timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T21:05:00Z | XRP-USDT | 1.48265 | 1.48265 | 1.48265 | 1.48265 | 12,295.5 | 8,322 | 16,269 | 0.3372 | 0.3372 | 14,422 | 18,673 | 1.0117 | 1.0117 | 21,144 | 30,173 | 1.6862 | 1.6862 | 49,225 | 44,391 | 2.3606 | 2.3606 | 94,088 | 62,966 | 3.0351 | 3.0351 | 116,786 | 111,392 | 3.7096 | 3.7096 | 142,080 | 135,303 | 4.384 | 4.384 | 178,616 | 148,478 | 5.0585 | 5.0585 | 190,755 | 190,491 | 5.733 | 5.733 | 235,904 | 215,534 | 6.4074 | 6.4074 |
2026-02-16T21:10:00Z | XRP-USDT | 1.48115 | 1.48115 | 1.48115 | 1.48115 | 4,551.5 | 2,616 | 6,487 | 0.3376 | 0.3376 | 9,049 | 19,098 | 1.0127 | 1.0127 | 13,106 | 36,076 | 1.6879 | 1.6879 | 14,133 | 73,945 | 2.363 | 2.363 | 19,044 | 93,436 | 3.0382 | 3.0382 | 42,369 | 107,660 | 3.7133 | 3.7133 | 52,655 | 163,230 | 4.3885 | 4.3885 | 64,257 | 199,958 | 5.0636 | 5.0636 | 89,651 | 208,072 | 5.7388 | 5.7388 | 116,913 | 211,425 | 6.4139 | 6.4139 |
2026-02-16T21:20:00Z | XRP-USDT | 1.48345 | 1.48345 | 1.48345 | 1.48345 | 9,697.5 | 1,212 | 18,183 | 0.3371 | 0.3371 | 8,812 | 28,566 | 1.0112 | 1.0112 | 13,042 | 74,926 | 1.6853 | 1.6853 | 17,273 | 104,669 | 2.3594 | 2.3594 | 24,416 | 117,724 | 3.0335 | 3.0335 | 31,648 | 138,829 | 3.7076 | 3.7076 | 46,432 | 190,116 | 4.3817 | 4.3817 | 61,295 | 223,929 | 5.0558 | 5.0558 | 113,008 | 239,240 | 5.7299 | 5.7299 | 152,263 | 288,388 | 6.404 | 6.404 |
2026-02-16T21:25:00Z | XRP-USDT | 1.48285 | 1.48285 | 1.48285 | 1.48285 | 2,680.5 | 1,098 | 4,263 | 0.3372 | 0.3372 | 2,877 | 5,155 | 1.0116 | 1.0116 | 7,037 | 14,952 | 1.6859 | 1.6859 | 12,495 | 55,703 | 2.3603 | 2.3603 | 49,535 | 93,994 | 3.0347 | 3.0347 | 84,118 | 105,968 | 3.7091 | 3.7091 | 110,900 | 142,469 | 4.3835 | 4.3835 | 144,844 | 166,126 | 5.0578 | 5.0578 | 153,282 | 169,811 | 5.7322 | 5.7322 | 171,195 | 182,395 | 6.4066 | 6.4066 |
2026-02-16T21:30:00Z | XRP-USDT | 1.48205 | 1.48205 | 1.48205 | 1.48205 | 19,315.5 | 560 | 38,071 | 0.3374 | 0.3374 | 1,132 | 66,162 | 1.0121 | 1.0121 | 5,015 | 102,825 | 1.6869 | 1.6869 | 8,637 | 151,758 | 2.3616 | 2.3616 | 26,490 | 191,956 | 3.0363 | 3.0363 | 39,018 | 249,948 | 3.7111 | 3.7111 | 62,013 | 263,264 | 4.3858 | 4.3858 | 94,151 | 273,964 | 5.0606 | 5.0606 | 108,927 | 298,600 | 5.7353 | 5.7353 | 135,553 | 343,584 | 6.41 | 6.41 |
2026-02-16T21:35:00Z | XRP-USDT | 1.48295 | 1.48295 | 1.48295 | 1.48295 | 10,593 | 5,303 | 15,883 | 0.3372 | 0.3372 | 9,109 | 20,147 | 1.0115 | 1.0115 | 16,111 | 21,734 | 1.6858 | 1.6858 | 67,454 | 29,160 | 2.3602 | 2.3602 | 86,077 | 60,067 | 3.0345 | 3.0345 | 94,383 | 83,685 | 3.7088 | 3.7088 | 108,231 | 104,127 | 4.3832 | 4.3832 | 153,429 | 166,161 | 5.0575 | 5.0575 | 187,420 | 187,755 | 5.7318 | 5.7318 | 194,624 | 199,168 | 6.4061 | 6.4061 |
2026-02-16T21:40:00Z | XRP-USDT | 1.48235 | 1.48235 | 1.48235 | 1.48235 | 4,138 | 3,980 | 4,296 | 0.3373 | 0.3373 | 7,973 | 9,438 | 1.0119 | 1.0119 | 12,248 | 18,038 | 1.6865 | 1.6865 | 19,474 | 57,683 | 2.3611 | 2.3611 | 31,276 | 75,292 | 3.0357 | 3.0357 | 66,101 | 108,778 | 3.7103 | 3.7103 | 70,285 | 161,173 | 4.3849 | 4.3849 | 126,048 | 164,472 | 5.0595 | 5.0595 | 129,049 | 198,815 | 5.7341 | 5.7341 | 165,031 | 246,108 | 6.4087 | 6.4087 |
2026-02-16T21:45:00Z | XRP-USDT | 1.48285 | 1.48285 | 1.48285 | 1.48285 | 7,551 | 9,718 | 5,384 | 0.3372 | 0.3372 | 17,167 | 8,189 | 1.0116 | 1.6859 | 43,334 | 15,892 | 1.6859 | 2.3603 | 62,329 | 43,869 | 2.3603 | 3.0347 | 102,140 | 57,261 | 3.0347 | 3.7091 | 133,883 | 76,808 | 3.7091 | 4.3835 | 158,453 | 112,067 | 4.3835 | 5.0578 | 219,562 | 153,017 | 5.0578 | 5.7322 | 225,065 | 188,614 | 5.7322 | 6.4066 | 241,870 | 207,189 | 6.4066 | 7.081 |
2026-02-16T21:50:00Z | XRP-USDT | 1.48395 | 1.48395 | 1.48395 | 1.48395 | 12,895 | 4,300 | 21,490 | 0.3369 | 0.3369 | 8,519 | 26,675 | 1.0108 | 1.0108 | 26,886 | 40,294 | 1.6847 | 1.6847 | 28,337 | 60,705 | 2.3586 | 2.3586 | 83,493 | 71,077 | 3.0324 | 3.0324 | 92,499 | 84,446 | 3.7063 | 3.7063 | 118,211 | 167,868 | 4.3802 | 4.3802 | 191,098 | 181,558 | 5.0541 | 5.0541 | 192,794 | 192,726 | 5.728 | 5.728 | 215,314 | 246,868 | 6.4018 | 6.4018 |
2026-02-16T21:55:00Z | XRP-USDT | 1.49055 | 1.49055 | 1.49055 | 1.49055 | 9,347.5 | 3,356 | 15,339 | 0.3354 | 0.3354 | 3,772 | 16,217 | 1.0063 | 1.0063 | 7,394 | 18,187 | 1.6772 | 1.6772 | 22,642 | 31,064 | 2.3481 | 2.3481 | 33,859 | 49,546 | 3.019 | 3.019 | 47,365 | 67,689 | 3.6899 | 3.6899 | 102,764 | 103,709 | 4.3608 | 4.3608 | 139,630 | 110,292 | 5.0317 | 5.0317 | 179,235 | 139,542 | 5.7026 | 5.7026 | 234,403 | 177,504 | 6.3735 | 6.3735 |
2026-02-16T22:00:00Z | XRP-USDT | 1.48925 | 1.48925 | 1.48925 | 1.48925 | 24,920 | 13,903 | 35,937 | 0.3357 | 0.3357 | 19,131 | 43,260 | 1.0072 | 1.0072 | 21,488 | 91,148 | 1.6787 | 1.6787 | 37,665 | 108,989 | 2.3502 | 2.3502 | 39,068 | 148,445 | 3.0217 | 3.0217 | 66,362 | 187,185 | 3.6931 | 3.6931 | 83,988 | 216,441 | 4.3646 | 4.3646 | 136,181 | 229,034 | 5.0361 | 5.0361 | 167,648 | 272,582 | 5.7076 | 5.7076 | 193,388 | 341,961 | 6.379 | 6.379 |
2026-02-16T22:05:00Z | XRP-USDT | 1.48455 | 1.48455 | 1.48455 | 1.48455 | 11,193 | 21,109 | 1,277 | 0.3368 | 0.3368 | 28,522 | 4,635 | 1.0104 | 1.0104 | 78,441 | 7,637 | 1.684 | 4.3784 | 92,887 | 18,578 | 2.3576 | 5.052 | 105,541 | 26,839 | 3.0312 | 5.7256 | 125,638 | 32,788 | 3.7048 | 6.3992 | 147,402 | 37,974 | 4.3784 | 7.0729 | 188,211 | 74,238 | 5.052 | 7.7465 | 214,016 | 82,712 | 5.7256 | 8.4201 | 223,851 | 96,393 | 6.3992 | 9.0937 |
2026-02-16T22:10:00Z | XRP-USDT | 1.48515 | 1.48515 | 1.48515 | 1.48515 | 3,723.5 | 858 | 6,589 | 0.3367 | 0.3367 | 11,484 | 13,034 | 1.01 | 1.01 | 13,720 | 18,121 | 1.6833 | 1.6833 | 17,040 | 24,832 | 2.3567 | 2.3567 | 51,812 | 33,200 | 3.03 | 3.03 | 72,068 | 55,548 | 3.7033 | 3.7033 | 97,531 | 106,492 | 4.3767 | 4.3767 | 130,004 | 119,188 | 5.05 | 5.05 | 134,321 | 152,010 | 5.7233 | 5.7233 | 140,142 | 161,325 | 6.3967 | 6.3967 |
2026-02-16T22:15:00Z | XRP-USDT | 1.48455 | 1.48455 | 1.48455 | 1.48455 | 18,405.5 | 17,260 | 19,551 | 0.3368 | 0.3368 | 22,896 | 36,305 | 1.0104 | 1.0104 | 25,028 | 49,282 | 1.684 | 1.684 | 35,910 | 55,820 | 2.3576 | 2.3576 | 57,635 | 85,657 | 3.0312 | 3.0312 | 105,129 | 116,026 | 3.7048 | 3.7048 | 115,897 | 152,607 | 4.3784 | 4.3784 | 144,150 | 158,151 | 5.052 | 5.052 | 202,145 | 208,548 | 5.7256 | 5.7256 | 246,384 | 231,686 | 6.3992 | 6.3992 |
2026-02-16T22:20:00Z | XRP-USDT | 1.48635 | 1.48635 | 1.48635 | 1.48635 | 12,679.5 | 8,246 | 17,113 | 0.3364 | 0.3364 | 9,519 | 21,368 | 1.0092 | 1.0092 | 20,110 | 37,318 | 1.682 | 1.682 | 58,907 | 68,270 | 2.3548 | 2.3548 | 83,062 | 81,271 | 3.0276 | 3.0276 | 96,380 | 88,044 | 3.7003 | 3.7003 | 143,291 | 95,843 | 4.3731 | 4.3731 | 167,629 | 143,654 | 5.0459 | 5.0459 | 192,062 | 181,212 | 5.7187 | 5.7187 | 262,219 | 272,739 | 6.3915 | 6.3915 |
2026-02-16T22:25:00Z | XRP-USDT | 1.48535 | 1.48535 | 1.48535 | 1.48535 | 7,927.5 | 13,474 | 2,381 | 0.3366 | 0.3366 | 45,651 | 8,142 | 1.0099 | 1.0099 | 80,087 | 17,156 | 1.6831 | 1.6831 | 111,876 | 37,892 | 2.3563 | 2.3563 | 124,259 | 62,384 | 3.0296 | 3.0296 | 193,433 | 122,537 | 3.7028 | 3.7028 | 213,218 | 129,310 | 4.3761 | 4.3761 | 232,473 | 163,666 | 5.0493 | 5.0493 | 287,847 | 235,820 | 5.7226 | 5.7226 | 293,448 | 293,269 | 6.3958 | 6.3958 |
2026-02-16T22:30:00Z | XRP-USDT | 1.48555 | 1.48555 | 1.48555 | 1.48555 | 7,694.5 | 6,122 | 9,267 | 0.3366 | 0.3366 | 11,582 | 21,539 | 1.0097 | 1.0097 | 21,105 | 39,283 | 1.6829 | 1.6829 | 30,473 | 48,784 | 2.356 | 2.356 | 39,358 | 68,381 | 3.0292 | 3.0292 | 101,871 | 73,057 | 3.7023 | 3.7023 | 128,098 | 81,801 | 4.3755 | 4.3755 | 147,632 | 119,907 | 5.0486 | 5.0486 | 166,229 | 135,347 | 5.7218 | 5.7218 | 211,015 | 136,225 | 6.3949 | 6.3949 |
2026-02-16T22:35:00Z | XRP-USDT | 1.48475 | 1.48475 | 1.48475 | 1.48475 | 22,312.5 | 606 | 44,019 | 0.3368 | 0.3368 | 1,195 | 56,563 | 1.6838 | 1.0103 | 1,820 | 105,987 | 2.3573 | 1.6838 | 5,683 | 174,513 | 3.0308 | 2.3573 | 15,162 | 190,698 | 3.7043 | 3.0308 | 59,095 | 238,327 | 4.3778 | 3.7043 | 80,032 | 293,300 | 5.0514 | 4.3778 | 95,521 | 300,995 | 5.7249 | 5.0514 | 132,335 | 335,481 | 6.3984 | 5.7249 | 143,592 | 382,767 | 7.0719 | 6.3984 |
2026-02-16T22:40:00Z | XRP-USDT | 1.48425 | 1.48425 | 1.48425 | 1.48425 | 7,469.5 | 323 | 14,616 | 0.3369 | 0.3369 | 453 | 18,825 | 1.0106 | 1.0106 | 7,618 | 40,456 | 1.6844 | 1.6844 | 32,860 | 47,536 | 2.3581 | 2.3581 | 65,408 | 72,456 | 3.0318 | 3.0318 | 97,874 | 137,118 | 3.7056 | 3.7056 | 130,074 | 138,763 | 4.3793 | 4.3793 | 184,147 | 150,469 | 5.0531 | 5.0531 | 190,122 | 199,315 | 5.7268 | 5.7268 | 225,898 | 231,282 | 6.4005 | 6.4005 |
2026-02-16T22:45:00Z | XRP-USDT | 1.48535 | 1.48535 | 1.48535 | 1.48535 | 8,382 | 7,491 | 9,273 | 0.3366 | 0.3366 | 9,138 | 19,935 | 1.0099 | 1.0099 | 16,182 | 43,849 | 1.6831 | 1.6831 | 49,842 | 62,410 | 2.3563 | 2.3563 | 63,537 | 72,849 | 3.0296 | 3.0296 | 116,602 | 118,574 | 3.7028 | 3.7028 | 156,451 | 149,539 | 4.3761 | 4.3761 | 175,234 | 181,364 | 5.0493 | 5.0493 | 240,194 | 212,727 | 5.7226 | 5.7226 | 291,813 | 220,459 | 6.3958 | 6.3958 |
2026-02-16T22:50:00Z | XRP-USDT | 1.48415 | 1.48415 | 1.48415 | 1.48415 | 18,716 | 36,136 | 1,296 | 0.3369 | 0.3369 | 47,169 | 2,177 | 1.0107 | 1.0107 | 66,715 | 9,079 | 1.6845 | 1.6845 | 75,426 | 13,330 | 2.3583 | 2.3583 | 95,419 | 15,923 | 3.032 | 3.032 | 112,691 | 40,596 | 3.7058 | 3.7058 | 148,974 | 75,844 | 4.3796 | 4.3796 | 170,155 | 130,316 | 5.0534 | 5.0534 | 220,193 | 154,386 | 5.7272 | 5.7272 | 270,330 | 166,671 | 6.401 | 7.0748 |
2026-02-16T22:55:00Z | XRP-USDT | 1.48265 | 1.48265 | 1.48265 | 1.48265 | 11,173.5 | 5,087 | 17,260 | 0.3372 | 0.3372 | 5,414 | 22,472 | 1.0117 | 1.0117 | 8,996 | 30,398 | 1.6862 | 1.6862 | 27,061 | 54,926 | 2.3606 | 2.3606 | 41,607 | 69,139 | 3.0351 | 3.0351 | 72,089 | 106,094 | 3.7096 | 3.7096 | 82,495 | 139,543 | 4.384 | 4.384 | 91,265 | 162,493 | 5.0585 | 5.0585 | 141,048 | 186,364 | 5.733 | 5.733 | 174,727 | 216,656 | 6.4074 | 6.4074 |
2026-02-16T23:00:00Z | XRP-USDT | 1.48545 | 1.48545 | 1.48545 | 1.48545 | 6,305 | 5,874 | 6,736 | 0.3366 | 0.3366 | 10,459 | 20,509 | 1.0098 | 1.0098 | 15,488 | 23,932 | 1.683 | 1.683 | 42,943 | 34,072 | 2.3562 | 2.3562 | 77,539 | 52,826 | 3.0294 | 3.0294 | 89,569 | 94,288 | 3.7026 | 3.7026 | 93,687 | 143,856 | 4.3758 | 4.3758 | 108,027 | 157,817 | 5.049 | 5.049 | 132,892 | 173,554 | 5.7222 | 5.7222 | 196,431 | 213,638 | 6.3954 | 6.3954 |
2026-02-16T23:05:00Z | XRP-USDT | 1.48585 | 1.48585 | 1.48585 | 1.48585 | 9,638 | 7,594 | 11,682 | 0.3365 | 0.3365 | 10,534 | 15,370 | 1.0095 | 1.0095 | 20,320 | 18,619 | 1.6825 | 1.6825 | 62,435 | 24,164 | 2.3556 | 2.3556 | 81,844 | 37,986 | 3.0286 | 3.0286 | 99,548 | 40,533 | 3.7016 | 3.7016 | 168,760 | 77,309 | 4.3746 | 4.3746 | 221,053 | 118,238 | 5.0476 | 5.0476 | 249,670 | 139,814 | 5.7206 | 5.7206 | 281,172 | 149,495 | 6.3936 | 6.3936 |
2026-02-16T23:10:00Z | XRP-USDT | 1.48785 | 1.48785 | 1.48785 | 1.48785 | 20,277 | 35,473 | 5,081 | 0.3361 | 0.3361 | 58,759 | 6,673 | 1.0082 | 1.0082 | 95,183 | 24,351 | 1.6803 | 1.6803 | 108,942 | 31,531 | 2.3524 | 2.3524 | 159,256 | 41,720 | 3.0245 | 3.0245 | 197,728 | 47,664 | 3.6966 | 3.6966 | 217,236 | 99,582 | 4.3687 | 4.3687 | 224,481 | 143,729 | 5.0408 | 5.0408 | 285,004 | 147,317 | 5.7129 | 5.7129 | 308,354 | 192,765 | 6.3851 | 6.3851 |
2026-02-16T23:15:00Z | XRP-USDT | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 1,024 | 854 | 1,194 | 0.6723 | 0.6723 | 33,819 | 6,341 | 2.0169 | 1.3446 | 65,513 | 14,134 | 2.6893 | 2.0169 | 86,547 | 25,543 | 3.3616 | 2.6893 | 146,108 | 38,723 | 4.0339 | 3.3616 | 184,774 | 82,955 | 4.7062 | 4.0339 | 219,322 | 86,502 | 5.3785 | 4.7062 | 239,953 | 109,039 | 6.0508 | 5.3785 | 315,077 | 163,071 | 6.7231 | 6.0508 | 354,228 | 196,052 | 7.3955 | 6.7231 |
2026-02-16T23:20:00Z | XRP-USDT | 1.48645 | 1.48645 | 1.48645 | 1.48645 | 6,667.5 | 7,589 | 5,746 | 0.3364 | 0.3364 | 14,248 | 9,109 | 1.0091 | 1.0091 | 15,123 | 14,722 | 1.6819 | 1.6819 | 20,241 | 17,961 | 2.3546 | 2.3546 | 71,579 | 46,768 | 3.0273 | 3.0273 | 80,321 | 91,131 | 3.7001 | 3.7001 | 86,913 | 114,978 | 4.3728 | 4.3728 | 129,485 | 152,133 | 5.0456 | 5.0456 | 173,822 | 164,644 | 5.7183 | 5.7183 | 186,172 | 219,568 | 6.3911 | 6.3911 |
2026-02-16T23:25:00Z | XRP-USDT | 1.48395 | 1.48395 | 1.48395 | 1.48395 | 8,524.5 | 8,823 | 8,226 | 0.3369 | 0.3369 | 9,814 | 13,142 | 1.0108 | 1.0108 | 17,123 | 26,941 | 1.6847 | 1.6847 | 31,774 | 49,770 | 2.3586 | 2.3586 | 45,794 | 68,422 | 3.0324 | 3.0324 | 83,217 | 82,993 | 3.7063 | 3.7063 | 101,344 | 112,106 | 4.3802 | 4.3802 | 121,348 | 170,763 | 5.0541 | 5.0541 | 172,958 | 195,728 | 5.728 | 5.728 | 207,520 | 209,105 | 6.4018 | 6.4018 |
2026-02-16T23:30:00Z | XRP-USDT | 1.48475 | 1.48475 | 1.48475 | 1.48475 | 2,739 | 3,048 | 2,430 | 0.3368 | 0.3368 | 18,290 | 3,329 | 1.0103 | 1.0103 | 25,931 | 4,228 | 1.6838 | 1.6838 | 33,683 | 10,645 | 2.3573 | 2.3573 | 51,245 | 26,162 | 3.0308 | 3.0308 | 67,800 | 38,814 | 3.7043 | 3.7043 | 83,961 | 60,194 | 4.3778 | 4.3778 | 92,601 | 61,394 | 5.0514 | 5.0514 | 132,561 | 98,619 | 5.7249 | 5.7249 | 164,863 | 135,762 | 6.3984 | 6.3984 |
2026-02-16T23:35:00Z | XRP-USDT | 1.48595 | 1.48595 | 1.48595 | 1.48595 | 15,051.5 | 26,393 | 3,710 | 0.3365 | 0.3365 | 34,251 | 7,998 | 1.0095 | 1.0095 | 57,266 | 13,750 | 1.6824 | 1.6824 | 67,862 | 29,212 | 2.3554 | 2.3554 | 83,339 | 55,698 | 3.0284 | 3.0284 | 97,025 | 109,544 | 3.7013 | 3.7013 | 99,200 | 129,296 | 4.3743 | 4.3743 | 105,139 | 177,598 | 5.0473 | 5.0473 | 142,391 | 194,421 | 5.7202 | 5.7202 | 184,877 | 207,283 | 6.3932 | 6.3932 |
2026-02-16T23:40:00Z | XRP-USDT | 1.48325 | 1.48325 | 1.48325 | 1.48325 | 10,649.5 | 4,272 | 17,027 | 0.3371 | 0.3371 | 10,330 | 53,485 | 1.0113 | 1.0113 | 12,718 | 69,181 | 1.6855 | 1.6855 | 18,448 | 98,067 | 2.3597 | 2.3597 | 38,254 | 161,316 | 3.0339 | 3.0339 | 67,637 | 174,271 | 3.7081 | 3.7081 | 74,239 | 202,719 | 4.3823 | 4.3823 | 77,977 | 216,632 | 5.0565 | 5.0565 | 122,581 | 252,482 | 5.7307 | 5.7307 | 169,607 | 299,505 | 6.4049 | 6.4049 |
2026-02-16T23:45:00Z | XRP-USDT | 1.48605 | 1.48605 | 1.48605 | 1.48605 | 9,639.5 | 10,473 | 8,806 | 0.3365 | 0.3365 | 20,260 | 9,703 | 1.0094 | 1.0094 | 32,304 | 14,722 | 1.6823 | 1.6823 | 50,232 | 32,167 | 2.3552 | 2.3552 | 63,502 | 46,669 | 3.0282 | 3.0282 | 95,040 | 87,722 | 3.7011 | 3.7011 | 127,048 | 122,529 | 4.374 | 4.374 | 132,382 | 141,911 | 5.0469 | 5.0469 | 174,689 | 180,113 | 5.7199 | 5.7199 | 206,991 | 207,125 | 6.3928 | 6.3928 |
2026-02-16T23:50:00Z | XRP-USDT | 1.48825 | 1.48825 | 1.48825 | 1.48825 | 9,988.5 | 8,043 | 11,934 | 0.336 | 0.336 | 11,259 | 25,015 | 1.0079 | 1.0079 | 25,199 | 28,848 | 1.6798 | 1.6798 | 45,752 | 34,729 | 2.3518 | 2.3518 | 73,251 | 61,145 | 3.0237 | 3.0237 | 77,353 | 80,271 | 3.6956 | 3.6956 | 108,822 | 97,426 | 4.3675 | 4.3675 | 132,272 | 138,936 | 5.0395 | 5.0395 | 168,845 | 181,073 | 5.7114 | 5.7114 | 207,708 | 193,244 | 6.3833 | 6.3833 |
2026-02-16T23:55:00Z | XRP-USDT | 1.48635 | 1.48635 | 1.48635 | 1.48635 | 7,414.5 | 6,977 | 7,852 | 0.3364 | 0.3364 | 8,315 | 24,504 | 1.0092 | 1.0092 | 17,163 | 29,906 | 1.682 | 1.682 | 24,316 | 52,672 | 2.3548 | 2.3548 | 77,663 | 62,961 | 3.0276 | 3.0276 | 86,480 | 108,099 | 3.7003 | 3.7003 | 93,083 | 135,335 | 4.3731 | 4.3731 | 132,324 | 153,239 | 5.0459 | 5.0459 | 141,576 | 189,582 | 5.7187 | 5.7187 | 158,397 | 248,368 | 6.3915 | 6.3915 |
2026-02-17T00:00:00Z | XRP-USDT | 1.48565 | 1.48565 | 1.48565 | 1.48565 | 12,088.5 | 6,863 | 17,314 | 0.3366 | 0.3366 | 8,295 | 20,692 | 1.0097 | 1.0097 | 16,707 | 42,988 | 1.6828 | 1.6828 | 37,205 | 66,433 | 2.3559 | 2.3559 | 48,932 | 91,994 | 3.029 | 3.029 | 61,264 | 134,266 | 3.7021 | 3.7021 | 62,131 | 157,897 | 4.3752 | 4.3752 | 67,396 | 191,617 | 5.0483 | 5.0483 | 94,417 | 230,559 | 5.7214 | 5.7214 | 138,814 | 254,305 | 6.3945 | 6.3945 |
2026-02-17T00:05:00Z | XRP-USDT | 1.48595 | 1.48595 | 1.48595 | 1.48595 | 13,316 | 26,605 | 27 | 0.3365 | 0.3365 | 33,261 | 877 | 1.0095 | 1.6824 | 41,375 | 5,707 | 1.6824 | 2.3554 | 67,166 | 11,461 | 2.3554 | 3.0284 | 72,188 | 55,392 | 3.0284 | 3.7013 | 89,046 | 96,479 | 3.7013 | 4.3743 | 98,621 | 118,337 | 4.3743 | 5.0473 | 172,882 | 173,316 | 5.0473 | 5.7202 | 180,003 | 214,071 | 5.7202 | 6.3932 | 192,636 | 229,327 | 6.3932 | 7.0662 |
2026-02-17T00:10:00Z | XRP-USDT | 1.48605 | 1.48605 | 1.48605 | 1.48605 | 3,578.5 | 2,931 | 4,226 | 0.3365 | 0.3365 | 4,231 | 7,886 | 1.0094 | 1.0094 | 5,858 | 21,483 | 1.6823 | 1.6823 | 13,207 | 26,445 | 2.3552 | 2.3552 | 26,400 | 49,203 | 3.0282 | 3.0282 | 36,822 | 114,578 | 3.7011 | 3.7011 | 60,032 | 155,835 | 4.374 | 4.374 | 72,405 | 157,518 | 5.0469 | 5.0469 | 82,825 | 196,311 | 5.7199 | 5.7199 | 85,988 | 229,676 | 6.3928 | 6.3928 |
2026-02-17T00:15:00Z | XRP-USDT | 1.48385 | 1.48385 | 1.48385 | 1.48385 | 5,531 | 10,955 | 107 | 0.337 | 0.337 | 15,199 | 5,167 | 1.0109 | 1.0109 | 19,806 | 10,815 | 1.6848 | 1.6848 | 30,846 | 16,148 | 2.3587 | 2.3587 | 42,564 | 42,434 | 3.0327 | 3.0327 | 78,453 | 89,236 | 3.7066 | 3.7066 | 102,611 | 141,602 | 4.3805 | 4.3805 | 122,134 | 156,341 | 5.0544 | 5.0544 | 179,710 | 200,489 | 5.7283 | 5.7283 | 184,175 | 277,393 | 6.4023 | 6.4023 |
2026-02-17T00:20:00Z | XRP-USDT | 1.48385 | 1.48385 | 1.48385 | 1.48385 | 15,235.5 | 92 | 30,379 | 0.337 | 0.337 | 221 | 59,571 | 1.0109 | 1.0109 | 3,593 | 96,657 | 1.6848 | 1.6848 | 15,908 | 133,719 | 2.3587 | 2.3587 | 18,913 | 151,167 | 3.0327 | 3.0327 | 35,116 | 194,874 | 3.7066 | 3.7066 | 42,528 | 214,316 | 4.3805 | 4.3805 | 67,152 | 223,085 | 5.0544 | 5.0544 | 92,599 | 254,213 | 5.7283 | 5.7283 | 134,141 | 289,891 | 6.4023 | 6.4023 |
2026-02-17T00:25:00Z | XRP-USDT | 1.48405 | 1.48405 | 1.48405 | 1.48405 | 3,585 | 550 | 6,620 | 0.3369 | 0.3369 | 4,371 | 54,951 | 1.0107 | 1.0107 | 8,725 | 65,180 | 1.6846 | 1.6846 | 11,819 | 72,436 | 2.3584 | 2.3584 | 24,603 | 112,775 | 3.0322 | 3.0322 | 33,088 | 174,555 | 3.7061 | 3.7061 | 51,016 | 208,036 | 4.3799 | 4.3799 | 85,327 | 257,885 | 5.0537 | 5.0537 | 137,338 | 275,820 | 5.7276 | 5.7276 | 164,057 | 326,242 | 6.4014 | 6.4014 |
2026-02-17T00:30:00Z | XRP-USDT | 1.48465 | 1.48465 | 1.48465 | 1.48465 | 9,490 | 3,400 | 15,580 | 0.3368 | 0.3368 | 6,898 | 22,567 | 1.0103 | 1.0103 | 10,268 | 37,897 | 1.6839 | 1.6839 | 14,576 | 62,723 | 2.3575 | 2.3575 | 19,629 | 117,815 | 3.031 | 3.031 | 34,235 | 141,747 | 3.7046 | 3.7046 | 51,279 | 168,777 | 4.3781 | 4.3781 | 88,162 | 206,236 | 5.0517 | 5.0517 | 97,094 | 255,025 | 5.7253 | 5.7253 | 116,809 | 290,977 | 6.3988 | 6.3988 |
2026-02-17T00:35:00Z | XRP-USDT | 1.48695 | 1.48695 | 1.48695 | 1.48695 | 16,968.5 | 32,225 | 1,712 | 0.3363 | 0.3363 | 39,279 | 5,769 | 1.0088 | 1.0088 | 81,627 | 11,891 | 1.6813 | 1.6813 | 94,077 | 21,562 | 2.3538 | 2.3538 | 106,439 | 32,189 | 3.0263 | 3.0263 | 167,983 | 66,182 | 3.6988 | 3.6988 | 185,731 | 139,693 | 4.3714 | 4.3714 | 208,932 | 149,594 | 5.0439 | 5.0439 | 247,111 | 151,739 | 5.7164 | 5.7164 | 261,733 | 205,629 | 6.3889 | 6.3889 |
2026-02-17T00:40:00Z | XRP-USDT | 1.48545 | 1.48545 | 1.48545 | 1.48545 | 8,763.5 | 6,117 | 11,410 | 0.3366 | 0.3366 | 11,243 | 20,007 | 1.0098 | 1.0098 | 16,657 | 67,901 | 1.683 | 1.683 | 20,134 | 78,830 | 2.3562 | 2.3562 | 34,180 | 107,978 | 3.0294 | 3.0294 | 79,712 | 135,004 | 3.7026 | 3.7026 | 96,733 | 171,171 | 4.3758 | 4.3758 | 111,027 | 196,014 | 5.049 | 5.049 | 164,719 | 219,888 | 5.7222 | 5.7222 | 197,598 | 237,445 | 6.3954 | 6.3954 |
2026-02-17T00:45:00Z | XRP-USDT | 1.49005 | 1.49005 | 1.49005 | 1.49005 | 18,801 | 29,493 | 8,109 | 0.3356 | 0.3356 | 34,668 | 14,740 | 1.0067 | 1.0067 | 36,485 | 38,123 | 1.6778 | 1.6778 | 43,261 | 49,282 | 2.3489 | 2.3489 | 57,948 | 76,985 | 3.02 | 3.02 | 111,754 | 78,862 | 3.6912 | 3.6912 | 154,824 | 98,884 | 4.3623 | 4.3623 | 174,454 | 144,201 | 5.0334 | 5.0334 | 176,129 | 165,069 | 5.7045 | 5.7045 | 210,088 | 173,364 | 6.3756 | 6.3756 |
2026-02-17T00:50:00Z | XRP-USDT | 1.48725 | 1.48725 | 1.48725 | 1.48725 | 7,631 | 13,560 | 1,702 | 0.3362 | 0.3362 | 18,638 | 13,334 | 1.0086 | 1.0086 | 20,104 | 31,475 | 1.681 | 1.681 | 30,196 | 40,603 | 2.3533 | 2.3533 | 34,418 | 109,543 | 3.0257 | 3.0257 | 59,445 | 154,627 | 3.6981 | 3.6981 | 89,066 | 165,593 | 4.3705 | 4.3705 | 130,531 | 171,033 | 5.0429 | 5.0429 | 155,123 | 233,567 | 5.7152 | 5.7152 | 161,097 | 275,785 | 6.3876 | 6.3876 |
2026-02-17T00:55:00Z | XRP-USDT | 1.48285 | 1.48285 | 1.48285 | 1.48285 | 20,216.5 | 40,178 | 255 | 0.3372 | 0.3372 | 45,307 | 4,661 | 1.0116 | 1.0116 | 49,338 | 7,943 | 1.6859 | 1.6859 | 83,906 | 22,170 | 2.3603 | 2.3603 | 84,541 | 59,059 | 3.0347 | 3.0347 | 94,160 | 105,566 | 3.7091 | 3.7091 | 121,492 | 122,424 | 4.3835 | 4.3835 | 169,425 | 161,690 | 5.0578 | 5.0578 | 171,064 | 210,531 | 5.7322 | 5.7322 | 201,483 | 219,297 | 6.4066 | 6.4066 |
2026-02-17T01:00:00Z | XRP-USDT | 1.48465 | 1.48465 | 1.48465 | 1.48465 | 21,415 | 33,204 | 9,626 | 0.3368 | 0.3368 | 33,950 | 31,844 | 1.0103 | 1.0103 | 36,286 | 44,711 | 1.6839 | 1.6839 | 40,794 | 69,373 | 2.3575 | 2.3575 | 99,502 | 99,971 | 3.031 | 3.031 | 118,581 | 119,468 | 3.7046 | 3.7046 | 147,828 | 160,653 | 4.3781 | 4.3781 | 202,710 | 162,663 | 5.0517 | 5.0517 | 213,521 | 167,996 | 5.7253 | 5.7253 | 221,050 | 219,258 | 6.3988 | 6.3988 |
2026-02-17T01:05:00Z | XRP-USDT | 1.48775 | 1.48775 | 1.48775 | 1.48775 | 11,548 | 20,826 | 2,270 | 0.3361 | 0.3361 | 23,168 | 6,579 | 1.0082 | 1.0082 | 32,372 | 9,808 | 1.6804 | 1.6804 | 62,241 | 20,099 | 2.3525 | 2.3525 | 84,140 | 29,288 | 3.0247 | 3.0247 | 97,322 | 50,401 | 3.6969 | 3.6969 | 134,972 | 56,623 | 4.369 | 4.369 | 176,207 | 101,730 | 5.0412 | 5.0412 | 189,350 | 133,126 | 5.7133 | 5.7133 | 200,882 | 160,984 | 6.3855 | 6.3855 |
2026-02-17T01:10:00Z | XRP-USDT | 1.48785 | 1.48785 | 1.48785 | 1.48785 | 24,724.5 | 37,822 | 11,627 | 0.3361 | 0.3361 | 45,395 | 15,289 | 1.0082 | 1.0082 | 56,398 | 25,347 | 1.6803 | 1.6803 | 82,002 | 36,998 | 2.3524 | 2.3524 | 128,417 | 46,504 | 3.0245 | 3.0245 | 167,492 | 60,051 | 3.6966 | 3.6966 | 202,456 | 103,293 | 4.3687 | 4.3687 | 212,377 | 128,921 | 5.0408 | 5.0408 | 242,244 | 140,452 | 5.7129 | 5.7129 | 254,224 | 185,812 | 6.3851 | 6.3851 |
2026-02-17T01:15:00Z | XRP-USDT | 1.48615 | 1.48615 | 1.48615 | 1.48615 | 17,093 | 23,092 | 11,094 | 0.3364 | 0.3364 | 32,176 | 28,408 | 1.0093 | 1.0093 | 33,024 | 32,615 | 1.6822 | 1.6822 | 37,424 | 47,531 | 2.3551 | 2.3551 | 43,665 | 77,787 | 3.028 | 3.028 | 51,246 | 126,531 | 3.7008 | 3.7008 | 79,182 | 135,314 | 4.3737 | 4.3737 | 95,591 | 176,337 | 5.0466 | 5.0466 | 116,715 | 200,827 | 5.7195 | 5.7195 | 118,525 | 262,900 | 6.3924 | 6.3924 |
2026-02-17T01:20:00Z | XRP-USDT | 1.48625 | 1.48625 | 1.48625 | 1.48625 | 12,066.5 | 20,453 | 3,680 | 0.3364 | 0.3364 | 45,895 | 4,985 | 1.0093 | 1.0093 | 56,877 | 9,135 | 1.6821 | 1.6821 | 60,962 | 13,397 | 2.3549 | 2.3549 | 68,568 | 48,630 | 3.0278 | 3.0278 | 96,906 | 73,773 | 3.7006 | 3.7006 | 100,776 | 90,756 | 4.3734 | 4.3734 | 173,483 | 133,179 | 5.0463 | 5.0463 | 190,470 | 167,625 | 5.7191 | 5.7191 | 194,646 | 237,254 | 6.3919 | 6.3919 |
2026-02-17T01:25:00Z | XRP-USDT | 1.48405 | 1.48405 | 1.48405 | 1.48405 | 7,859.5 | 5,309 | 10,410 | 0.3369 | 0.3369 | 9,548 | 20,329 | 1.0107 | 1.0107 | 13,888 | 27,751 | 1.6846 | 1.6846 | 23,415 | 56,481 | 2.3584 | 2.3584 | 27,691 | 112,892 | 3.0322 | 3.0322 | 37,650 | 120,090 | 3.7061 | 3.7061 | 60,466 | 136,396 | 4.3799 | 4.3799 | 66,625 | 180,545 | 5.0537 | 5.0537 | 89,475 | 231,496 | 5.7276 | 5.7276 | 156,840 | 261,925 | 6.4014 | 6.4014 |
2026-02-17T01:30:00Z | XRP-USDT | 1.48775 | 1.48775 | 1.48775 | 1.48775 | 12,561.5 | 25,016 | 107 | 0.3361 | 0.3361 | 30,717 | 2,233 | 1.0082 | 1.0082 | 42,660 | 7,309 | 1.6804 | 1.6804 | 65,664 | 15,724 | 2.3525 | 2.3525 | 71,217 | 37,326 | 3.0247 | 3.0247 | 114,315 | 55,824 | 3.6969 | 3.6969 | 146,292 | 131,571 | 4.369 | 4.369 | 184,799 | 154,759 | 5.0412 | 5.0412 | 225,910 | 169,501 | 5.7133 | 5.7133 | 242,810 | 192,534 | 6.3855 | 6.3855 |
2026-02-17T01:35:00Z | XRP-USDT | 1.48825 | 1.48825 | 1.48825 | 1.48825 | 17,977.5 | 35,344 | 611 | 0.336 | 0.336 | 88,064 | 1,221 | 1.0079 | 1.0079 | 106,434 | 7,989 | 1.6798 | 1.6798 | 144,499 | 8,974 | 2.3518 | 2.3518 | 165,454 | 11,161 | 3.0237 | 3.0237 | 190,989 | 25,808 | 3.6956 | 3.6956 | 240,808 | 34,220 | 4.3675 | 4.3675 | 244,334 | 95,645 | 5.0395 | 5.0395 | 249,110 | 121,466 | 5.7114 | 5.7114 | 304,860 | 149,869 | 6.3833 | 6.3833 |
2026-02-17T01:40:00Z | XRP-USDT | 1.48605 | 1.48605 | 1.48605 | 1.48605 | 17,438.5 | 26,885 | 7,992 | 0.3365 | 0.3365 | 28,345 | 12,772 | 1.0094 | 1.0094 | 33,211 | 31,821 | 1.6823 | 1.6823 | 41,700 | 63,399 | 2.3552 | 2.3552 | 60,240 | 110,338 | 3.0282 | 3.0282 | 115,187 | 122,405 | 3.7011 | 3.7011 | 125,024 | 186,724 | 4.374 | 4.374 | 127,736 | 222,505 | 5.0469 | 5.0469 | 151,113 | 229,440 | 5.7199 | 5.7199 | 188,431 | 268,223 | 6.3928 | 6.3928 |
2026-02-17T01:45:00Z | XRP-USDT | 1.48435 | 1.48435 | 1.48435 | 1.48435 | 9,989 | 16,181 | 3,797 | 0.3368 | 0.3368 | 17,118 | 10,073 | 1.0105 | 1.0105 | 24,975 | 26,582 | 1.6842 | 1.6842 | 39,078 | 37,439 | 2.3579 | 2.3579 | 55,507 | 91,006 | 3.0316 | 3.0316 | 58,458 | 112,671 | 3.7053 | 3.7053 | 126,343 | 132,275 | 4.379 | 4.379 | 132,644 | 220,869 | 5.0527 | 5.0527 | 170,526 | 238,732 | 5.7264 | 6.4001 | 229,207 | 282,462 | 6.4001 | 7.0738 |
2026-02-17T01:50:00Z | XRP-USDT | 1.48075 | 1.48075 | 1.48075 | 1.48075 | 8,798 | 17,566 | 30 | 0.3377 | 0.3377 | 47,545 | 3,407 | 1.013 | 1.6883 | 62,343 | 7,644 | 1.6883 | 2.3637 | 64,518 | 18,602 | 2.3637 | 3.039 | 79,356 | 24,594 | 3.039 | 3.7143 | 138,942 | 45,002 | 3.7143 | 4.3897 | 162,619 | 101,358 | 4.3897 | 5.065 | 168,195 | 136,607 | 5.065 | 5.7403 | 201,355 | 168,418 | 5.7403 | 6.4157 | 272,329 | 201,573 | 6.4157 | 7.091 |
2026-02-17T01:55:00Z | XRP-USDT | 1.47785 | 1.47785 | 1.47785 | 1.47785 | 3,747.5 | 7,234 | 261 | 0.3383 | 0.3383 | 7,956 | 5,020 | 1.015 | 1.015 | 20,148 | 6,906 | 1.6916 | 1.6916 | 23,501 | 43,778 | 2.3683 | 2.3683 | 36,859 | 64,605 | 3.045 | 3.045 | 47,172 | 89,904 | 3.7216 | 3.7216 | 93,785 | 97,282 | 4.3983 | 4.3983 | 138,122 | 140,547 | 5.0749 | 5.0749 | 140,267 | 167,028 | 5.7516 | 5.7516 | 165,835 | 187,058 | 6.4283 | 6.4283 |
2026-02-17T02:00:00Z | XRP-USDT | 1.47645 | 1.47645 | 1.47645 | 1.47645 | 27,118.5 | 14,253 | 39,984 | 0.3387 | 0.3387 | 28,506 | 43,128 | 1.016 | 1.016 | 58,164 | 54,059 | 1.6933 | 1.6933 | 101,912 | 93,136 | 2.3706 | 2.3706 | 140,419 | 126,171 | 3.0479 | 3.0479 | 145,536 | 151,845 | 3.7252 | 3.7252 | 147,356 | 169,303 | 4.4025 | 4.4025 | 164,223 | 218,505 | 5.0798 | 5.0798 | 165,589 | 239,564 | 5.7571 | 5.7571 | 180,177 | 279,952 | 6.4344 | 6.4344 |
2026-02-17T02:05:00Z | XRP-USDT | 1.48195 | 1.48195 | 1.48195 | 1.48195 | 17,589 | 27,342 | 7,836 | 0.3374 | 0.3374 | 63,368 | 22,945 | 1.0122 | 1.687 | 96,174 | 61,662 | 1.687 | 2.3618 | 113,628 | 72,172 | 2.3618 | 3.0365 | 114,556 | 93,250 | 3.0365 | 3.7113 | 119,818 | 108,217 | 3.7113 | 4.3861 | 139,415 | 123,142 | 4.3861 | 5.0609 | 166,537 | 189,085 | 5.0609 | 5.7357 | 215,726 | 224,301 | 5.7357 | 6.4105 | 229,200 | 261,211 | 6.4105 | 7.0853 |
2026-02-17T02:10:00Z | XRP-USDT | 1.48875 | 1.48875 | 1.48875 | 1.48875 | 2,275 | 275 | 4,275 | 0.3359 | 0.3359 | 22,529 | 6,968 | 1.0076 | 1.0076 | 34,557 | 42,376 | 1.6793 | 1.6793 | 36,396 | 53,586 | 2.351 | 2.351 | 39,384 | 59,057 | 3.0227 | 3.0227 | 50,272 | 109,782 | 3.6944 | 3.6944 | 55,855 | 133,939 | 4.3661 | 4.3661 | 89,640 | 147,720 | 5.0378 | 5.0378 | 97,088 | 181,974 | 5.7095 | 5.7095 | 152,036 | 237,013 | 6.3812 | 6.3812 |
2026-02-17T02:15:00Z | XRP-USDT | 1.48925 | 1.48925 | 1.48925 | 1.48925 | 16,739.5 | 4,915 | 28,564 | 0.3357 | 0.3357 | 12,526 | 31,273 | 1.0072 | 1.0072 | 22,712 | 33,492 | 1.6787 | 1.6787 | 24,148 | 37,788 | 2.3502 | 2.3502 | 69,432 | 41,615 | 3.0217 | 3.0217 | 79,390 | 49,809 | 3.6931 | 3.6931 | 106,288 | 55,222 | 4.3646 | 4.3646 | 164,714 | 95,964 | 5.0361 | 5.0361 | 175,053 | 133,657 | 5.7076 | 5.7076 | 198,859 | 142,655 | 6.379 | 6.379 |
2026-02-17T02:20:00Z | XRP-USDT | 1.49205 | 1.49205 | 1.49205 | 1.49205 | 25,431.5 | 48,662 | 2,201 | 1.6755 | 1.6755 | 98,835 | 3,256 | 2.3458 | 2.3458 | 107,946 | 19,914 | 3.016 | 3.016 | 150,657 | 24,366 | 3.6862 | 3.6862 | 186,135 | 25,287 | 4.3564 | 4.3564 | 205,175 | 39,260 | 5.0266 | 5.0266 | 211,843 | 56,514 | 5.6969 | 5.6969 | 275,356 | 89,497 | 6.3671 | 6.3671 | 279,962 | 118,556 | 7.0373 | 7.0373 | 309,086 | 121,557 | 7.7075 | 7.7075 |
2026-02-17T02:25:00Z | XRP-USDT | 1.48575 | 1.48575 | 1.48575 | 1.48575 | 7,174.5 | 6,222 | 8,127 | 0.3365 | 0.3365 | 15,276 | 10,095 | 1.0096 | 1.0096 | 36,446 | 30,437 | 1.6827 | 1.6827 | 62,622 | 40,219 | 2.3557 | 2.3557 | 90,227 | 61,692 | 3.0288 | 3.0288 | 143,084 | 73,737 | 3.7018 | 3.7018 | 175,341 | 86,580 | 4.3749 | 4.3749 | 195,870 | 104,809 | 5.048 | 5.048 | 249,565 | 147,622 | 5.721 | 5.721 | 289,083 | 177,260 | 6.3941 | 6.3941 |
2026-02-17T02:30:00Z | XRP-USDT | 1.48865 | 1.48865 | 1.48865 | 1.48865 | 5,084 | 9,294 | 874 | 0.3359 | 0.3359 | 17,774 | 4,261 | 1.0076 | 1.0076 | 42,195 | 8,468 | 1.6794 | 1.6794 | 44,966 | 24,070 | 2.3511 | 2.3511 | 49,126 | 35,107 | 3.0229 | 3.0229 | 61,437 | 87,606 | 3.6946 | 3.6946 | 96,274 | 117,149 | 4.3664 | 4.3664 | 99,717 | 133,363 | 5.0381 | 5.0381 | 138,189 | 168,007 | 5.7099 | 5.7099 | 171,842 | 174,770 | 6.3816 | 6.3816 |
2026-02-17T02:35:00Z | XRP-USDT | 1.48695 | 1.48695 | 1.48695 | 1.48695 | 12,628.5 | 5,352 | 19,905 | 0.3363 | 0.3363 | 6,935 | 25,451 | 1.0088 | 1.0088 | 13,069 | 37,555 | 1.6813 | 1.6813 | 19,842 | 46,529 | 2.3538 | 2.3538 | 57,964 | 64,980 | 3.0263 | 3.0263 | 78,082 | 100,462 | 3.6988 | 3.6988 | 96,579 | 102,029 | 4.3714 | 4.3714 | 106,549 | 113,777 | 5.0439 | 5.0439 | 147,971 | 165,975 | 5.7164 | 5.7164 | 175,225 | 198,581 | 6.3889 | 6.3889 |
2026-02-17T02:40:00Z | XRP-USDT | 1.48885 | 1.48885 | 1.48885 | 1.48885 | 9,339.5 | 7,354 | 11,325 | 0.3358 | 0.3358 | 24,685 | 21,557 | 1.0075 | 1.0075 | 40,563 | 26,590 | 1.6791 | 1.6791 | 53,729 | 33,859 | 2.3508 | 2.3508 | 87,571 | 42,146 | 3.0225 | 3.0225 | 125,526 | 49,986 | 3.6941 | 3.6941 | 155,917 | 77,687 | 4.3658 | 4.3658 | 168,653 | 137,492 | 5.0374 | 5.0374 | 215,845 | 141,967 | 5.7091 | 5.7091 | 221,261 | 155,607 | 6.3808 | 6.3808 |
2026-02-17T02:45:00Z | XRP-USDT | 1.49025 | 1.49025 | 1.49025 | 1.49025 | 10,774.5 | 6,845 | 14,704 | 0.3355 | 0.3355 | 16,726 | 18,976 | 1.0065 | 1.0065 | 37,400 | 37,877 | 1.6776 | 1.6776 | 41,818 | 47,765 | 2.3486 | 2.3486 | 81,151 | 68,958 | 3.0196 | 3.0196 | 82,805 | 119,260 | 3.6907 | 3.6907 | 128,234 | 143,818 | 4.3617 | 4.3617 | 182,392 | 171,641 | 5.0327 | 5.0327 | 185,672 | 225,915 | 5.7037 | 5.7037 | 191,001 | 244,968 | 6.3748 | 6.3748 |
2026-02-17T02:50:00Z | XRP-USDT | 1.48805 | 1.48805 | 1.48805 | 1.48805 | 12,956 | 2,062 | 23,850 | 0.336 | 0.336 | 2,961 | 41,780 | 1.008 | 1.008 | 10,791 | 47,345 | 1.6801 | 1.6801 | 18,025 | 101,679 | 2.3521 | 2.3521 | 37,116 | 125,282 | 3.0241 | 3.0241 | 51,712 | 146,726 | 3.6961 | 3.6961 | 105,683 | 197,657 | 4.3681 | 4.3681 | 132,741 | 203,557 | 5.0402 | 5.0402 | 161,305 | 237,983 | 5.7122 | 5.7122 | 199,870 | 294,908 | 6.3842 | 6.3842 |
2026-02-17T02:55:00Z | XRP-USDT | 1.48595 | 1.48595 | 1.48595 | 1.48595 | 9,875 | 17,459 | 2,291 | 0.3365 | 0.3365 | 36,345 | 6,068 | 1.0095 | 1.0095 | 40,888 | 15,405 | 1.6824 | 1.6824 | 59,421 | 22,525 | 2.3554 | 2.3554 | 79,990 | 45,502 | 3.0284 | 3.0284 | 139,751 | 61,531 | 3.7013 | 3.7013 | 163,978 | 90,872 | 4.3743 | 4.3743 | 192,141 | 133,886 | 5.0473 | 5.0473 | 238,757 | 137,427 | 5.7202 | 5.7202 | 248,277 | 176,057 | 6.3932 | 6.3932 |
2026-02-17T03:00:00Z | XRP-USDT | 1.48295 | 1.48295 | 1.48295 | 1.48295 | 11,696.5 | 113 | 23,280 | 0.3372 | 0.3372 | 6,843 | 29,553 | 1.6858 | 1.0115 | 13,016 | 45,470 | 2.3602 | 1.6858 | 21,215 | 62,586 | 3.0345 | 2.3602 | 34,001 | 70,847 | 3.7088 | 3.0345 | 70,390 | 121,124 | 4.3832 | 3.7088 | 81,854 | 147,880 | 5.0575 | 4.3832 | 109,064 | 157,029 | 5.7318 | 5.0575 | 117,855 | 190,539 | 6.4061 | 5.7318 | 119,741 | 218,923 | 7.0805 | 6.4061 |
2026-02-17T03:05:00Z | XRP-USDT | 1.48275 | 1.48275 | 1.48275 | 1.48275 | 6,214 | 4,728 | 7,700 | 0.3372 | 0.3372 | 17,504 | 15,363 | 1.0116 | 1.0116 | 18,376 | 25,395 | 1.6861 | 1.6861 | 19,221 | 56,022 | 2.3605 | 2.3605 | 30,189 | 122,248 | 3.0349 | 3.0349 | 50,095 | 126,781 | 3.7093 | 3.7093 | 50,230 | 138,338 | 4.3837 | 4.3837 | 96,368 | 171,336 | 5.0582 | 5.0582 | 121,959 | 240,446 | 5.7326 | 5.7326 | 165,073 | 254,906 | 6.407 | 6.407 |
2026-02-17T03:10:00Z | XRP-USDT | 1.48415 | 1.48415 | 1.48415 | 1.48415 | 5,656 | 4,572 | 6,740 | 0.3369 | 0.3369 | 5,466 | 10,798 | 1.6845 | 1.0107 | 11,059 | 45,844 | 2.3583 | 1.6845 | 28,302 | 82,700 | 3.032 | 2.3583 | 42,723 | 93,794 | 3.7058 | 3.032 | 52,274 | 160,211 | 4.3796 | 3.7058 | 59,130 | 210,453 | 5.0534 | 4.3796 | 65,579 | 230,690 | 5.7272 | 5.0534 | 117,821 | 247,472 | 6.401 | 5.7272 | 138,731 | 288,014 | 7.0748 | 6.401 |
2026-02-17T03:15:00Z | XRP-USDT | 1.48495 | 1.48495 | 1.48495 | 1.48495 | 18,055 | 4,900 | 31,210 | 0.3367 | 0.3367 | 10,246 | 38,860 | 1.0101 | 1.0101 | 20,514 | 42,865 | 1.6836 | 1.6836 | 27,712 | 67,873 | 2.357 | 2.357 | 74,113 | 83,226 | 3.0304 | 3.0304 | 93,590 | 103,802 | 3.7038 | 3.7038 | 110,257 | 110,203 | 4.3773 | 4.3773 | 155,806 | 164,874 | 5.0507 | 5.0507 | 211,409 | 202,707 | 5.7241 | 5.7241 | 215,801 | 225,847 | 6.3975 | 6.3975 |
2026-02-17T03:20:00Z | XRP-USDT | 1.48555 | 1.48555 | 1.48555 | 1.48555 | 17,526 | 2,408 | 32,644 | 0.3366 | 0.3366 | 3,142 | 36,934 | 1.0097 | 1.0097 | 7,473 | 55,905 | 1.6829 | 1.6829 | 14,605 | 56,828 | 2.356 | 2.356 | 30,268 | 62,037 | 3.0292 | 3.0292 | 95,767 | 89,456 | 3.7023 | 3.7023 | 117,103 | 99,662 | 4.3755 | 4.3755 | 173,630 | 112,863 | 5.0486 | 5.0486 | 213,661 | 144,056 | 5.7218 | 5.7218 | 251,930 | 180,583 | 6.3949 | 6.3949 |
2026-02-17T03:25:00Z | XRP-USDT | 1.48575 | 1.48575 | 1.48575 | 1.48575 | 18,105.5 | 17,088 | 19,123 | 0.3365 | 0.3365 | 22,473 | 23,374 | 1.0096 | 1.0096 | 27,226 | 40,986 | 1.6827 | 1.6827 | 73,642 | 46,935 | 2.3557 | 2.3557 | 81,755 | 51,978 | 3.0288 | 3.0288 | 98,634 | 66,432 | 3.7018 | 3.7018 | 148,775 | 92,453 | 4.3749 | 4.3749 | 171,596 | 130,544 | 5.048 | 5.048 | 175,083 | 179,827 | 5.721 | 5.721 | 225,439 | 204,646 | 6.3941 | 6.3941 |
2026-02-17T03:30:00Z | XRP-USDT | 1.48555 | 1.48555 | 1.48555 | 1.48555 | 16,468 | 14,649 | 18,287 | 0.3366 | 0.3366 | 18,776 | 22,521 | 1.0097 | 1.0097 | 41,042 | 30,520 | 1.6829 | 1.6829 | 72,176 | 55,996 | 2.356 | 2.356 | 82,924 | 74,660 | 3.0292 | 3.0292 | 122,230 | 81,092 | 3.7023 | 3.7023 | 162,754 | 89,837 | 4.3755 | 4.3755 | 207,166 | 103,361 | 5.0486 | 5.0486 | 210,951 | 123,603 | 5.7218 | 5.7218 | 266,193 | 178,053 | 6.3949 | 6.3949 |
2026-02-17T03:35:00Z | XRP-USDT | 1.48365 | 1.48365 | 1.48365 | 1.48365 | 12,438 | 260 | 24,616 | 0.337 | 0.337 | 4,534 | 29,277 | 1.011 | 1.011 | 9,754 | 41,138 | 1.685 | 1.685 | 27,542 | 58,530 | 2.359 | 2.359 | 38,023 | 63,532 | 3.0331 | 3.0331 | 60,872 | 104,113 | 3.7071 | 3.7071 | 97,000 | 164,118 | 4.3811 | 4.3811 | 139,601 | 193,847 | 5.0551 | 5.0551 | 149,689 | 203,596 | 5.7291 | 5.7291 | 187,122 | 253,491 | 6.4031 | 6.4031 |
2026-02-17T03:40:00Z | XRP-USDT | 1.48665 | 1.48665 | 1.48665 | 1.48665 | 20,609 | 9,672 | 31,546 | 0.3363 | 0.3363 | 17,038 | 32,841 | 1.009 | 1.6816 | 36,885 | 36,215 | 1.6816 | 2.3543 | 44,008 | 36,419 | 2.3543 | 3.0269 | 55,100 | 37,443 | 3.0269 | 3.6996 | 62,039 | 45,980 | 3.6996 | 4.3722 | 65,403 | 50,354 | 4.3722 | 5.0449 | 67,601 | 63,361 | 5.0449 | 5.7176 | 75,440 | 81,948 | 5.7176 | 6.3902 | 129,197 | 90,672 | 6.3902 | 7.0629 |
2026-02-17T03:45:00Z | XRP-USDT | 1.48445 | 1.48445 | 1.48445 | 1.48445 | 26,367.5 | 6,604 | 46,131 | 0.3368 | 0.3368 | 6,904 | 47,938 | 1.0105 | 1.0105 | 12,419 | 48,858 | 1.6841 | 1.6841 | 21,212 | 49,778 | 2.3578 | 2.3578 | 42,331 | 52,072 | 3.0314 | 3.0314 | 46,599 | 58,156 | 3.7051 | 3.7051 | 89,815 | 72,895 | 4.3787 | 4.3787 | 102,629 | 76,744 | 5.0524 | 5.0524 | 118,750 | 168,761 | 5.726 | 5.726 | 156,979 | 170,771 | 6.3997 | 6.3997 |
2026-02-17T03:50:00Z | XRP-USDT | 1.48455 | 1.48455 | 1.48455 | 1.48455 | 5,507.5 | 7,163 | 3,852 | 0.3368 | 0.3368 | 21,488 | 24,541 | 1.0104 | 1.0104 | 43,157 | 25,431 | 1.684 | 1.684 | 72,341 | 27,178 | 2.3576 | 2.3576 | 109,446 | 36,069 | 3.0312 | 3.0312 | 116,226 | 44,988 | 3.7048 | 3.7048 | 135,219 | 78,165 | 4.3784 | 4.3784 | 173,599 | 103,223 | 5.052 | 5.052 | 201,953 | 172,807 | 5.7256 | 5.7256 | 235,186 | 197,432 | 6.3992 | 6.3992 |
2026-02-17T03:55:00Z | XRP-USDT | 1.48155 | 1.48155 | 1.48155 | 1.48155 | 15,193 | 29,514 | 872 | 0.3375 | 0.3375 | 38,790 | 17,089 | 1.0125 | 1.0125 | 50,846 | 18,870 | 1.6874 | 1.6874 | 59,491 | 20,560 | 2.3624 | 2.3624 | 91,930 | 27,294 | 3.0374 | 3.0374 | 119,052 | 50,998 | 3.7123 | 3.7123 | 123,337 | 67,685 | 4.3873 | 4.3873 | 136,777 | 84,058 | 5.0623 | 5.0623 | 177,843 | 139,692 | 5.7372 | 5.7372 | 223,948 | 176,244 | 6.4122 | 6.4122 |
2026-02-17T04:00:00Z | XRP-USDT | 1.47935 | 1.47935 | 1.47935 | 1.47935 | 13,001 | 18,234 | 7,768 | 0.338 | 0.338 | 24,759 | 25,323 | 1.014 | 1.014 | 37,809 | 36,783 | 1.6899 | 1.6899 | 60,555 | 53,303 | 2.3659 | 2.3659 | 68,534 | 91,276 | 3.0419 | 3.0419 | 89,767 | 109,212 | 3.7178 | 3.7178 | 93,613 | 174,897 | 4.3938 | 4.3938 | 122,619 | 209,138 | 5.0698 | 5.0698 | 154,921 | 210,535 | 5.7458 | 5.7458 | 185,519 | 220,466 | 6.4217 | 6.4217 |
2026-02-17T04:05:00Z | XRP-USDT | 1.47795 | 1.47795 | 1.47795 | 1.47795 | 9,012.5 | 10,696 | 7,329 | 0.3383 | 0.3383 | 11,883 | 27,851 | 1.0149 | 1.0149 | 17,548 | 31,048 | 1.6915 | 1.6915 | 31,465 | 41,541 | 2.3681 | 2.3681 | 53,107 | 78,324 | 3.0448 | 3.0448 | 70,845 | 138,439 | 3.7214 | 3.7214 | 88,210 | 142,313 | 4.398 | 4.398 | 114,689 | 166,996 | 5.0746 | 5.0746 | 119,618 | 238,011 | 5.7512 | 5.7512 | 141,196 | 271,068 | 6.4278 | 6.4278 |
2026-02-17T04:10:00Z | XRP-USDT | 1.47945 | 1.47945 | 1.47945 | 1.47945 | 9,620 | 631 | 18,609 | 0.338 | 0.338 | 2,989 | 32,220 | 1.0139 | 1.0139 | 6,892 | 64,638 | 1.6898 | 1.6898 | 9,004 | 113,046 | 2.3657 | 2.3657 | 14,331 | 151,829 | 3.0417 | 3.0417 | 26,405 | 184,732 | 3.7176 | 3.7176 | 38,137 | 227,132 | 4.3935 | 4.3935 | 73,030 | 229,895 | 5.0695 | 5.0695 | 87,550 | 242,735 | 5.7454 | 5.7454 | 99,327 | 303,166 | 6.4213 | 6.4213 |
2026-02-17T04:15:00Z | XRP-USDT | 1.47925 | 1.47925 | 1.47925 | 1.47925 | 7,961 | 8,247 | 7,675 | 0.338 | 0.338 | 10,789 | 32,923 | 1.014 | 1.014 | 13,221 | 51,841 | 1.69 | 1.69 | 14,979 | 65,462 | 2.3661 | 2.3661 | 46,401 | 124,169 | 3.0421 | 3.0421 | 62,585 | 144,434 | 3.7181 | 3.7181 | 64,394 | 204,898 | 4.3941 | 4.3941 | 91,767 | 282,319 | 5.0701 | 5.0701 | 107,014 | 284,464 | 5.7462 | 6.4222 | 159,741 | 316,197 | 6.4222 | 7.0982 |
2026-02-17T04:20:00Z | XRP-USDT | 1.48255 | 1.48255 | 1.48255 | 1.48255 | 8,877 | 2,675 | 15,079 | 0.3373 | 0.3373 | 8,497 | 23,701 | 1.0118 | 1.0118 | 14,122 | 34,882 | 1.6863 | 1.6863 | 25,326 | 75,159 | 2.3608 | 2.3608 | 37,209 | 86,313 | 3.0353 | 3.0353 | 49,489 | 124,691 | 3.7098 | 3.7098 | 69,179 | 152,828 | 4.3843 | 4.3843 | 80,231 | 193,114 | 5.0589 | 5.0589 | 89,298 | 210,286 | 5.7334 | 5.7334 | 141,033 | 242,139 | 6.4079 | 6.4079 |
2026-02-17T04:25:00Z | XRP-USDT | 1.48155 | 1.48155 | 1.48155 | 1.48155 | 7,272.5 | 4,330 | 10,215 | 0.3375 | 0.3375 | 21,076 | 28,224 | 1.0125 | 1.0125 | 26,500 | 31,684 | 1.6874 | 1.6874 | 37,618 | 39,382 | 2.3624 | 2.3624 | 41,463 | 42,096 | 3.0374 | 3.0374 | 76,196 | 59,885 | 3.7123 | 3.7123 | 118,865 | 90,292 | 4.3873 | 4.3873 | 145,776 | 129,355 | 5.0623 | 5.0623 | 165,963 | 143,119 | 5.7372 | 5.7372 | 184,356 | 207,061 | 6.4122 | 6.4122 |
2026-02-17T04:30:00Z | XRP-USDT | 1.47655 | 1.47655 | 1.47655 | 1.47655 | 96,551 | 181,876 | 11,226 | 0.3386 | 0.3386 | 182,746 | 17,572 | 1.0159 | 1.0159 | 183,616 | 31,961 | 1.6931 | 1.6931 | 195,762 | 70,100 | 2.3704 | 2.3704 | 209,942 | 96,236 | 3.0476 | 3.0476 | 213,331 | 156,070 | 3.7249 | 3.7249 | 238,363 | 195,606 | 4.4022 | 4.4022 | 242,508 | 213,721 | 5.0794 | 5.0794 | 247,715 | 222,205 | 5.7567 | 5.7567 | 313,470 | 245,659 | 6.4339 | 6.4339 |
2026-02-17T04:35:00Z | XRP-USDT | 1.48015 | 1.48015 | 1.48015 | 1.48015 | 12,881.5 | 733 | 25,030 | 0.3378 | 0.3378 | 1,657 | 35,168 | 1.0134 | 1.0134 | 6,071 | 46,421 | 1.689 | 1.689 | 11,569 | 129,179 | 2.3646 | 2.3646 | 26,687 | 143,660 | 3.0402 | 3.0402 | 60,509 | 145,510 | 3.7158 | 3.7158 | 74,417 | 159,669 | 4.3914 | 4.3914 | 124,351 | 206,583 | 5.0671 | 5.0671 | 159,716 | 212,295 | 5.7427 | 5.7427 | 195,776 | 247,272 | 6.4183 | 6.4183 |
2026-02-17T04:40:00Z | XRP-USDT | 1.48295 | 1.48295 | 1.48295 | 1.48295 | 16,531 | 24,645 | 8,417 | 0.3372 | 0.3372 | 28,108 | 14,417 | 1.0115 | 1.0115 | 47,725 | 18,218 | 1.6858 | 1.6858 | 64,075 | 31,273 | 2.3602 | 2.3602 | 85,011 | 77,562 | 3.0345 | 3.0345 | 123,786 | 102,606 | 3.7088 | 3.7088 | 151,363 | 116,907 | 4.3832 | 4.3832 | 182,906 | 150,354 | 5.0575 | 5.0575 | 225,507 | 169,835 | 5.7318 | 5.7318 | 273,511 | 175,782 | 6.4061 | 6.4061 |
2026-02-17T04:45:00Z | XRP-USDT | 1.48665 | 1.48665 | 1.48665 | 1.48665 | 18,873 | 8,436 | 29,310 | 0.3363 | 0.3363 | 11,433 | 32,674 | 1.009 | 1.009 | 28,844 | 45,109 | 1.6816 | 1.6816 | 33,959 | 68,908 | 2.3543 | 2.3543 | 38,078 | 92,584 | 3.0269 | 3.0269 | 62,091 | 104,246 | 3.6996 | 3.6996 | 94,536 | 110,987 | 4.3722 | 4.3722 | 156,120 | 158,510 | 5.0449 | 5.0449 | 179,408 | 213,562 | 5.7176 | 5.7176 | 194,478 | 235,162 | 6.3902 | 6.3902 |
2026-02-17T04:50:00Z | XRP-USDT | 1.48375 | 1.48375 | 1.48375 | 1.48375 | 13,249 | 8,224 | 18,274 | 0.337 | 0.337 | 13,094 | 32,435 | 1.011 | 1.011 | 18,664 | 36,714 | 1.6849 | 1.6849 | 36,011 | 43,716 | 2.3589 | 2.3589 | 49,636 | 64,226 | 3.0329 | 3.0329 | 88,913 | 79,492 | 3.7068 | 3.7068 | 122,147 | 121,550 | 4.3808 | 4.3808 | 152,644 | 142,687 | 5.0548 | 5.0548 | 201,056 | 145,361 | 5.7287 | 5.7287 | 248,236 | 182,438 | 6.4027 | 6.4027 |
2026-02-17T04:55:00Z | XRP-USDT | 1.48505 | 1.48505 | 1.48505 | 1.48505 | 18,455.5 | 33,276 | 3,635 | 0.3367 | 0.3367 | 36,369 | 4,516 | 1.0101 | 1.0101 | 48,713 | 7,081 | 1.6834 | 1.6834 | 89,487 | 23,465 | 2.3568 | 2.3568 | 103,177 | 42,200 | 3.0302 | 3.0302 | 108,504 | 61,756 | 3.7036 | 3.7036 | 155,094 | 69,370 | 4.377 | 4.377 | 189,437 | 87,025 | 5.0503 | 5.0503 | 205,873 | 142,459 | 5.7237 | 5.7237 | 207,548 | 171,388 | 6.3971 | 6.3971 |
2026-02-17T05:00:00Z | XRP-USDT | 1.48395 | 1.48395 | 1.48395 | 1.48395 | 5,474.5 | 1,950 | 8,999 | 0.3369 | 0.3369 | 9,670 | 15,738 | 1.0108 | 1.0108 | 17,399 | 20,583 | 1.6847 | 1.6847 | 25,619 | 34,295 | 2.3586 | 2.3586 | 51,938 | 41,111 | 3.0324 | 3.0324 | 128,335 | 52,971 | 3.7063 | 3.7063 | 178,335 | 94,518 | 4.3802 | 4.3802 | 194,487 | 100,437 | 5.0541 | 5.0541 | 236,164 | 156,824 | 5.728 | 5.728 | 272,761 | 212,123 | 6.4018 | 6.4018 |
2026-02-17T05:05:00Z | XRP-USDT | 1.48125 | 1.48125 | 1.48125 | 1.48125 | 5,835 | 3,490 | 8,180 | 0.3376 | 0.3376 | 6,210 | 44,010 | 1.0127 | 1.0127 | 29,383 | 76,210 | 1.6878 | 1.6878 | 42,022 | 77,866 | 2.3629 | 2.3629 | 61,771 | 89,638 | 3.038 | 3.038 | 84,112 | 119,785 | 3.7131 | 3.7131 | 109,816 | 127,006 | 4.3882 | 4.3882 | 130,210 | 165,425 | 5.0633 | 5.0633 | 142,391 | 177,582 | 5.7384 | 5.7384 | 178,014 | 191,436 | 6.4135 | 6.4135 |
2026-02-17T05:10:00Z | XRP-USDT | 1.48005 | 1.48005 | 1.48005 | 1.48005 | 6,911 | 13,733 | 89 | 0.3378 | 0.3378 | 38,903 | 3,468 | 1.0135 | 1.6891 | 57,806 | 26,966 | 1.6891 | 3.0404 | 95,141 | 40,102 | 2.3648 | 3.7161 | 138,579 | 78,854 | 3.0404 | 4.3917 | 150,178 | 88,989 | 3.7161 | 5.0674 | 185,786 | 108,513 | 4.3917 | 5.743 | 204,751 | 194,477 | 5.0674 | 6.4187 | 237,086 | 196,487 | 5.743 | 7.0944 | 271,024 | 225,146 | 6.4187 | 7.77 |
2026-02-17T05:15:00Z | XRP-USDT | 1.47505 | 1.47505 | 1.47505 | 1.47505 | 20,520 | 40,740 | 300 | 0.339 | 0.339 | 42,675 | 7,608 | 1.0169 | 1.0169 | 44,492 | 22,757 | 1.6949 | 1.6949 | 54,483 | 35,390 | 2.3728 | 2.3728 | 67,191 | 73,431 | 3.0507 | 3.0507 | 122,145 | 93,139 | 3.7287 | 3.7287 | 147,771 | 111,630 | 4.4066 | 4.4066 | 178,964 | 140,887 | 5.0846 | 5.0846 | 212,035 | 152,328 | 5.7625 | 5.7625 | 248,384 | 191,351 | 6.4405 | 6.4405 |
2026-02-17T05:20:00Z | XRP-USDT | 1.47565 | 1.47565 | 1.47565 | 1.47565 | 12,504.5 | 18,859 | 6,150 | 0.3388 | 0.3388 | 27,251 | 24,242 | 1.0165 | 1.0165 | 29,643 | 39,304 | 1.6942 | 1.6942 | 50,762 | 52,406 | 2.3718 | 2.3718 | 90,406 | 98,108 | 3.0495 | 3.0495 | 123,848 | 111,725 | 3.7272 | 3.7272 | 144,667 | 123,277 | 4.4048 | 4.4048 | 188,632 | 134,610 | 5.0825 | 5.0825 | 197,008 | 219,398 | 5.7602 | 5.7602 | 242,763 | 257,292 | 6.4378 | 6.4378 |
2026-02-17T05:25:00Z | XRP-USDT | 1.47795 | 1.47795 | 1.47795 | 1.47795 | 9,913.5 | 9,259 | 10,568 | 0.3383 | 0.3383 | 10,206 | 16,601 | 1.0149 | 1.0149 | 42,391 | 35,944 | 1.6915 | 1.6915 | 54,051 | 40,477 | 2.3681 | 2.3681 | 114,448 | 59,541 | 3.0448 | 3.0448 | 152,027 | 95,562 | 3.7214 | 3.7214 | 169,243 | 116,138 | 4.398 | 4.398 | 202,875 | 138,386 | 5.0746 | 5.0746 | 252,313 | 171,650 | 5.7512 | 5.7512 | 256,141 | 173,352 | 6.4278 | 6.4278 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.