 3.6964 | 98,674 | 142,105 | 4.3684 | 4.3684 | 141,179 | 152,255 | 5.0405 | 5.0405 | 191,306 | 193,731 | 5.7126 | 5.7126 | 191,999 | 222,456 | 6.3846 | 6.3846 |
2026-02-16T16:50:00Z | XRP-USDT | 1.48655 | 1.48655 | 1.48655 | 1.48655 | 8,152 | 7,673 | 8,631 | 0.3363 | 0.3363 | 13,214 | 14,779 | 1.009 | 1.009 | 19,668 | 22,970 | 1.6817 | 1.6817 | 27,482 | 51,848 | 2.3544 | 2.3544 | 63,735 | 82,738 | 3.0271 | 3.0271 | 72,416 | 120,040 | 3.6998 | 3.6998 | 111,453 | 146,887 | 4.3725 | 4.3725 | 149,499 | 168,679 | 5.0452 | 5.0452 | 175,769 | 221,970 | 5.7179 | 5.7179 | 196,731 | 253,528 | 6.3906 | 6.3906 |
2026-02-16T16:55:00Z | XRP-USDT | 1.48645 | 1.48645 | 1.48645 | 1.48645 | 2,555.5 | 2,054 | 3,057 | 0.3364 | 0.3364 | 21,883 | 10,693 | 1.0091 | 1.0091 | 35,425 | 28,339 | 1.6819 | 1.6819 | 40,803 | 57,558 | 2.3546 | 2.3546 | 55,266 | 68,213 | 3.0273 | 3.0273 | 64,221 | 120,165 | 3.7001 | 3.7001 | 94,093 | 139,003 | 4.3728 | 4.3728 | 137,802 | 161,028 | 5.0456 | 5.0456 | 150,407 | 197,029 | 5.7183 | 5.7183 | 163,972 | 227,288 | 6.3911 | 6.3911 |
2026-02-16T17:00:00Z | XRP-USDT | 1.48745 | 1.48745 | 1.48745 | 1.48745 | 32,956 | 1,063 | 64,849 | 1.0084 | 1.0084 | 2,715 | 83,678 | 1.6807 | 1.6807 | 9,321 | 124,403 | 2.353 | 2.353 | 12,242 | 158,402 | 3.0253 | 3.0253 | 23,162 | 195,977 | 3.6976 | 3.6976 | 36,054 | 224,197 | 4.3699 | 4.3699 | 48,794 | 255,331 | 5.0422 | 5.0422 | 60,330 | 292,963 | 5.7145 | 5.7145 | 63,651 | 301,775 | 6.3868 | 6.3868 | 125,484 | 347,343 | 7.0591 | 7.0591 |
2026-02-16T17:05:00Z | XRP-USDT | 1.48555 | 1.48555 | 1.48555 | 1.48555 | 13,446.5 | 430 | 26,463 | 0.3366 | 0.3366 | 891 | 38,949 | 1.0097 | 1.0097 | 8,434 | 56,168 | 1.6829 | 1.6829 | 14,322 | 87,060 | 2.356 | 2.356 | 46,304 | 114,401 | 3.0292 | 3.0292 | 86,668 | 177,191 | 3.7023 | 3.7023 | 131,001 | 189,802 | 4.3755 | 4.3755 | 177,828 | 194,991 | 5.0486 | 5.0486 | 184,147 | 245,459 | 5.7218 | 5.7218 | 222,517 | 272,079 | 6.3949 | 6.3949 |
2026-02-16T17:10:00Z | XRP-USDT | 1.48595 | 1.48595 | 1.48595 | 1.48595 | 3,234.5 | 5,675 | 794 | 0.3365 | 0.3365 | 6,575 | 3,735 | 1.0095 | 1.6824 | 13,531 | 16,776 | 1.6824 | 2.3554 | 41,036 | 31,109 | 2.3554 | 3.0284 | 52,076 | 83,186 | 3.0284 | 3.7013 | 87,515 | 101,876 | 3.7013 | 4.3743 | 100,108 | 139,216 | 4.3743 | 5.0473 | 137,972 | 161,321 | 5.0473 | 5.7202 | 199,501 | 216,539 | 5.7202 | 6.3932 | 230,410 | 224,690 | 6.3932 | 7.0662 |
2026-02-16T17:15:00Z | XRP-USDT | 1.48295 | 1.48295 | 1.48295 | 1.48295 | 21,530.5 | 14,958 | 28,103 | 0.3372 | 0.3372 | 16,408 | 38,132 | 1.0115 | 1.0115 | 20,304 | 47,897 | 1.6858 | 1.6858 | 24,659 | 93,222 | 2.3602 | 2.3602 | 40,654 | 121,334 | 3.0345 | 3.0345 | 54,192 | 142,952 | 3.7088 | 3.7088 | 98,471 | 170,848 | 4.3832 | 4.3832 | 124,644 | 205,046 | 5.0575 | 5.0575 | 170,159 | 235,376 | 5.7318 | 5.7318 | 208,766 | 288,570 | 6.4061 | 6.4061 |
2026-02-16T17:20:00Z | XRP-USDT | 1.48675 | 1.48675 | 1.48675 | 1.48675 | 14,102.5 | 1,031 | 27,174 | 0.3363 | 0.3363 | 3,689 | 51,800 | 1.0089 | 1.0089 | 11,258 | 75,479 | 1.6815 | 1.6815 | 18,759 | 96,490 | 2.3541 | 2.3541 | 29,222 | 101,698 | 3.0267 | 3.0267 | 49,686 | 124,699 | 3.6993 | 3.6993 | 71,568 | 171,559 | 4.372 | 4.372 | 153,274 | 182,639 | 5.0446 | 5.0446 | 171,092 | 203,705 | 5.7172 | 5.7172 | 198,764 | 242,904 | 6.3898 | 6.3898 |
2026-02-16T17:25:00Z | XRP-USDT | 1.48875 | 1.48875 | 1.48875 | 1.48875 | 9,203.5 | 16,643 | 1,764 | 0.3359 | 0.3359 | 21,986 | 10,255 | 1.0076 | 1.0076 | 26,019 | 11,495 | 1.6793 | 1.6793 | 45,764 | 33,748 | 2.351 | 2.351 | 67,567 | 44,763 | 3.0227 | 3.0227 | 111,378 | 99,688 | 3.6944 | 3.6944 | 122,378 | 136,375 | 4.3661 | 4.3661 | 167,836 | 145,093 | 5.0378 | 5.0378 | 181,756 | 157,227 | 5.7095 | 5.7095 | 228,748 | 163,908 | 6.3812 | 6.3812 |
2026-02-16T17:30:00Z | XRP-USDT | 1.49085 | 1.49085 | 1.49085 | 1.49085 | 8,502.5 | 4,188 | 12,817 | 1.0061 | 1.0061 | 7,421 | 17,480 | 1.6769 | 1.6769 | 38,546 | 33,071 | 2.3477 | 2.3477 | 41,702 | 37,507 | 3.0184 | 3.0184 | 62,387 | 55,504 | 3.6892 | 3.6892 | 95,799 | 64,595 | 4.3599 | 4.3599 | 123,320 | 116,619 | 5.0307 | 5.0307 | 158,828 | 121,732 | 5.7014 | 5.7014 | 175,822 | 146,702 | 6.3722 | 6.3722 | 211,359 | 172,828 | 7.043 | 7.043 |
2026-02-16T17:35:00Z | XRP-USDT | 1.48625 | 1.48625 | 1.48625 | 1.48625 | 11,303 | 1,671 | 20,935 | 0.3364 | 0.3364 | 1,993 | 33,106 | 1.0093 | 1.0093 | 5,658 | 44,243 | 1.6821 | 1.6821 | 21,913 | 49,826 | 2.3549 | 2.3549 | 39,303 | 60,046 | 3.7006 | 3.0278 | 70,738 | 70,410 | 4.3734 | 3.7006 | 134,642 | 105,803 | 5.0463 | 4.3734 | 151,858 | 122,038 | 5.7191 | 5.0463 | 187,617 | 150,195 | 6.3919 | 5.7191 | 250,571 | 188,709 | 7.0648 | 6.3919 |
2026-02-16T17:40:00Z | XRP-USDT | 1.48755 | 1.48755 | 1.48755 | 1.48755 | 9,286.5 | 14,425 | 4,148 | 0.3361 | 0.3361 | 15,281 | 9,369 | 1.0084 | 1.0084 | 21,593 | 24,254 | 1.6806 | 1.6806 | 41,559 | 31,259 | 2.3529 | 2.3529 | 55,142 | 56,840 | 3.0251 | 3.0251 | 79,732 | 102,471 | 3.6974 | 3.6974 | 129,738 | 113,813 | 4.3696 | 4.3696 | 143,318 | 126,908 | 5.0418 | 5.0418 | 164,806 | 185,573 | 5.7141 | 5.7141 | 218,382 | 225,984 | 6.3863 | 6.3863 |
2026-02-16T17:45:00Z | XRP-USDT | 1.48335 | 1.48335 | 1.48335 | 1.48335 | 8,452.5 | 9,105 | 7,800 | 0.3371 | 0.3371 | 10,905 | 15,228 | 1.0112 | 1.0112 | 22,692 | 19,310 | 1.6854 | 1.6854 | 76,336 | 32,203 | 2.3595 | 2.3595 | 105,252 | 52,730 | 3.0337 | 3.0337 | 127,221 | 71,986 | 3.7078 | 3.7078 | 180,498 | 90,608 | 4.382 | 4.382 | 220,702 | 95,069 | 5.0561 | 5.0561 | 229,540 | 127,952 | 5.7303 | 5.7303 | 274,074 | 165,926 | 6.4044 | 6.4044 |
2026-02-16T17:50:00Z | XRP-USDT | 1.48505 | 1.48505 | 1.48505 | 1.48505 | 18,325.5 | 35,356 | 1,295 | 0.3367 | 0.3367 | 75,538 | 9,883 | 1.0101 | 1.0101 | 111,809 | 22,759 | 1.6834 | 1.6834 | 124,407 | 35,351 | 2.3568 | 2.3568 | 133,254 | 52,434 | 3.0302 | 3.0302 | 177,059 | 57,529 | 3.7036 | 3.7036 | 206,563 | 74,455 | 4.377 | 4.377 | 242,654 | 81,160 | 5.0503 | 5.0503 | 247,676 | 96,716 | 5.7237 | 5.7237 | 288,587 | 102,820 | 6.3971 | 6.3971 |
2026-02-16T17:55:00Z | XRP-USDT | 1.48225 | 1.48225 | 1.48225 | 1.48225 | 10,941 | 966 | 20,916 | 0.3373 | 0.3373 | 6,975 | 25,213 | 1.012 | 1.6866 | 12,439 | 41,455 | 1.6866 | 2.3613 | 14,205 | 52,479 | 2.3613 | 3.0359 | 48,273 | 64,777 | 3.0359 | 3.7106 | 98,519 | 74,969 | 3.7106 | 4.3852 | 109,186 | 83,894 | 4.3852 | 5.0599 | 168,900 | 109,427 | 5.0599 | 5.7345 | 208,452 | 151,003 | 5.7345 | 6.4092 | 212,161 | 159,596 | 6.4092 | 7.0838 |
2026-02-16T18:00:00Z | XRP-USDT | 1.48495 | 1.48495 | 1.48495 | 1.48495 | 10,318.5 | 9,834 | 10,803 | 0.3367 | 0.3367 | 10,672 | 41,845 | 1.0101 | 1.0101 | 12,884 | 83,523 | 1.6836 | 1.6836 | 15,883 | 108,973 | 2.357 | 2.357 | 23,224 | 140,651 | 3.0304 | 3.0304 | 46,548 | 147,567 | 3.7038 | 3.7038 | 60,717 | 175,149 | 4.3773 | 4.3773 | 117,961 | 219,979 | 5.0507 | 5.0507 | 146,310 | 248,840 | 5.7241 | 5.7241 | 176,395 | 301,134 | 6.3975 | 6.3975 |
2026-02-16T18:05:00Z | XRP-USDT | 1.48235 | 1.48235 | 1.48235 | 1.48235 | 5,241.5 | 7,614 | 2,869 | 0.3373 | 0.3373 | 8,382 | 7,161 | 1.0119 | 1.0119 | 14,635 | 22,186 | 1.6865 | 1.6865 | 29,435 | 54,774 | 2.3611 | 2.3611 | 86,121 | 81,254 | 3.0357 | 3.0357 | 109,971 | 82,458 | 3.7103 | 3.7103 | 119,539 | 93,162 | 4.3849 | 4.3849 | 130,741 | 99,652 | 5.0595 | 5.0595 | 173,637 | 188,401 | 5.7341 | 5.7341 | 219,610 | 194,077 | 6.4087 | 6.4087 |
2026-02-16T18:10:00Z | XRP-USDT | 1.48125 | 1.48125 | 1.48125 | 1.48125 | 4,942 | 235 | 9,649 | 0.3376 | 0.3376 | 4,382 | 13,945 | 1.6878 | 1.0127 | 6,897 | 21,659 | 2.3629 | 1.6878 | 14,456 | 42,068 | 3.038 | 2.3629 | 28,676 | 54,297 | 3.7131 | 3.038 | 42,230 | 91,208 | 4.3882 | 3.7131 | 56,352 | 103,532 | 5.0633 | 4.3882 | 106,747 | 124,679 | 5.7384 | 5.0633 | 113,952 | 154,971 | 6.4135 | 5.7384 | 140,347 | 181,461 | 7.0886 | 6.4135 |
2026-02-16T18:15:00Z | XRP-USDT | 1.47945 | 1.47945 | 1.47945 | 1.47945 | 13,657.5 | 129 | 27,186 | 0.338 | 0.338 | 3,836 | 43,497 | 1.0139 | 1.0139 | 7,736 | 56,121 | 1.6898 | 1.6898 | 8,020 | 83,952 | 2.3657 | 2.3657 | 15,789 | 138,697 | 3.0417 | 3.0417 | 40,701 | 147,178 | 3.7176 | 3.7176 | 73,127 | 176,055 | 4.3935 | 4.3935 | 121,475 | 184,763 | 5.0695 | 5.0695 | 153,434 | 186,438 | 5.7454 | 5.7454 | 157,039 | 190,042 | 6.4213 | 6.4213 |
2026-02-16T18:20:00Z | XRP-USDT | 1.48135 | 1.48135 | 1.48135 | 1.48135 | 18,678.5 | 129 | 37,228 | 0.3375 | 0.3375 | 4,423 | 56,719 | 1.6876 | 1.0126 | 18,878 | 81,401 | 2.3627 | 1.6876 | 22,325 | 134,680 | 3.0378 | 2.3627 | 45,583 | 159,818 | 3.7128 | 3.0378 | 95,354 | 173,526 | 4.3879 | 3.7128 | 123,837 | 222,919 | 5.0629 | 4.3879 | 143,896 | 240,452 | 5.738 | 5.0629 | 194,165 | 253,533 | 6.4131 | 5.738 | 210,337 | 299,626 | 7.0881 | 6.4131 |
2026-02-16T18:25:00Z | XRP-USDT | 1.47945 | 1.47945 | 1.47945 | 1.47945 | 3,937.5 | 3,651 | 4,224 | 0.338 | 0.338 | 10,990 | 5,069 | 1.0139 | 1.0139 | 11,687 | 5,914 | 1.6898 | 1.6898 | 21,634 | 12,366 | 2.3657 | 2.3657 | 77,016 | 28,389 | 3.0417 | 3.0417 | 86,875 | 50,236 | 3.7176 | 3.7176 | 92,893 | 100,508 | 4.3935 | 4.3935 | 116,062 | 106,243 | 5.0695 | 5.0695 | 185,065 | 120,008 | 5.7454 | 5.7454 | 196,875 | 139,948 | 6.4213 | 6.4213 |
2026-02-16T18:30:00Z | XRP-USDT | 1.48125 | 1.48125 | 1.48125 | 1.48125 | 8,411.5 | 7,821 | 9,002 | 0.3376 | 0.3376 | 14,096 | 13,778 | 1.0127 | 1.0127 | 50,715 | 29,509 | 1.6878 | 1.6878 | 69,918 | 39,769 | 2.3629 | 2.3629 | 89,300 | 46,703 | 3.038 | 3.038 | 140,110 | 74,589 | 3.7131 | 3.7131 | 167,378 | 116,853 | 4.3882 | 4.3882 | 180,513 | 152,063 | 5.0633 | 5.0633 | 221,344 | 186,769 | 5.7384 | 5.7384 | 278,392 | 254,374 | 6.4135 | 6.4135 |
2026-02-16T18:40:00Z | XRP-USDT | 1.47615 | 1.47615 | 1.47615 | 1.47615 | 8,882.5 | 81 | 17,684 | 0.3387 | 0.3387 | 4,561 | 30,752 | 1.0162 | 1.0162 | 6,253 | 46,230 | 1.6936 | 1.6936 | 11,975 | 67,994 | 2.371 | 2.371 | 26,492 | 104,227 | 3.0485 | 3.0485 | 35,319 | 112,523 | 3.7259 | 3.7259 | 69,911 | 140,032 | 4.4033 | 4.4033 | 103,363 | 178,552 | 5.0808 | 5.0808 | 119,654 | 189,653 | 5.7582 | 5.7582 | 146,264 | 208,068 | 6.4357 | 6.4357 |
2026-02-16T18:45:00Z | XRP-USDT | 1.47325 | 1.47325 | 1.47325 | 1.47325 | 13,258 | 12,874 | 13,642 | 0.3394 | 0.3394 | 16,270 | 24,766 | 1.0182 | 1.0182 | 20,399 | 25,685 | 1.6969 | 1.6969 | 44,910 | 31,422 | 2.3757 | 2.3757 | 79,234 | 89,221 | 3.0545 | 3.0545 | 94,687 | 113,775 | 3.7332 | 3.7332 | 132,455 | 126,283 | 4.412 | 4.412 | 174,161 | 171,717 | 5.0908 | 5.0908 | 191,781 | 193,163 | 5.7696 | 5.7696 | 215,011 | 211,557 | 6.4483 | 6.4483 |
2026-02-16T18:50:00Z | XRP-USDT | 1.47425 | 1.47425 | 1.47425 | 1.47425 | 7,807.5 | 3,058 | 12,557 | 0.3392 | 0.3392 | 9,613 | 17,475 | 1.0175 | 1.0175 | 13,658 | 29,173 | 1.6958 | 1.6958 | 18,353 | 40,052 | 2.3741 | 2.3741 | 51,158 | 55,427 | 3.0524 | 3.0524 | 74,744 | 69,598 | 3.7307 | 3.7307 | 114,624 | 104,983 | 4.409 | 4.409 | 125,567 | 140,336 | 5.0873 | 5.0873 | 145,196 | 172,311 | 5.7656 | 5.7656 | 227,333 | 214,048 | 6.444 | 6.444 |
2026-02-16T18:55:00Z | XRP-USDT | 1.47125 | 1.47125 | 1.47125 | 1.47125 | 5,439.5 | 3,571 | 7,308 | 0.3398 | 0.3398 | 6,971 | 23,093 | 1.0195 | 1.0195 | 15,945 | 54,048 | 1.6992 | 1.6992 | 17,185 | 91,309 | 2.3789 | 2.3789 | 45,654 | 111,938 | 3.0586 | 3.0586 | 47,999 | 135,873 | 3.7383 | 3.7383 | 72,345 | 155,198 | 4.418 | 4.418 | 125,357 | 162,525 | 5.0977 | 5.0977 | 141,800 | 203,834 | 5.7774 | 5.7774 | 158,454 | 235,937 | 6.4571 | 6.4571 |
2026-02-16T19:00:00Z | XRP-USDT | 1.47535 | 1.47535 | 1.47535 | 1.47535 | 10,593 | 8,302 | 12,884 | 0.3389 | 0.3389 | 15,939 | 14,031 | 1.0167 | 1.0167 | 21,368 | 36,998 | 1.6945 | 1.6945 | 31,444 | 71,942 | 2.3723 | 2.3723 | 52,518 | 87,301 | 3.0501 | 3.0501 | 73,802 | 118,875 | 3.7279 | 3.7279 | 119,864 | 175,078 | 4.4057 | 4.4057 | 144,799 | 186,897 | 5.0835 | 5.0835 | 149,785 | 251,236 | 5.7613 | 5.7613 | 207,592 | 281,528 | 6.4392 | 6.4392 |
2026-02-16T19:05:00Z | XRP-USDT | 1.47845 | 1.47845 | 1.47845 | 1.47845 | 31,580.5 | 982 | 62,179 | 0.3382 | 0.3382 | 1,590 | 82,270 | 2.3673 | 1.0146 | 2,505 | 103,289 | 3.0437 | 1.691 | 5,124 | 139,491 | 3.7201 | 2.3673 | 12,566 | 146,375 | 4.3965 | 3.0437 | 31,355 | 166,456 | 5.0729 | 3.7201 | 90,713 | 219,314 | 5.7493 | 4.3965 | 135,113 | 227,522 | 6.4256 | 5.0729 | 162,682 | 238,650 | 7.102 | 5.7493 | 231,483 | 268,661 | 7.7784 | 6.4256 |
2026-02-16T19:10:00Z | XRP-USDT | 1.47755 | 1.47755 | 1.47755 | 1.47755 | 11,262.5 | 19,140 | 3,385 | 0.3384 | 0.3384 | 22,228 | 6,982 | 1.0152 | 1.0152 | 29,010 | 26,160 | 1.692 | 1.692 | 45,847 | 45,472 | 2.3688 | 2.3688 | 52,454 | 110,685 | 3.0456 | 3.0456 | 68,176 | 124,280 | 3.7224 | 3.7224 | 126,209 | 143,677 | 4.3992 | 4.3992 | 175,209 | 154,711 | 5.076 | 5.076 | 185,182 | 230,667 | 5.7528 | 5.7528 | 228,867 | 264,886 | 6.4296 | 6.4296 |
2026-02-16T19:15:00Z | XRP-USDT | 1.47265 | 1.47265 | 1.47265 | 1.47265 | 24,682 | 5,187 | 44,177 | 0.3395 | 0.3395 | 8,307 | 78,593 | 1.6976 | 1.0186 | 11,920 | 86,802 | 2.3767 | 1.6976 | 26,985 | 132,304 | 3.0557 | 2.3767 | 33,836 | 135,602 | 3.7348 | 3.0557 | 41,983 | 147,847 | 4.4138 | 3.7348 | 49,588 | 234,077 | 5.0929 | 4.4138 | 71,544 | 257,750 | 5.7719 | 5.0929 | 134,571 | 266,232 | 6.451 | 5.7719 | 142,755 | 339,787 | 7.13 | 6.451 |
2026-02-16T19:20:00Z | XRP-USDT | 1.47695 | 1.47695 | 1.47695 | 1.47695 | 5,389.5 | 5,973 | 4,806 | 0.3385 | 0.3385 | 25,562 | 5,639 | 1.0156 | 1.0156 | 52,579 | 7,284 | 1.6927 | 1.6927 | 75,163 | 33,880 | 2.3697 | 2.3697 | 133,431 | 44,871 | 3.0468 | 3.0468 | 153,791 | 48,714 | 3.7239 | 3.7239 | 171,265 | 63,887 | 4.401 | 4.401 | 207,401 | 122,184 | 5.078 | 5.078 | 250,656 | 145,423 | 5.7551 | 5.7551 | 272,100 | 162,436 | 6.4322 | 6.4322 |
2026-02-16T19:25:00Z | XRP-USDT | 1.47535 | 1.47535 | 1.47535 | 1.47535 | 587.5 | 635 | 540 | 0.3389 | 0.3389 | 6,998 | 41,613 | 1.6945 | 1.0167 | 10,355 | 55,037 | 2.3723 | 1.6945 | 13,844 | 74,468 | 3.0501 | 2.3723 | 16,663 | 96,986 | 3.7279 | 3.0501 | 19,070 | 191,405 | 4.4057 | 3.7279 | 38,416 | 202,630 | 5.0835 | 4.4057 | 66,961 | 227,743 | 5.7613 | 5.0835 | 86,031 | 287,221 | 6.4392 | 5.7613 | 159,981 | 291,586 | 7.117 | 6.4392 |
2026-02-16T19:30:00Z | XRP-USDT | 1.47735 | 1.47735 | 1.47735 | 1.47735 | 5,877.5 | 3,358 | 8,397 | 0.3384 | 0.3384 | 7,590 | 18,917 | 1.0153 | 1.0153 | 9,743 | 73,758 | 1.6922 | 1.6922 | 21,891 | 89,036 | 2.3691 | 2.3691 | 29,746 | 114,450 | 3.046 | 3.046 | 76,211 | 168,396 | 3.7229 | 3.7229 | 125,172 | 203,547 | 4.3998 | 4.3998 | 139,059 | 212,370 | 5.0767 | 5.0767 | 181,810 | 244,122 | 5.7535 | 5.7535 | 218,346 | 286,141 | 6.4304 | 6.4304 |
2026-02-16T19:35:00Z | XRP-USDT | 1.47985 | 1.47985 | 1.47985 | 1.47985 | 28,394.5 | 41,556 | 15,233 | 0.3379 | 0.3379 | 58,852 | 30,233 | 1.0136 | 1.0136 | 122,332 | 31,915 | 1.6894 | 1.6894 | 153,290 | 32,215 | 2.3651 | 2.3651 | 182,697 | 42,353 | 3.0408 | 3.0408 | 244,384 | 47,703 | 3.7166 | 3.7166 | 266,553 | 68,575 | 4.3923 | 4.3923 | 273,365 | 78,631 | 5.0681 | 5.0681 | 328,221 | 85,958 | 5.7438 | 5.7438 | 379,135 | 91,322 | 6.4196 | 6.4196 |
2026-02-16T19:40:00Z | XRP-USDT | 1.47945 | 1.47945 | 1.47945 | 1.47945 | 15,413.5 | 6,762 | 24,065 | 0.338 | 0.338 | 11,590 | 35,128 | 1.0139 | 1.0139 | 18,775 | 53,634 | 1.6898 | 1.6898 | 66,385 | 72,272 | 2.3657 | 2.3657 | 97,376 | 114,623 | 3.0417 | 3.0417 | 114,724 | 122,570 | 3.7176 | 3.7176 | 167,897 | 142,447 | 4.3935 | 4.3935 | 215,519 | 192,644 | 5.0695 | 5.0695 | 226,695 | 200,751 | 5.7454 | 5.7454 | 308,110 | 215,814 | 6.4213 | 6.4213 |
2026-02-16T19:45:00Z | XRP-USDT | 1.47735 | 1.47735 | 1.47735 | 1.47735 | 8,727 | 7,340 | 10,114 | 0.3384 | 0.3384 | 11,598 | 13,351 | 1.0153 | 1.0153 | 16,860 | 37,882 | 1.6922 | 1.6922 | 27,818 | 54,812 | 2.3691 | 2.3691 | 62,869 | 72,490 | 3.046 | 3.046 | 97,609 | 130,563 | 3.7229 | 3.7229 | 136,444 | 144,718 | 4.3998 | 4.3998 | 171,091 | 163,252 | 5.0767 | 5.0767 | 187,856 | 222,474 | 5.7535 | 5.7535 | 229,107 | 226,108 | 6.4304 | 6.4304 |
2026-02-16T19:50:00Z | XRP-USDT | 1.47735 | 1.47735 | 1.47735 | 1.47735 | 9,850 | 8,637 | 11,063 | 0.3384 | 0.3384 | 8,652 | 14,357 | 1.0153 | 1.0153 | 15,436 | 22,904 | 1.6922 | 1.6922 | 47,774 | 29,950 | 2.3691 | 2.3691 | 52,296 | 49,518 | 3.046 | 3.046 | 68,148 | 85,680 | 3.7229 | 3.7229 | 148,485 | 102,126 | 4.3998 | 4.3998 | 160,055 | 162,898 | 5.0767 | 5.0767 | 178,408 | 226,852 | 5.7535 | 5.7535 | 212,392 | 257,784 | 6.4304 | 6.4304 |
2026-02-16T19:55:00Z | XRP-USDT | 1.47445 | 1.47445 | 1.47445 | 1.47445 | 13,487.5 | 135 | 26,840 | 0.3391 | 0.3391 | 827 | 42,101 | 1.0173 | 1.0173 | 4,522 | 46,506 | 1.6955 | 1.6955 | 13,814 | 74,215 | 2.3738 | 2.3738 | 34,088 | 82,453 | 3.052 | 3.052 | 65,418 | 93,076 | 3.7302 | 3.7302 | 105,428 | 135,000 | 4.4084 | 4.4084 | 132,369 | 144,834 | 5.0866 | 5.0866 | 158,084 | 153,317 | 5.7649 | 5.7649 | 209,086 | 214,853 | 6.4431 | 6.4431 |
2026-02-16T20:00:00Z | XRP-USDT | 1.47335 | 1.47335 | 1.47335 | 1.47335 | 5,170 | 6,037 | 4,303 | 0.3394 | 0.3394 | 7,149 | 6,413 | 1.0181 | 1.0181 | 10,810 | 13,943 | 1.6968 | 1.6968 | 31,684 | 22,855 | 2.3755 | 2.3755 | 47,767 | 75,562 | 3.0543 | 3.0543 | 63,089 | 133,887 | 3.733 | 3.733 | 96,173 | 155,838 | 4.4117 | 4.4117 | 106,595 | 175,740 | 5.0904 | 5.0904 | 152,802 | 228,897 | 5.7692 | 5.7692 | 193,328 | 291,328 | 6.4479 | 6.4479 |
2026-02-16T20:05:00Z | XRP-USDT | 1.4709 | 1.4709 | 1.4709 | 1.4709 | 12,455 | 24,059 | 851 | 1.3597 | 1.3597 | 42,825 | 4,246 | 2.0396 | 2.0396 | 61,695 | 48,734 | 2.7194 | 2.7194 | 77,312 | 84,104 | 3.3993 | 3.3993 | 124,438 | 93,856 | 4.0791 | 4.0791 | 175,236 | 108,557 | 4.759 | 4.759 | 184,240 | 169,276 | 5.4388 | 5.4388 | 235,099 | 175,314 | 6.1187 | 6.1187 | 240,390 | 178,999 | 6.7986 | 6.7986 | 276,086 | 191,914 | 7.4784 | 7.4784 |
2026-02-16T20:10:00Z | XRP-USDT | 1.4708 | 1.4708 | 1.4708 | 1.4708 | 13,401 | 23,403 | 3,399 | 0.6799 | 0.6799 | 29,787 | 5,849 | 1.3598 | 2.0397 | 67,728 | 12,859 | 2.0397 | 2.7196 | 142,435 | 28,154 | 2.7196 | 3.3995 | 147,704 | 76,445 | 3.3995 | 4.0794 | 156,191 | 95,287 | 4.0794 | 4.7593 | 218,973 | 114,405 | 4.7593 | 5.4392 | 227,484 | 161,597 | 5.4392 | 6.1191 | 240,612 | 165,450 | 6.1191 | 6.799 | 273,859 | 175,272 | 6.799 | 7.4789 |
2026-02-16T20:15:00Z | XRP-USDT | 1.46765 | 1.46765 | 1.46765 | 1.46765 | 10,121 | 874 | 19,368 | 0.3407 | 0.3407 | 3,346 | 42,765 | 1.022 | 1.022 | 6,306 | 79,768 | 1.7034 | 1.7034 | 16,339 | 122,328 | 2.3848 | 2.3848 | 30,079 | 128,427 | 3.0661 | 3.0661 | 36,897 | 167,960 | 3.7475 | 3.7475 | 47,519 | 168,897 | 4.4288 | 4.4288 | 109,008 | 217,980 | 5.1102 | 5.1102 | 139,003 | 254,967 | 5.7916 | 5.7916 | 170,974 | 265,489 | 6.4729 | 6.4729 |
2026-02-16T20:20:00Z | XRP-USDT | 1.47215 | 1.47215 | 1.47215 | 1.47215 | 27,316 | 1,849 | 52,783 | 0.3396 | 0.3396 | 3,992 | 79,504 | 1.6982 | 1.0189 | 15,684 | 110,298 | 2.3775 | 1.6982 | 27,109 | 158,663 | 3.0568 | 2.3775 | 37,696 | 160,349 | 3.736 | 3.0568 | 52,556 | 208,891 | 4.4153 | 3.736 | 79,865 | 254,519 | 5.0946 | 4.4153 | 117,239 | 263,634 | 5.7739 | 5.0946 | 168,980 | 299,671 | 6.4531 | 5.7739 | 175,215 | 347,829 | 7.1324 | 6.4531 |
2026-02-16T20:25:00Z | XRP-USDT | 1.47705 | 1.47705 | 1.47705 | 1.47705 | 7,735 | 15,363 | 107 | 0.3385 | 0.3385 | 19,659 | 7,743 | 1.0155 | 1.6926 | 27,155 | 10,449 | 1.6926 | 2.3696 | 72,892 | 20,844 | 2.3696 | 3.0466 | 110,455 | 60,392 | 3.0466 | 3.7236 | 127,192 | 108,299 | 3.7236 | 4.4007 | 182,895 | 119,972 | 4.4007 | 5.0777 | 205,225 | 128,146 | 5.0777 | 5.7547 | 218,990 | 160,514 | 5.7547 | 6.4317 | 272,942 | 255,720 | 6.4317 | 7.1088 |
2026-02-16T20:30:00Z | XRP-USDT | 1.47855 | 1.47855 | 1.47855 | 1.47855 | 22,773 | 44,605 | 941 | 0.3382 | 0.3382 | 79,770 | 20,761 | 1.0145 | 1.0145 | 103,265 | 31,472 | 1.6908 | 1.6908 | 113,570 | 72,578 | 2.3672 | 2.3672 | 127,345 | 89,146 | 3.0435 | 3.0435 | 189,889 | 103,773 | 3.7199 | 3.7199 | 222,176 | 154,738 | 4.3962 | 4.3962 | 230,470 | 160,104 | 5.0725 | 5.0725 | 278,480 | 182,117 | 5.7489 | 5.7489 | 296,193 | 275,848 | 6.4252 | 6.4252 |
2026-02-16T20:35:00Z | XRP-USDT | 1.47505 | 1.47505 | 1.47505 | 1.47505 | 3,627.5 | 3,411 | 3,844 | 0.339 | 0.339 | 6,931 | 12,231 | 1.0169 | 1.0169 | 10,827 | 26,685 | 1.6949 | 1.6949 | 18,117 | 49,423 | 2.3728 | 2.3728 | 26,576 | 98,134 | 3.0507 | 3.0507 | 80,195 | 131,036 | 3.7287 | 3.7287 | 124,514 | 168,575 | 4.4066 | 4.4066 | 136,541 | 200,542 | 5.0846 | 5.0846 | 195,112 | 211,020 | 5.7625 | 5.7625 | 230,493 | 243,583 | 6.4405 | 6.4405 |
2026-02-16T20:40:00Z | XRP-USDT | 1.47745 | 1.47745 | 1.47745 | 1.47745 | 7,573 | 12,836 | 2,310 | 0.3384 | 0.3384 | 16,351 | 16,673 | 1.0153 | 1.0153 | 20,604 | 23,454 | 1.6921 | 1.6921 | 27,638 | 46,717 | 2.3689 | 2.3689 | 47,881 | 84,982 | 3.0458 | 3.0458 | 92,978 | 133,070 | 3.7226 | 3.7226 | 106,564 | 166,492 | 4.3995 | 4.3995 | 133,011 | 204,731 | 5.0763 | 5.0763 | 184,690 | 206,749 | 5.7532 | 5.7532 | 207,244 | 209,891 | 6.43 | 6.43 |
2026-02-16T20:45:00Z | XRP-USDT | 1.48055 | 1.48055 | 1.48055 | 1.48055 | 4,521 | 5,664 | 3,378 | 1.0131 | 1.0131 | 11,448 | 7,598 | 1.6886 | 1.6886 | 18,654 | 15,195 | 2.364 | 2.364 | 64,819 | 21,402 | 3.0394 | 3.0394 | 106,276 | 28,999 | 3.7148 | 3.7148 | 131,984 | 32,451 | 4.3903 | 4.3903 | 160,659 | 49,238 | 5.0657 | 5.0657 | 204,303 | 51,435 | 5.7411 | 5.7411 | 221,203 | 93,189 | 6.4165 | 6.4165 | 222,884 | 122,924 | 7.092 | 7.092 |
2026-02-16T20:50:00Z | XRP-USDT | 1.48395 | 1.48395 | 1.48395 | 1.48395 | 7,319 | 10,698 | 3,940 | 0.3369 | 0.3369 | 11,236 | 26,485 | 1.0108 | 1.0108 | 15,511 | 34,891 | 1.6847 | 1.6847 | 21,217 | 47,065 | 2.3586 | 2.3586 | 34,490 | 77,099 | 3.0324 | 3.0324 | 54,425 | 143,278 | 3.7063 | 3.7063 | 65,686 | 150,945 | 4.3802 | 4.3802 | 107,248 | 167,259 | 5.0541 | 5.0541 | 110,622 | 173,460 | 5.728 | 5.728 | 171,244 | 203,975 | 6.4018 | 6.4018 |
2026-02-16T20:55:00Z | XRP-USDT | 1.48465 | 1.48465 | 1.48465 | 1.48465 | 5,225.5 | 2,014 | 8,437 | 0.3368 | 0.3368 | 14,895 | 13,683 | 1.0103 | 1.0103 | 18,859 | 24,421 | 1.6839 | 1.6839 | 51,319 | 51,379 | 2.3575 | 2.3575 | 76,676 | 55,953 | 3.031 | 3.031 | 109,609 | 79,818 | 3.7046 | 3.7046 | 121,982 | 89,751 | 4.3781 | 4.3781 | 144,698 | 120,282 | 5.0517 | 5.0517 | 148,354 | 124,691 | 5.7253 | 5.7253 | 149,855 | 149,108 | 6.3988 | 6.3988 |
2026-02-16T21:00:00Z | XRP-USDT | 1.48095 | 1.48095 | 1.48095 | 1.48095 | 3,010.5 | 2,393 | 3,628 | 0.3376 | 0.3376 | 5,771 | 11,253 | 1.6881 | 1.0129 | 52,091 | 24,505 | 2.3633 | 1.6881 | 81,946 | 27,048 | 3.0386 | 2.3633 | 116,717 | 40,433 | 3.7138 | 3.0386 | 157,535 | 47,149 | 4.3891 | 3.7138 | 170,079 | 92,529 | 5.0643 | 4.3891 | 203,832 | 105,110 | 5.7396 | 5.0643 | 256,144 | 148,127 | 6.4148 | 5.7396 | 258,154 | 156,482 | 7.09 | 6.4148 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.