timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T05:30:00Z | XRP-USDT | 1.47375 | 1.47375 | 1.47375 | 1.47375 | 19,343.5 | 32,378 | 6,309 | 0.3393 | 0.3393 | 33,277 | 11,873 | 1.0178 | 1.0178 | 37,244 | 36,806 | 1.6964 | 1.6964 | 59,106 | 58,211 | 2.3749 | 2.3749 | 69,784 | 84,860 | 3.0534 | 3.0534 | 111,272 | 124,668 | 3.732 | 3.732 | 135,725 | 126,866 | 4.4105 | 4.4105 | 148,627 | 137,897 | 5.0891 | 5.0891 | 196,233 | 179,662 | 5.7676 | 5.7676 | 220,710 | 201,859 | 6.4461 | 6.4461 |
2026-02-17T05:35:00Z | XRP-USDT | 1.47285 | 1.47285 | 1.47285 | 1.47285 | 8,141 | 11,463 | 4,819 | 0.3395 | 0.3395 | 15,549 | 13,433 | 1.0184 | 1.0184 | 32,986 | 20,449 | 1.6974 | 1.6974 | 38,487 | 50,418 | 2.3763 | 2.3763 | 53,655 | 69,284 | 3.0553 | 3.0553 | 71,643 | 109,265 | 3.7343 | 3.7343 | 79,989 | 121,524 | 4.4132 | 4.4132 | 134,461 | 161,047 | 5.0922 | 5.0922 | 187,672 | 229,086 | 5.7711 | 5.7711 | 225,221 | 231,773 | 6.4501 | 6.4501 |
2026-02-17T05:40:00Z | XRP-USDT | 1.47555 | 1.47555 | 1.47555 | 1.47555 | 6,644.5 | 10,452 | 2,837 | 0.3389 | 0.3389 | 19,842 | 6,227 | 1.0166 | 1.0166 | 26,939 | 16,445 | 1.6943 | 1.6943 | 43,128 | 59,761 | 2.372 | 2.372 | 79,944 | 137,316 | 3.0497 | 3.0497 | 105,428 | 158,466 | 3.7274 | 3.7274 | 110,494 | 191,506 | 4.4051 | 4.4051 | 122,362 | 240,009 | 5.0829 | 5.0829 | 179,038 | 282,385 | 5.7606 | 5.7606 | 202,750 | 317,889 | 6.4383 | 6.4383 |
2026-02-17T05:45:00Z | XRP-USDT | 1.47685 | 1.47685 | 1.47685 | 1.47685 | 11,994.5 | 494 | 23,495 | 0.3386 | 0.3386 | 521 | 48,678 | 1.0157 | 1.0157 | 3,990 | 57,433 | 1.6928 | 1.6928 | 12,177 | 69,474 | 2.3699 | 2.3699 | 50,709 | 88,565 | 3.047 | 3.047 | 77,527 | 166,682 | 3.7241 | 3.7241 | 97,137 | 197,482 | 4.4013 | 4.4013 | 145,400 | 213,192 | 5.0784 | 5.0784 | 192,464 | 261,318 | 5.7555 | 5.7555 | 200,616 | 281,950 | 6.4326 | 6.4326 |
2026-02-17T05:50:00Z | XRP-USDT | 1.47415 | 1.47415 | 1.47415 | 1.47415 | 5,712 | 4,006 | 7,418 | 0.3392 | 0.3392 | 9,118 | 11,663 | 1.0175 | 1.0175 | 53,901 | 15,908 | 1.6959 | 1.6959 | 78,878 | 18,536 | 2.3742 | 2.3742 | 90,128 | 25,221 | 3.0526 | 3.0526 | 112,082 | 33,043 | 3.731 | 3.731 | 162,750 | 49,394 | 4.4093 | 4.4093 | 200,805 | 65,457 | 5.0877 | 5.0877 | 267,240 | 110,296 | 5.766 | 5.766 | 287,141 | 159,639 | 6.4444 | 6.4444 |
2026-02-17T05:55:00Z | XRP-USDT | 1.47435 | 1.47435 | 1.47435 | 1.47435 | 7,472 | 5,417 | 9,527 | 0.3391 | 0.3391 | 14,409 | 17,249 | 1.6957 | 1.0174 | 30,362 | 44,811 | 2.3739 | 1.6957 | 48,262 | 65,929 | 3.0522 | 2.3739 | 56,548 | 73,380 | 3.7305 | 3.0522 | 103,281 | 116,326 | 4.4087 | 3.7305 | 140,812 | 142,126 | 5.087 | 4.4087 | 165,457 | 205,797 | 5.7653 | 5.087 | 168,979 | 245,451 | 6.4435 | 5.7653 | 196,070 | 247,449 | 7.1218 | 6.4435 |
2026-02-17T06:00:00Z | XRP-USDT | 1.47785 | 1.47785 | 1.47785 | 1.47785 | 11,249.5 | 1,227 | 21,272 | 0.3383 | 0.3383 | 2,991 | 45,974 | 1.015 | 1.015 | 9,698 | 70,132 | 1.6916 | 1.6916 | 26,214 | 103,091 | 2.3683 | 2.3683 | 34,370 | 121,581 | 3.045 | 3.045 | 59,398 | 154,883 | 3.7216 | 3.7216 | 86,254 | 205,081 | 4.3983 | 4.3983 | 140,660 | 224,266 | 5.0749 | 5.0749 | 156,702 | 278,291 | 5.7516 | 5.7516 | 205,436 | 324,624 | 6.4283 | 6.4283 |
2026-02-17T06:05:00Z | XRP-USDT | 1.47705 | 1.47705 | 1.47705 | 1.47705 | 7,157.5 | 3,015 | 11,300 | 0.3385 | 0.3385 | 4,195 | 14,857 | 1.0155 | 1.0155 | 12,634 | 34,892 | 1.6926 | 1.6926 | 28,283 | 81,813 | 2.3696 | 2.3696 | 37,878 | 98,363 | 3.0466 | 3.0466 | 63,512 | 120,765 | 3.7236 | 3.7236 | 82,482 | 162,434 | 4.4007 | 4.4007 | 88,783 | 169,588 | 5.0777 | 5.0777 | 127,207 | 191,684 | 5.7547 | 5.7547 | 144,146 | 206,450 | 6.4317 | 6.4317 |
2026-02-17T06:10:00Z | XRP-USDT | 1.47655 | 1.47655 | 1.47655 | 1.47655 | 16,793 | 30,198 | 3,388 | 0.3386 | 0.3386 | 37,109 | 11,078 | 1.0159 | 1.0159 | 49,795 | 15,001 | 1.6931 | 1.6931 | 60,484 | 17,411 | 2.3704 | 2.3704 | 96,907 | 34,575 | 3.0476 | 3.0476 | 118,109 | 78,428 | 3.7249 | 3.7249 | 153,318 | 116,684 | 4.4022 | 4.4022 | 178,089 | 127,565 | 5.0794 | 5.0794 | 190,096 | 136,026 | 5.7567 | 5.7567 | 231,824 | 154,790 | 6.4339 | 6.4339 |
2026-02-17T06:15:00Z | XRP-USDT | 1.47585 | 1.47585 | 1.47585 | 1.47585 | 2,518.5 | 2,287 | 2,750 | 0.3388 | 0.3388 | 14,154 | 10,437 | 1.0164 | 1.0164 | 15,984 | 25,917 | 1.6939 | 1.6939 | 36,444 | 41,303 | 2.3715 | 2.3715 | 124,986 | 90,727 | 3.0491 | 3.0491 | 149,296 | 132,651 | 3.7267 | 3.7267 | 170,788 | 144,645 | 4.4042 | 4.4042 | 213,502 | 185,577 | 5.0818 | 5.0818 | 243,391 | 218,842 | 5.7594 | 5.7594 | 264,170 | 229,487 | 6.437 | 6.437 |
2026-02-17T06:20:00Z | XRP-USDT | 1.47465 | 1.47465 | 1.47465 | 1.47465 | 11,193 | 4,849 | 17,537 | 0.3391 | 0.3391 | 8,967 | 34,003 | 1.0172 | 1.0172 | 21,999 | 38,434 | 1.6953 | 1.6953 | 77,618 | 42,116 | 2.3734 | 2.3734 | 105,153 | 67,323 | 3.0516 | 3.0516 | 127,938 | 120,285 | 3.7297 | 3.7297 | 166,070 | 143,021 | 4.4078 | 4.4078 | 173,282 | 147,395 | 5.086 | 5.086 | 205,496 | 207,038 | 5.7641 | 5.7641 | 254,844 | 245,621 | 6.4422 | 6.4422 |
2026-02-17T06:25:00Z | XRP-USDT | 1.47485 | 1.47485 | 1.47485 | 1.47485 | 4,119.5 | 2,544 | 5,695 | 0.339 | 0.339 | 4,497 | 18,392 | 1.0171 | 1.0171 | 12,393 | 20,981 | 1.6951 | 1.6951 | 16,466 | 21,895 | 2.3731 | 2.3731 | 25,260 | 47,523 | 3.0512 | 3.0512 | 44,658 | 66,309 | 3.7292 | 3.7292 | 51,431 | 108,382 | 4.4072 | 5.0853 | 56,425 | 137,876 | 5.0853 | 5.7633 | 67,416 | 159,268 | 5.7633 | 6.4413 | 107,792 | 214,196 | 6.4413 | 7.1194 |
2026-02-17T06:30:00Z | XRP-USDT | 1.47475 | 1.47475 | 1.47475 | 1.47475 | 4,820 | 8,856 | 784 | 0.339 | 0.339 | 11,600 | 8,612 | 1.0171 | 1.6952 | 15,174 | 31,361 | 1.6952 | 2.3733 | 39,468 | 43,380 | 2.3733 | 3.0514 | 59,704 | 77,174 | 3.0514 | 3.7294 | 83,632 | 110,310 | 3.7294 | 4.4075 | 88,821 | 141,451 | 4.4075 | 5.0856 | 99,075 | 174,341 | 5.0856 | 5.7637 | 173,115 | 198,977 | 5.7637 | 6.4418 | 198,121 | 203,143 | 6.4418 | 7.1199 |
2026-02-17T06:35:00Z | XRP-USDT | 1.47505 | 1.47505 | 1.47505 | 1.47505 | 8,860 | 233 | 17,487 | 0.339 | 0.339 | 1,476 | 51,944 | 1.0169 | 1.0169 | 5,475 | 69,818 | 1.6949 | 1.6949 | 7,763 | 83,718 | 2.3728 | 2.3728 | 14,939 | 132,216 | 3.0507 | 3.0507 | 72,976 | 155,463 | 3.7287 | 3.7287 | 102,634 | 182,918 | 4.4066 | 4.4066 | 116,554 | 230,321 | 5.0846 | 5.0846 | 136,852 | 277,817 | 5.7625 | 5.7625 | 191,104 | 301,910 | 6.4405 | 6.4405 |
2026-02-17T06:40:00Z | XRP-USDT | 1.47795 | 1.47795 | 1.47795 | 1.47795 | 6,820.5 | 6,264 | 7,377 | 0.3383 | 0.3383 | 11,371 | 14,650 | 1.0149 | 1.0149 | 14,498 | 36,874 | 1.6915 | 1.6915 | 37,717 | 54,018 | 2.3681 | 2.3681 | 88,426 | 97,286 | 3.0448 | 3.0448 | 106,875 | 120,953 | 3.7214 | 3.7214 | 120,282 | 166,623 | 4.398 | 4.398 | 155,235 | 205,261 | 5.0746 | 5.0746 | 211,979 | 217,135 | 5.7512 | 5.7512 | 224,720 | 241,472 | 6.4278 | 6.4278 |
2026-02-17T06:45:00Z | XRP-USDT | 1.47785 | 1.47785 | 1.47785 | 1.47785 | 12,947 | 9,663 | 16,231 | 0.3383 | 0.3383 | 10,810 | 25,105 | 1.015 | 1.015 | 16,344 | 35,375 | 1.6916 | 1.6916 | 36,302 | 47,068 | 2.3683 | 2.3683 | 71,792 | 73,183 | 3.045 | 3.045 | 92,945 | 123,732 | 3.7216 | 3.7216 | 123,889 | 173,352 | 4.3983 | 4.3983 | 154,181 | 196,269 | 5.0749 | 5.0749 | 164,096 | 205,469 | 5.7516 | 5.7516 | 225,436 | 209,322 | 6.4283 | 6.4283 |
2026-02-17T06:50:00Z | XRP-USDT | 1.47905 | 1.47905 | 1.47905 | 1.47905 | 38,906.5 | 4,911 | 72,902 | 0.3381 | 0.3381 | 5,761 | 85,643 | 1.0142 | 1.0142 | 6,611 | 103,220 | 1.6903 | 1.6903 | 8,313 | 148,751 | 2.3664 | 2.3664 | 16,530 | 156,255 | 3.0425 | 3.0425 | 38,349 | 189,601 | 3.7186 | 3.7186 | 52,944 | 274,408 | 4.3947 | 4.3947 | 83,848 | 276,083 | 5.0708 | 5.0708 | 96,082 | 302,598 | 5.7469 | 5.7469 | 146,141 | 364,537 | 6.423 | 6.423 |
2026-02-17T06:55:00Z | XRP-USDT | 1.47775 | 1.47775 | 1.47775 | 1.47775 | 14,183 | 3,399 | 24,967 | 0.3384 | 0.3384 | 4,276 | 50,696 | 1.0151 | 1.0151 | 6,748 | 65,756 | 1.6918 | 1.6918 | 23,855 | 100,485 | 2.3685 | 2.3685 | 33,520 | 117,281 | 3.0452 | 3.0452 | 69,551 | 136,061 | 3.7219 | 3.7219 | 104,038 | 172,959 | 4.3986 | 4.3986 | 114,411 | 212,219 | 5.0753 | 5.0753 | 160,362 | 237,570 | 5.752 | 5.752 | 200,878 | 281,617 | 6.4287 | 6.4287 |
2026-02-17T07:00:00Z | XRP-USDT | 1.47365 | 1.47365 | 1.47365 | 1.47365 | 8,918 | 13,844 | 3,992 | 0.3393 | 0.3393 | 15,328 | 16,719 | 1.0179 | 1.0179 | 17,802 | 57,921 | 1.6965 | 1.6965 | 40,976 | 115,114 | 2.3751 | 2.3751 | 74,270 | 142,046 | 3.0536 | 3.0536 | 88,135 | 161,496 | 3.7322 | 3.7322 | 117,434 | 204,600 | 4.4108 | 4.4108 | 155,834 | 220,084 | 5.0894 | 5.0894 | 186,616 | 265,702 | 5.768 | 5.768 | 229,664 | 332,939 | 6.4466 | 6.4466 |
2026-02-17T07:05:00Z | XRP-USDT | 1.46975 | 1.46975 | 1.46975 | 1.46975 | 6,030 | 5,256 | 6,804 | 0.3402 | 0.3402 | 17,217 | 8,561 | 1.0206 | 1.0206 | 18,057 | 21,303 | 1.701 | 1.701 | 65,782 | 38,974 | 2.3814 | 2.3814 | 89,758 | 76,300 | 3.0617 | 3.0617 | 116,605 | 97,849 | 3.7421 | 3.7421 | 164,576 | 144,776 | 4.4225 | 4.4225 | 192,806 | 157,207 | 5.1029 | 5.1029 | 209,323 | 175,311 | 5.7833 | 5.7833 | 233,823 | 239,991 | 6.4637 | 6.4637 |
2026-02-17T07:10:00Z | XRP-USDT | 1.46885 | 1.46885 | 1.46885 | 1.46885 | 4,861 | 3,201 | 6,521 | 0.3404 | 0.3404 | 13,196 | 14,235 | 1.0212 | 1.0212 | 48,255 | 18,546 | 1.702 | 1.702 | 83,601 | 25,532 | 2.3828 | 2.3828 | 103,994 | 55,893 | 3.0636 | 3.0636 | 134,615 | 64,751 | 3.7444 | 3.7444 | 198,477 | 79,846 | 4.4252 | 4.4252 | 219,660 | 91,124 | 5.106 | 5.106 | 266,636 | 101,979 | 5.7868 | 5.7868 | 301,854 | 112,634 | 6.4676 | 6.4676 |
2026-02-17T07:15:00Z | XRP-USDT | 1.46865 | 1.46865 | 1.46865 | 1.46865 | 12,556.5 | 23,595 | 1,518 | 0.3404 | 0.3404 | 90,008 | 6,222 | 1.0213 | 2.3831 | 96,571 | 20,438 | 1.7022 | 3.064 | 104,283 | 37,410 | 2.3831 | 3.7449 | 139,001 | 46,905 | 3.064 | 4.4258 | 207,659 | 73,280 | 3.7449 | 5.1067 | 227,993 | 114,949 | 4.4258 | 5.7876 | 273,155 | 152,509 | 5.1067 | 6.4685 | 291,783 | 166,488 | 5.7876 | 7.1494 | 303,381 | 183,230 | 6.4685 | 7.8303 |
2026-02-17T07:20:00Z | XRP-USDT | 1.472 | 1.472 | 1.472 | 1.472 | 5,806 | 11,585 | 27 | 0.6793 | 0.6793 | 59,757 | 4,130 | 1.3587 | 1.3587 | 76,069 | 7,964 | 2.038 | 2.038 | 91,677 | 19,484 | 2.7174 | 2.7174 | 134,997 | 28,789 | 3.3967 | 3.3967 | 154,106 | 51,863 | 4.0761 | 4.0761 | 164,504 | 75,003 | 4.7554 | 4.7554 | 185,463 | 79,281 | 5.4348 | 5.4348 | 209,048 | 110,237 | 6.1141 | 6.1141 | 261,825 | 123,765 | 6.7935 | 6.7935 |
2026-02-17T07:25:00Z | XRP-USDT | 1.47015 | 1.47015 | 1.47015 | 1.47015 | 18,628.5 | 30,455 | 6,802 | 0.3401 | 0.3401 | 39,423 | 7,507 | 1.0203 | 1.0203 | 49,938 | 19,883 | 1.7005 | 1.7005 | 87,913 | 40,718 | 2.3807 | 2.3807 | 103,941 | 65,981 | 3.0609 | 3.0609 | 126,034 | 90,026 | 3.7411 | 3.7411 | 134,842 | 138,942 | 4.4213 | 4.4213 | 174,451 | 196,088 | 5.1015 | 5.1015 | 194,923 | 217,021 | 5.7817 | 5.7817 | 216,836 | 246,660 | 6.4619 | 6.4619 |
2026-02-17T07:30:00Z | XRP-USDT | 1.46915 | 1.46915 | 1.46915 | 1.46915 | 9,860 | 2,336 | 17,384 | 0.3403 | 0.3403 | 2,562 | 39,418 | 1.021 | 1.021 | 6,142 | 58,481 | 1.7017 | 1.7017 | 23,700 | 83,079 | 2.3823 | 2.3823 | 34,935 | 119,932 | 3.063 | 3.063 | 46,118 | 130,107 | 3.7437 | 3.7437 | 93,445 | 150,782 | 4.4243 | 4.4243 | 139,118 | 190,090 | 5.105 | 5.105 | 155,351 | 216,854 | 5.7857 | 5.7857 | 166,478 | 252,336 | 6.4663 | 6.4663 |
2026-02-17T07:35:00Z | XRP-USDT | 1.47355 | 1.47355 | 1.47355 | 1.47355 | 8,627.5 | 5,343 | 11,912 | 0.3393 | 0.3393 | 6,511 | 29,237 | 1.0179 | 1.0179 | 8,762 | 36,243 | 1.6966 | 1.6966 | 24,104 | 72,137 | 2.3752 | 2.3752 | 67,086 | 133,573 | 3.0538 | 3.0538 | 86,639 | 165,345 | 3.7325 | 3.7325 | 98,986 | 175,260 | 4.4111 | 4.4111 | 131,715 | 202,436 | 5.0897 | 5.0897 | 178,905 | 239,910 | 5.7684 | 5.7684 | 188,224 | 249,307 | 6.447 | 6.447 |
2026-02-17T07:40:00Z | XRP-USDT | 1.47355 | 1.47355 | 1.47355 | 1.47355 | 5,538.5 | 4,258 | 6,819 | 0.3393 | 0.3393 | 5,205 | 13,605 | 1.0179 | 1.0179 | 22,457 | 17,574 | 1.6966 | 1.6966 | 43,823 | 42,082 | 2.3752 | 2.3752 | 53,004 | 79,966 | 3.0538 | 3.0538 | 98,278 | 120,862 | 3.7325 | 3.7325 | 102,928 | 122,531 | 4.4111 | 4.4111 | 114,335 | 131,341 | 5.0897 | 5.0897 | 169,194 | 191,332 | 5.7684 | 5.7684 | 208,146 | 235,772 | 6.447 | 6.447 |
2026-02-17T07:45:00Z | XRP-USDT | 1.47215 | 1.47215 | 1.47215 | 1.47215 | 9,096.5 | 1,964 | 16,229 | 0.3396 | 0.3396 | 4,135 | 23,118 | 1.0189 | 1.0189 | 9,116 | 40,863 | 1.6982 | 1.6982 | 13,248 | 66,624 | 2.3775 | 2.3775 | 74,938 | 77,308 | 3.0568 | 3.0568 | 94,844 | 144,418 | 3.736 | 3.736 | 101,857 | 177,820 | 4.4153 | 4.4153 | 148,096 | 189,185 | 5.0946 | 5.0946 | 197,379 | 209,089 | 5.7739 | 5.7739 | 232,694 | 230,572 | 6.4531 | 6.4531 |
2026-02-17T07:50:00Z | XRP-USDT | 1.47345 | 1.47345 | 1.47345 | 1.47345 | 4,360 | 3,516 | 5,204 | 0.3393 | 0.3393 | 5,733 | 26,574 | 1.018 | 1.018 | 13,221 | 35,249 | 1.6967 | 1.6967 | 56,389 | 44,869 | 2.3754 | 2.3754 | 85,302 | 53,133 | 3.0541 | 3.0541 | 101,468 | 90,047 | 3.7327 | 3.7327 | 144,346 | 119,473 | 4.4114 | 4.4114 | 171,173 | 192,633 | 5.0901 | 5.0901 | 206,821 | 213,523 | 5.7688 | 5.7688 | 244,942 | 235,911 | 6.4475 | 6.4475 |
2026-02-17T07:55:00Z | XRP-USDT | 1.47185 | 1.47185 | 1.47185 | 1.47185 | 6,418 | 5,474 | 7,362 | 0.3397 | 0.3397 | 6,321 | 24,126 | 1.0191 | 1.0191 | 8,627 | 33,615 | 1.6985 | 1.6985 | 12,720 | 42,021 | 2.378 | 2.378 | 57,455 | 57,899 | 3.0574 | 3.0574 | 103,441 | 83,304 | 3.7368 | 3.7368 | 109,413 | 85,946 | 4.4162 | 4.4162 | 143,581 | 111,000 | 5.0956 | 5.0956 | 168,208 | 177,778 | 5.775 | 5.775 | 187,121 | 191,157 | 6.4545 | 6.4545 |
2026-02-17T08:00:00Z | XRP-USDT | 1.47435 | 1.47435 | 1.47435 | 1.47435 | 7,584 | 11,699 | 3,469 | 0.3391 | 0.3391 | 14,259 | 10,943 | 1.0174 | 1.0174 | 19,592 | 14,335 | 1.6957 | 1.6957 | 33,504 | 52,922 | 2.3739 | 2.3739 | 58,738 | 76,436 | 3.0522 | 3.0522 | 105,996 | 124,278 | 3.7305 | 3.7305 | 110,039 | 196,541 | 4.4087 | 4.4087 | 131,865 | 214,461 | 5.087 | 5.087 | 151,217 | 229,310 | 5.7653 | 5.7653 | 182,901 | 271,519 | 6.4435 | 6.4435 |
2026-02-17T08:05:00Z | XRP-USDT | 1.47445 | 1.47445 | 1.47445 | 1.47445 | 5,738.5 | 8,651 | 2,826 | 0.3391 | 0.3391 | 13,689 | 8,499 | 1.0173 | 1.0173 | 31,762 | 21,688 | 1.6955 | 1.6955 | 37,027 | 46,494 | 2.3738 | 2.3738 | 50,923 | 61,622 | 3.052 | 3.052 | 107,407 | 98,919 | 3.7302 | 3.7302 | 125,247 | 136,816 | 4.4084 | 4.4084 | 150,086 | 198,668 | 5.0866 | 5.0866 | 152,096 | 233,169 | 5.7649 | 5.7649 | 156,527 | 246,546 | 6.4431 | 6.4431 |
2026-02-17T08:10:00Z | XRP-USDT | 1.47315 | 1.47315 | 1.47315 | 1.47315 | 7,404.5 | 10,383 | 4,426 | 0.3394 | 0.3394 | 27,449 | 7,821 | 1.0182 | 1.0182 | 39,482 | 12,858 | 1.697 | 1.697 | 62,341 | 59,672 | 2.3759 | 2.3759 | 66,613 | 80,038 | 3.0547 | 3.0547 | 100,814 | 101,609 | 3.7335 | 3.7335 | 144,511 | 196,861 | 4.4123 | 4.4123 | 157,753 | 205,615 | 5.0911 | 5.0911 | 160,826 | 235,805 | 5.7699 | 5.7699 | 186,459 | 288,046 | 6.4488 | 6.4488 |
2026-02-17T08:15:00Z | XRP-USDT | 1.47225 | 1.47225 | 1.47225 | 1.47225 | 8,085.5 | 6,815 | 9,356 | 0.3396 | 0.3396 | 22,727 | 37,185 | 1.0188 | 1.0188 | 28,003 | 78,399 | 1.6981 | 1.6981 | 57,432 | 101,479 | 2.3773 | 2.3773 | 67,212 | 124,497 | 3.0565 | 3.0565 | 86,165 | 169,459 | 3.7358 | 3.7358 | 131,666 | 183,528 | 4.415 | 4.415 | 168,080 | 189,871 | 5.0942 | 5.0942 | 173,147 | 208,586 | 5.7735 | 5.7735 | 197,835 | 291,999 | 6.4527 | 6.4527 |
2026-02-17T08:20:00Z | XRP-USDT | 1.47075 | 1.47075 | 1.47075 | 1.47075 | 18,245 | 9,670 | 26,820 | 0.34 | 0.34 | 32,088 | 28,556 | 1.0199 | 1.0199 | 68,602 | 46,652 | 1.6998 | 1.6998 | 96,183 | 60,234 | 2.3797 | 2.3797 | 110,056 | 85,902 | 3.0597 | 3.0597 | 154,107 | 100,954 | 3.7396 | 3.7396 | 226,397 | 151,089 | 4.4195 | 4.4195 | 234,335 | 193,873 | 5.0994 | 5.0994 | 277,293 | 210,436 | 5.7794 | 5.7794 | 303,783 | 256,398 | 6.4593 | 6.4593 |
2026-02-17T08:25:00Z | XRP-USDT | 1.47065 | 1.47065 | 1.47065 | 1.47065 | 6,097.5 | 54 | 12,141 | 0.34 | 0.34 | 7,785 | 22,709 | 1.02 | 1.02 | 10,228 | 52,614 | 1.6999 | 1.6999 | 16,328 | 61,222 | 2.3799 | 2.3799 | 49,524 | 79,137 | 3.0599 | 3.0599 | 67,504 | 125,333 | 3.7398 | 3.7398 | 86,276 | 149,701 | 4.4198 | 4.4198 | 132,701 | 179,152 | 5.0998 | 5.0998 | 179,270 | 260,384 | 5.7798 | 5.7798 | 186,684 | 261,368 | 6.4597 | 6.4597 |
2026-02-17T08:30:00Z | XRP-USDT | 1.46895 | 1.46895 | 1.46895 | 1.46895 | 6,048.5 | 9,027 | 3,070 | 0.3404 | 0.3404 | 26,077 | 8,766 | 1.0211 | 1.0211 | 32,094 | 21,094 | 1.7019 | 1.7019 | 43,551 | 33,881 | 2.3827 | 2.3827 | 86,259 | 58,325 | 3.0634 | 3.0634 | 119,872 | 99,630 | 3.7442 | 3.7442 | 143,648 | 143,678 | 4.4249 | 4.4249 | 225,621 | 182,408 | 5.1057 | 5.1057 | 232,470 | 212,485 | 5.7864 | 5.7864 | 284,025 | 223,280 | 6.4672 | 6.4672 |
2026-02-17T08:35:00Z | XRP-USDT | 1.46435 | 1.46435 | 1.46435 | 1.46435 | 4,019 | 6,300 | 1,738 | 0.3414 | 0.3414 | 13,329 | 3,614 | 1.0243 | 1.0243 | 36,828 | 16,490 | 1.7072 | 1.7072 | 58,251 | 65,520 | 2.3901 | 2.3901 | 83,029 | 92,286 | 3.073 | 3.073 | 106,943 | 101,816 | 3.7559 | 3.7559 | 152,929 | 152,128 | 4.4388 | 4.4388 | 242,786 | 176,964 | 5.1217 | 5.1217 | 288,363 | 228,615 | 5.8046 | 5.8046 | 296,193 | 231,938 | 6.4875 | 6.4875 |
2026-02-17T08:40:00Z | XRP-USDT | 1.46575 | 1.46575 | 1.46575 | 1.46575 | 6,396 | 9,444 | 3,348 | 0.3411 | 0.3411 | 14,494 | 9,025 | 1.0234 | 1.0234 | 18,490 | 30,879 | 1.7056 | 1.7056 | 23,649 | 82,638 | 2.3879 | 2.3879 | 53,497 | 112,669 | 3.0701 | 3.0701 | 81,897 | 178,452 | 3.7523 | 3.7523 | 147,898 | 214,842 | 4.4346 | 4.4346 | 174,600 | 235,623 | 5.1168 | 5.1168 | 184,820 | 256,116 | 5.7991 | 5.7991 | 240,776 | 284,357 | 6.4813 | 6.4813 |
2026-02-17T08:45:00Z | XRP-USDT | 1.46655 | 1.46655 | 1.46655 | 1.46655 | 6,452 | 2,540 | 10,364 | 0.3409 | 0.3409 | 8,053 | 25,839 | 1.0228 | 1.0228 | 12,341 | 45,238 | 1.7047 | 1.7047 | 28,250 | 87,264 | 2.3866 | 2.3866 | 38,455 | 124,025 | 3.0684 | 3.0684 | 53,588 | 139,450 | 3.7503 | 3.7503 | 97,008 | 186,000 | 4.4322 | 4.4322 | 123,110 | 194,385 | 5.114 | 5.114 | 158,129 | 200,969 | 5.7959 | 5.7959 | 209,981 | 211,566 | 6.4778 | 6.4778 |
2026-02-17T08:50:00Z | XRP-USDT | 1.46665 | 1.46665 | 1.46665 | 1.46665 | 8,368.5 | 14,797 | 1,940 | 0.3409 | 0.3409 | 21,468 | 20,113 | 1.0227 | 1.0227 | 32,208 | 37,145 | 1.7046 | 1.7046 | 44,102 | 40,786 | 2.3864 | 2.3864 | 85,507 | 49,794 | 3.0682 | 3.0682 | 130,377 | 126,896 | 3.75 | 3.75 | 136,256 | 181,743 | 4.4319 | 4.4319 | 188,459 | 188,516 | 5.1137 | 5.1137 | 205,398 | 198,016 | 5.7955 | 5.7955 | 219,482 | 232,326 | 6.4773 | 6.4773 |
2026-02-17T08:55:00Z | XRP-USDT | 1.46605 | 1.46605 | 1.46605 | 1.46605 | 9,147 | 11,247 | 7,047 | 0.3411 | 0.3411 | 15,569 | 8,175 | 1.0232 | 1.0232 | 23,244 | 18,099 | 1.7053 | 1.7053 | 48,032 | 50,639 | 2.3874 | 2.3874 | 103,311 | 94,674 | 3.0695 | 3.0695 | 135,063 | 113,474 | 3.7516 | 3.7516 | 140,203 | 122,176 | 4.4337 | 4.4337 | 198,255 | 153,897 | 5.1158 | 5.1158 | 249,916 | 214,104 | 5.7979 | 5.7979 | 252,191 | 216,792 | 6.48 | 6.48 |
2026-02-17T09:00:00Z | XRP-USDT | 1.46435 | 1.46435 | 1.46435 | 1.46435 | 8,801 | 11,396 | 6,206 | 0.3414 | 0.3414 | 13,341 | 68,129 | 1.0243 | 1.0243 | 23,261 | 80,300 | 1.7072 | 1.7072 | 28,620 | 106,039 | 2.3901 | 2.3901 | 56,485 | 151,363 | 3.073 | 3.073 | 73,290 | 204,994 | 3.7559 | 3.7559 | 76,291 | 215,849 | 4.4388 | 4.4388 | 107,100 | 220,685 | 5.1217 | 5.1217 | 119,320 | 246,751 | 5.8046 | 5.8046 | 168,487 | 278,695 | 6.4875 | 6.4875 |
2026-02-17T09:05:00Z | XRP-USDT | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 15,478.5 | 3,432 | 27,525 | 2.0549 | 2.0549 | 9,938 | 49,626 | 2.7399 | 2.7399 | 40,432 | 101,441 | 3.4249 | 3.4249 | 54,586 | 126,102 | 4.1099 | 4.1099 | 68,675 | 148,797 | 4.7948 | 4.7948 | 117,978 | 205,447 | 5.4798 | 5.4798 | 126,549 | 245,564 | 6.1648 | 6.1648 | 129,332 | 273,508 | 6.8498 | 6.8498 | 176,588 | 284,758 | 7.5348 | 7.5348 | 192,243 | 295,290 | 8.2197 | 8.2197 |
2026-02-17T09:10:00Z | XRP-USDT | 1.45815 | 1.45815 | 1.45815 | 1.45815 | 7,863 | 1,848 | 13,878 | 0.3429 | 0.3429 | 6,591 | 18,181 | 1.0287 | 1.0287 | 21,932 | 24,392 | 1.7145 | 1.7145 | 35,426 | 34,953 | 2.4003 | 2.4003 | 75,631 | 44,222 | 3.0861 | 3.0861 | 118,095 | 87,816 | 3.7719 | 3.7719 | 143,836 | 118,151 | 4.4577 | 4.4577 | 165,986 | 130,307 | 5.1435 | 5.1435 | 213,009 | 139,058 | 5.8293 | 5.8293 | 225,324 | 144,443 | 6.5151 | 6.5151 |
2026-02-17T09:15:00Z | XRP-USDT | 1.45665 | 1.45665 | 1.45665 | 1.45665 | 23,647 | 6,963 | 40,331 | 0.3433 | 0.3433 | 7,743 | 42,919 | 1.0298 | 1.0298 | 12,560 | 49,991 | 1.7163 | 1.7163 | 26,155 | 93,032 | 2.4028 | 2.4028 | 40,389 | 109,322 | 3.0893 | 3.0893 | 70,989 | 135,415 | 3.7758 | 3.7758 | 96,177 | 180,696 | 4.4623 | 4.4623 | 96,382 | 195,813 | 5.1488 | 5.1488 | 133,060 | 258,915 | 5.8353 | 5.8353 | 152,035 | 295,068 | 6.5218 | 6.5218 |
2026-02-17T09:20:00Z | XRP-USDT | 1.45885 | 1.45885 | 1.45885 | 1.45885 | 25,692 | 21,538 | 29,846 | 0.3427 | 0.3427 | 25,836 | 55,765 | 1.0282 | 1.0282 | 31,474 | 60,210 | 1.7137 | 1.7137 | 38,971 | 79,642 | 2.3992 | 2.3992 | 51,173 | 107,153 | 3.0846 | 3.0846 | 88,993 | 188,920 | 3.7701 | 3.7701 | 132,489 | 211,948 | 4.4556 | 4.4556 | 145,749 | 226,666 | 5.141 | 5.141 | 212,497 | 251,255 | 5.8265 | 5.8265 | 261,995 | 306,419 | 6.512 | 6.512 |
2026-02-17T09:25:00Z | XRP-USDT | 1.45695 | 1.45695 | 1.45695 | 1.45695 | 7,020 | 3,457 | 10,583 | 0.3432 | 0.3432 | 6,917 | 25,740 | 1.0295 | 1.0295 | 11,330 | 40,480 | 1.7159 | 1.7159 | 32,718 | 62,696 | 2.4023 | 2.4023 | 42,693 | 113,239 | 3.0886 | 3.0886 | 66,702 | 129,421 | 3.775 | 3.775 | 90,840 | 146,959 | 4.4614 | 4.4614 | 124,078 | 204,960 | 5.1477 | 5.1477 | 142,053 | 217,763 | 5.8341 | 5.8341 | 195,987 | 237,407 | 6.5205 | 6.5205 |
2026-02-17T09:30:00Z | XRP-USDT | 1.45745 | 1.45745 | 1.45745 | 1.45745 | 7,826.5 | 11,065 | 4,588 | 0.3431 | 0.3431 | 14,497 | 28,698 | 1.0292 | 1.0292 | 16,185 | 54,448 | 1.7153 | 1.7153 | 31,940 | 61,562 | 2.4015 | 2.4015 | 40,318 | 86,418 | 3.0876 | 3.0876 | 57,534 | 128,220 | 3.7737 | 3.7737 | 68,851 | 145,186 | 4.4598 | 4.4598 | 77,355 | 148,955 | 5.146 | 5.146 | 86,379 | 158,576 | 5.8321 | 5.8321 | 104,210 | 159,917 | 6.5182 | 6.5182 |
2026-02-17T09:35:00Z | XRP-USDT | 1.45445 | 1.45445 | 1.45445 | 1.45445 | 19,212.5 | 697 | 37,728 | 0.3438 | 0.3438 | 2,080 | 54,516 | 1.0313 | 1.0313 | 2,394 | 64,458 | 1.7189 | 1.7189 | 7,131 | 84,854 | 2.4064 | 2.4064 | 12,262 | 89,807 | 3.094 | 3.094 | 23,573 | 105,933 | 3.7815 | 3.7815 | 39,252 | 123,770 | 4.469 | 4.469 | 49,719 | 129,242 | 5.1566 | 5.1566 | 80,116 | 137,891 | 5.8441 | 5.8441 | 103,029 | 148,408 | 6.5317 | 6.5317 |
2026-02-17T09:40:00Z | XRP-USDT | 1.45695 | 1.45695 | 1.45695 | 1.45695 | 9,102.5 | 3,736 | 14,469 | 0.3432 | 0.3432 | 8,238 | 16,618 | 1.0295 | 1.0295 | 21,503 | 21,731 | 1.7159 | 1.7159 | 25,202 | 39,778 | 2.4023 | 2.4023 | 37,740 | 60,057 | 3.0886 | 3.0886 | 72,339 | 74,631 | 3.775 | 3.775 | 89,463 | 111,826 | 4.4614 | 4.4614 | 90,509 | 127,045 | 5.1477 | 5.1477 | 112,421 | 136,129 | 5.8341 | 5.8341 | 124,898 | 144,845 | 6.5205 | 6.5205 |
2026-02-17T09:45:00Z | XRP-USDT | 1.45575 | 1.45575 | 1.45575 | 1.45575 | 8,707.5 | 14,616 | 2,799 | 0.3435 | 0.3435 | 19,265 | 11,811 | 1.0304 | 1.0304 | 24,649 | 30,024 | 1.7173 | 1.7173 | 36,188 | 39,504 | 2.4043 | 2.4043 | 51,588 | 50,385 | 3.0912 | 3.0912 | 74,455 | 77,556 | 3.7781 | 3.7781 | 79,771 | 100,815 | 4.4651 | 4.4651 | 86,871 | 126,691 | 5.152 | 5.152 | 103,328 | 128,701 | 5.8389 | 5.8389 | 131,300 | 131,040 | 6.5258 | 6.5258 |
2026-02-17T09:50:00Z | XRP-USDT | 1.45865 | 1.45865 | 1.45865 | 1.45865 | 22,880.5 | 15,121 | 30,640 | 0.3428 | 0.3428 | 19,520 | 32,915 | 1.0283 | 1.0283 | 22,273 | 50,069 | 1.7139 | 1.7139 | 46,079 | 83,553 | 2.3995 | 2.3995 | 61,381 | 90,749 | 3.085 | 3.085 | 69,821 | 111,129 | 3.7706 | 3.7706 | 76,715 | 129,630 | 4.4562 | 4.4562 | 99,606 | 151,380 | 5.1417 | 5.1417 | 134,877 | 154,815 | 5.8273 | 5.8273 | 158,195 | 157,999 | 6.5129 | 6.5129 |
2026-02-17T09:55:00Z | XRP-USDT | 1.46025 | 1.46025 | 1.46025 | 1.46025 | 14,616.5 | 4,696 | 24,537 | 0.3424 | 0.3424 | 13,645 | 44,006 | 1.0272 | 1.0272 | 14,510 | 50,512 | 1.712 | 1.712 | 27,735 | 59,190 | 2.3968 | 2.3968 | 55,160 | 77,822 | 3.0817 | 3.0817 | 62,230 | 82,913 | 3.7665 | 3.7665 | 74,517 | 103,793 | 4.4513 | 4.4513 | 83,575 | 111,145 | 5.1361 | 5.1361 | 102,612 | 122,367 | 5.8209 | 5.8209 | 109,963 | 133,438 | 6.5057 | 6.5057 |
2026-02-17T10:00:00Z | XRP-USDT | 1.46015 | 1.46015 | 1.46015 | 1.46015 | 6,628 | 10 | 13,246 | 0.3424 | 0.3424 | 3,437 | 111,340 | 3.0819 | 1.0273 | 5,508 | 132,834 | 3.7667 | 1.7122 | 8,182 | 212,073 | 4.4516 | 2.397 | 19,428 | 236,787 | 5.1365 | 3.0819 | 40,890 | 262,299 | 5.8213 | 3.7667 | 50,847 | 328,016 | 6.5062 | 4.4516 | 63,261 | 371,512 | 7.191 | 5.1365 | 94,062 | 406,571 | 7.8759 | 5.8213 | 150,184 | 422,968 | 8.5608 | 6.5062 |
2026-02-17T10:05:00Z | XRP-USDT | 1.46045 | 1.46045 | 1.46045 | 1.46045 | 10,845.5 | 14,841 | 6,850 | 0.3424 | 0.3424 | 26,533 | 8,745 | 1.0271 | 1.0271 | 27,414 | 18,273 | 1.7118 | 1.7118 | 50,435 | 75,070 | 2.3965 | 2.3965 | 93,424 | 111,576 | 3.0812 | 3.0812 | 107,604 | 156,811 | 3.766 | 3.766 | 133,894 | 168,173 | 4.4507 | 4.4507 | 138,329 | 204,119 | 5.1354 | 5.1354 | 156,954 | 241,051 | 5.8201 | 5.8201 | 204,909 | 251,920 | 6.5048 | 6.5048 |
2026-02-17T10:10:00Z | XRP-USDT | 1.45905 | 1.45905 | 1.45905 | 1.45905 | 9,251 | 17,028 | 1,474 | 0.3427 | 0.3427 | 66,782 | 6,974 | 1.0281 | 1.0281 | 88,463 | 13,134 | 1.7134 | 1.7134 | 97,170 | 36,683 | 2.3988 | 2.3988 | 138,068 | 45,862 | 3.0842 | 3.0842 | 160,984 | 58,855 | 3.7696 | 3.7696 | 179,562 | 97,957 | 4.455 | 4.455 | 196,097 | 109,111 | 5.1403 | 5.1403 | 228,849 | 117,269 | 5.8257 | 5.8257 | 241,622 | 178,897 | 6.5111 | 6.5111 |
2026-02-17T10:15:00Z | XRP-USDT | 1.45225 | 1.45225 | 1.45225 | 1.45225 | 8,014.5 | 8,683 | 7,346 | 0.3443 | 0.3443 | 14,328 | 26,552 | 1.0329 | 1.0329 | 19,601 | 47,143 | 1.7215 | 1.7215 | 34,368 | 51,804 | 2.4101 | 2.4101 | 61,039 | 62,040 | 3.0986 | 3.0986 | 76,206 | 141,605 | 3.7872 | 3.7872 | 84,531 | 150,666 | 4.4758 | 4.4758 | 129,675 | 168,712 | 5.1644 | 5.1644 | 170,222 | 176,949 | 5.853 | 5.853 | 186,379 | 221,086 | 6.5416 | 6.5416 |
2026-02-17T10:20:00Z | XRP-USDT | 1.45375 | 1.45375 | 1.45375 | 1.45375 | 14,298.5 | 10,136 | 18,461 | 0.3439 | 0.3439 | 19,279 | 19,159 | 1.0318 | 1.0318 | 36,152 | 24,218 | 1.7197 | 1.7197 | 76,441 | 30,475 | 2.4076 | 2.4076 | 112,017 | 49,352 | 3.0954 | 3.0954 | 129,173 | 64,565 | 3.7833 | 3.7833 | 179,317 | 77,992 | 4.4712 | 4.4712 | 214,360 | 128,284 | 5.1591 | 5.1591 | 221,205 | 172,698 | 5.8469 | 5.8469 | 265,097 | 203,469 | 6.5348 | 6.5348 |
2026-02-17T10:25:00Z | XRP-USDT | 1.45335 | 1.45335 | 1.45335 | 1.45335 | 16,801.5 | 11,626 | 21,977 | 0.344 | 0.344 | 17,466 | 32,067 | 1.0321 | 1.0321 | 28,506 | 39,154 | 1.7202 | 1.7202 | 49,107 | 64,078 | 2.4082 | 2.4082 | 66,174 | 69,902 | 3.0963 | 3.0963 | 78,417 | 109,875 | 3.7844 | 3.7844 | 111,963 | 145,151 | 4.4724 | 4.4724 | 168,775 | 169,974 | 5.1605 | 5.1605 | 203,475 | 183,264 | 5.8486 | 5.8486 | 223,202 | 253,921 | 6.5366 | 6.5366 |
2026-02-17T10:30:00Z | XRP-USDT | 1.45435 | 1.45435 | 1.45435 | 1.45435 | 15,315.5 | 9,714 | 20,917 | 0.3438 | 0.3438 | 19,948 | 22,533 | 1.0314 | 1.0314 | 30,174 | 30,554 | 1.719 | 1.719 | 35,167 | 51,501 | 2.4066 | 2.4066 | 58,287 | 71,596 | 3.0942 | 3.0942 | 91,111 | 85,073 | 3.7818 | 3.7818 | 123,483 | 138,549 | 4.4694 | 4.4694 | 131,803 | 194,413 | 5.1569 | 5.1569 | 162,340 | 217,516 | 5.8445 | 5.8445 | 194,856 | 233,791 | 6.5321 | 6.5321 |
2026-02-17T10:35:00Z | XRP-USDT | 1.45595 | 1.45595 | 1.45595 | 1.45595 | 8,808.5 | 1,369 | 16,248 | 0.3434 | 0.3434 | 11,882 | 22,253 | 1.7171 | 1.0303 | 24,215 | 29,123 | 2.4039 | 1.7171 | 59,301 | 41,511 | 3.0908 | 2.4039 | 70,570 | 116,000 | 3.7776 | 3.0908 | 80,678 | 157,826 | 4.4644 | 3.7776 | 123,998 | 173,343 | 5.1513 | 4.4644 | 152,756 | 214,954 | 5.8381 | 5.1513 | 181,657 | 266,919 | 6.5249 | 5.8381 | 270,417 | 276,735 | 7.2118 | 6.5249 |
2026-02-17T10:40:00Z | XRP-USDT | 1.45465 | 1.45465 | 1.45465 | 1.45465 | 5,332.5 | 6,193 | 4,472 | 0.3437 | 0.3437 | 15,322 | 9,947 | 1.0312 | 1.0312 | 31,643 | 44,213 | 1.7186 | 1.7186 | 61,535 | 58,334 | 2.4061 | 2.4061 | 86,941 | 69,291 | 3.0935 | 3.0935 | 97,494 | 88,746 | 3.781 | 3.781 | 102,691 | 155,199 | 4.4684 | 4.4684 | 143,491 | 165,027 | 5.1559 | 5.1559 | 193,985 | 177,303 | 5.8433 | 5.8433 | 207,531 | 230,926 | 6.5308 | 6.5308 |
2026-02-17T10:45:00Z | XRP-USDT | 1.45275 | 1.45275 | 1.45275 | 1.45275 | 18,742.5 | 664 | 36,821 | 0.3442 | 0.3442 | 14,559 | 57,467 | 1.7209 | 1.0325 | 17,485 | 100,391 | 2.4092 | 1.7209 | 31,014 | 110,459 | 3.0976 | 2.4092 | 53,566 | 137,348 | 3.7859 | 3.0976 | 85,473 | 178,857 | 4.4743 | 3.7859 | 136,839 | 190,507 | 5.1626 | 4.4743 | 148,893 | 253,530 | 5.851 | 5.1626 | 193,552 | 287,637 | 6.5393 | 5.851 | 231,670 | 301,492 | 7.2277 | 6.5393 |
2026-02-17T10:50:00Z | XRP-USDT | 1.45365 | 1.45365 | 1.45365 | 1.45365 | 9,551 | 2,923 | 16,179 | 0.344 | 0.344 | 10,638 | 40,584 | 1.7198 | 1.0319 | 21,950 | 57,007 | 2.4077 | 1.7198 | 44,087 | 95,955 | 3.0957 | 2.4077 | 87,702 | 132,823 | 3.7836 | 3.0957 | 108,346 | 190,070 | 4.4715 | 3.7836 | 110,845 | 224,756 | 5.1594 | 4.4715 | 123,206 | 283,627 | 5.8473 | 5.1594 | 164,712 | 302,445 | 6.5353 | 5.8473 | 216,652 | 318,803 | 7.2232 | 6.5353 |
2026-02-17T10:55:00Z | XRP-USDT | 1.45445 | 1.45445 | 1.45445 | 1.45445 | 6,872 | 10,307 | 3,437 | 0.3438 | 0.3438 | 16,491 | 17,168 | 1.0313 | 1.0313 | 38,882 | 19,617 | 1.7189 | 1.7189 | 64,069 | 35,679 | 2.4064 | 2.4064 | 85,794 | 59,598 | 3.094 | 3.094 | 141,420 | 66,917 | 3.7815 | 3.7815 | 165,185 | 129,615 | 4.469 | 4.469 | 169,722 | 141,618 | 5.1566 | 5.1566 | 224,548 | 154,907 | 5.8441 | 5.8441 | 252,899 | 191,337 | 6.5317 | 6.5317 |
2026-02-17T11:00:00Z | XRP-USDT | 1.45495 | 1.45495 | 1.45495 | 1.45495 | 9,467 | 5,097 | 13,837 | 0.3437 | 0.3437 | 5,949 | 30,595 | 1.031 | 1.031 | 11,653 | 38,436 | 1.7183 | 1.7183 | 32,454 | 53,021 | 2.4056 | 2.4056 | 54,652 | 110,437 | 3.0929 | 3.0929 | 95,066 | 176,907 | 3.7802 | 3.7802 | 136,340 | 203,862 | 4.4675 | 4.4675 | 141,633 | 213,794 | 5.1548 | 5.8421 | 165,602 | 274,673 | 5.8421 | 6.5294 | 217,909 | 296,774 | 6.5294 | 7.2167 |
2026-02-17T11:05:00Z | XRP-USDT | 1.45655 | 1.45655 | 1.45655 | 1.45655 | 40,563.5 | 65,504 | 15,623 | 0.3433 | 0.3433 | 75,436 | 19,057 | 1.0298 | 1.0298 | 90,516 | 22,483 | 1.7164 | 1.7164 | 109,725 | 43,215 | 2.4029 | 2.4029 | 145,636 | 67,523 | 3.0895 | 3.0895 | 175,326 | 122,606 | 3.776 | 3.776 | 222,774 | 183,222 | 4.4626 | 4.4626 | 231,633 | 244,186 | 5.1492 | 5.8357 | 261,855 | 307,021 | 5.8357 | 6.5223 | 315,243 | 323,139 | 6.5223 | 7.2088 |
2026-02-17T11:10:00Z | XRP-USDT | 1.45825 | 1.45825 | 1.45825 | 1.45825 | 11,298 | 12,308 | 10,288 | 0.3429 | 0.3429 | 15,238 | 22,439 | 1.0286 | 1.0286 | 17,336 | 26,993 | 1.7144 | 1.7144 | 29,439 | 50,792 | 2.4001 | 2.4001 | 63,774 | 102,711 | 3.0859 | 3.0859 | 105,517 | 135,915 | 3.7716 | 3.7716 | 148,370 | 142,906 | 4.4574 | 4.4574 | 189,840 | 205,226 | 5.1432 | 5.1432 | 220,267 | 218,008 | 5.8289 | 5.8289 | 277,337 | 227,667 | 6.5147 | 6.5147 |
2026-02-17T11:15:00Z | XRP-USDT | 1.45605 | 1.45605 | 1.45605 | 1.45605 | 26,884.5 | 7,774 | 45,995 | 0.3434 | 0.3434 | 8,695 | 64,324 | 1.0302 | 1.0302 | 11,567 | 101,657 | 1.717 | 1.717 | 18,754 | 145,388 | 2.4038 | 2.4038 | 34,492 | 183,478 | 3.0906 | 3.0906 | 79,705 | 216,316 | 3.7773 | 3.7773 | 121,489 | 232,203 | 4.4641 | 4.4641 | 124,669 | 294,782 | 5.1509 | 5.1509 | 161,428 | 327,213 | 5.8377 | 5.8377 | 180,473 | 370,535 | 6.5245 | 6.5245 |
2026-02-17T11:20:00Z | XRP-USDT | 1.45415 | 1.45415 | 1.45415 | 1.45415 | 9,059 | 8,321 | 9,797 | 0.3438 | 0.3438 | 12,524 | 15,599 | 1.0315 | 1.0315 | 18,406 | 42,244 | 1.7192 | 1.7192 | 32,496 | 53,166 | 2.4069 | 2.4069 | 52,858 | 66,733 | 3.0946 | 3.0946 | 86,457 | 88,502 | 3.7823 | 3.7823 | 115,439 | 134,393 | 4.47 | 4.47 | 134,813 | 155,781 | 5.1577 | 5.1577 | 145,739 | 159,733 | 5.8453 | 5.8453 | 170,959 | 231,231 | 6.533 | 6.533 |
2026-02-17T11:25:00Z | XRP-USDT | 1.45665 | 1.45665 | 1.45665 | 1.45665 | 14,522 | 24,174 | 4,870 | 0.3433 | 0.3433 | 43,435 | 21,460 | 1.0298 | 1.0298 | 53,116 | 21,813 | 1.7163 | 1.7163 | 65,286 | 67,008 | 2.4028 | 2.4028 | 79,953 | 104,370 | 3.0893 | 3.0893 | 106,318 | 138,013 | 3.7758 | 3.7758 | 158,050 | 179,659 | 4.4623 | 4.4623 | 165,138 | 218,353 | 5.1488 | 5.1488 | 175,974 | 289,289 | 5.8353 | 5.8353 | 237,656 | 306,416 | 6.5218 | 6.5218 |
2026-02-17T11:30:00Z | XRP-USDT | 1.45595 | 1.45595 | 1.45595 | 1.45595 | 22,438 | 991 | 43,885 | 0.3434 | 0.3434 | 6,552 | 47,180 | 1.0303 | 1.0303 | 16,588 | 81,376 | 1.7171 | 1.7171 | 32,989 | 98,855 | 2.4039 | 2.4039 | 57,486 | 118,240 | 3.0908 | 3.0908 | 110,106 | 158,794 | 3.7776 | 3.7776 | 124,344 | 200,683 | 4.4644 | 4.4644 | 155,325 | 205,578 | 5.1513 | 5.1513 | 193,517 | 231,406 | 5.8381 | 5.8381 | 196,613 | 263,461 | 6.5249 | 6.5249 |
2026-02-17T11:35:00Z | XRP-USDT | 1.45105 | 1.45105 | 1.45105 | 1.45105 | 7,842.5 | 6,243 | 9,442 | 0.3446 | 0.3446 | 16,839 | 27,281 | 1.0337 | 1.0337 | 49,524 | 55,929 | 1.7229 | 1.7229 | 58,399 | 65,682 | 2.412 | 2.412 | 100,404 | 83,423 | 3.1012 | 3.1012 | 118,808 | 123,761 | 3.7904 | 3.7904 | 137,284 | 147,426 | 4.4795 | 4.4795 | 251,396 | 212,361 | 5.1687 | 5.1687 | 260,526 | 245,886 | 5.8578 | 5.8578 | 319,152 | 264,023 | 6.547 | 6.547 |
2026-02-17T11:40:00Z | XRP-USDT | 1.45145 | 1.45145 | 1.45145 | 1.45145 | 4,645.5 | 8,997 | 294 | 0.3445 | 0.3445 | 23,276 | 4,604 | 1.0334 | 1.7224 | 35,017 | 22,333 | 1.7224 | 2.4114 | 50,748 | 35,312 | 2.4114 | 3.1003 | 84,309 | 79,147 | 3.1003 | 3.7893 | 132,284 | 103,197 | 3.7893 | 4.4783 | 165,094 | 151,443 | 4.4783 | 5.1672 | 183,525 | 186,846 | 5.1672 | 5.8562 | 216,454 | 198,298 | 5.8562 | 6.5452 | 305,055 | 247,252 | 6.5452 | 7.2341 |
2026-02-17T11:45:00Z | XRP-USDT | 1.45135 | 1.45135 | 1.45135 | 1.45135 | 10,206 | 16,965 | 3,447 | 0.3445 | 0.3445 | 26,393 | 7,430 | 1.0335 | 1.0335 | 56,160 | 40,923 | 1.7225 | 1.7225 | 94,908 | 49,966 | 2.4115 | 2.4115 | 120,357 | 71,605 | 3.1006 | 3.1006 | 145,094 | 114,391 | 3.7896 | 3.7896 | 165,918 | 170,350 | 4.4786 | 4.4786 | 214,407 | 198,803 | 5.1676 | 5.1676 | 320,764 | 232,230 | 5.8566 | 5.8566 | 354,658 | 269,845 | 6.5456 | 6.5456 |
2026-02-17T11:50:00Z | XRP-USDT | 1.45145 | 1.45145 | 1.45145 | 1.45145 | 17,266.5 | 17,632 | 16,901 | 0.3445 | 0.3445 | 38,011 | 36,277 | 1.0334 | 1.0334 | 70,596 | 42,196 | 1.7224 | 1.7224 | 89,222 | 52,899 | 2.4114 | 2.4114 | 141,603 | 116,290 | 3.1003 | 3.1003 | 152,352 | 151,874 | 3.7893 | 3.7893 | 192,254 | 156,606 | 4.4783 | 4.4783 | 242,170 | 205,049 | 5.1672 | 5.1672 | 289,366 | 225,123 | 5.8562 | 5.8562 | 316,938 | 248,788 | 6.5452 | 6.5452 |
2026-02-17T11:55:00Z | XRP-USDT | 1.45185 | 1.45185 | 1.45185 | 1.45185 | 12,646 | 17,488 | 7,804 | 0.3444 | 0.3444 | 22,343 | 27,064 | 1.0332 | 1.0332 | 35,399 | 29,696 | 1.7219 | 1.7219 | 64,752 | 36,808 | 2.4107 | 2.4107 | 136,247 | 101,015 | 3.0995 | 3.0995 | 183,535 | 110,669 | 3.7883 | 3.7883 | 196,520 | 143,934 | 4.477 | 4.477 | 230,790 | 157,803 | 5.1658 | 5.1658 | 285,041 | 215,032 | 5.8546 | 5.8546 | 293,022 | 283,667 | 6.5434 | 6.5434 |
2026-02-17T12:00:00Z | XRP-USDT | 1.45465 | 1.45465 | 1.45465 | 1.45465 | 14,360 | 6,553 | 22,167 | 0.3437 | 0.3437 | 23,627 | 27,720 | 1.0312 | 1.0312 | 39,425 | 42,311 | 1.7186 | 1.7186 | 53,906 | 46,335 | 2.4061 | 2.4061 | 73,128 | 55,591 | 3.0935 | 3.0935 | 118,627 | 72,978 | 3.781 | 3.781 | 182,382 | 116,569 | 4.4684 | 4.4684 | 221,155 | 124,350 | 5.1559 | 5.1559 | 245,161 | 142,565 | 5.8433 | 5.8433 | 265,724 | 195,054 | 6.5308 | 6.5308 |
2026-02-17T12:05:00Z | XRP-USDT | 1.45665 | 1.45665 | 1.45665 | 1.45665 | 7,695 | 9,057 | 6,333 | 0.3433 | 0.3433 | 13,302 | 14,934 | 1.0298 | 1.0298 | 32,186 | 25,974 | 1.7163 | 1.7163 | 47,454 | 28,543 | 2.4028 | 2.4028 | 66,068 | 48,681 | 3.0893 | 3.0893 | 141,427 | 55,740 | 3.7758 | 3.7758 | 198,655 | 75,075 | 4.4623 | 4.4623 | 214,606 | 116,973 | 5.1488 | 5.1488 | 262,975 | 121,930 | 5.8353 | 5.8353 | 290,332 | 168,672 | 6.5218 | 6.5218 |
2026-02-17T12:10:00Z | XRP-USDT | 1.45675 | 1.45675 | 1.45675 | 1.45675 | 11,603 | 23,095 | 111 | 0.3432 | 0.3432 | 40,138 | 5,683 | 1.0297 | 1.0297 | 88,588 | 9,116 | 1.7161 | 1.7161 | 108,474 | 11,994 | 2.4026 | 2.4026 | 174,338 | 32,073 | 3.0891 | 3.0891 | 217,461 | 68,118 | 3.7755 | 3.7755 | 253,233 | 101,728 | 4.462 | 4.462 | 270,691 | 127,434 | 5.1484 | 5.1484 | 303,785 | 132,329 | 5.8349 | 5.8349 | 348,238 | 160,048 | 6.5214 | 6.5214 |
2026-02-17T12:15:00Z | XRP-USDT | 1.45645 | 1.45645 | 1.45645 | 1.45645 | 8,427.5 | 16,773 | 82 | 0.3433 | 0.3433 | 30,602 | 2,260 | 1.0299 | 1.0299 | 59,350 | 19,588 | 1.7165 | 1.7165 | 113,918 | 37,911 | 2.4031 | 2.4031 | 164,525 | 45,042 | 3.0897 | 3.0897 | 185,911 | 60,574 | 3.7763 | 3.7763 | 224,930 | 114,679 | 4.4629 | 4.4629 | 271,020 | 135,393 | 5.1495 | 5.1495 | 300,169 | 135,420 | 5.8361 | 5.8361 | 378,940 | 180,647 | 6.5227 | 6.5227 |
2026-02-17T12:20:00Z | XRP-USDT | 1.45575 | 1.45575 | 1.45575 | 1.45575 | 11,323.5 | 12,049 | 10,598 | 0.3435 | 0.3435 | 20,069 | 11,344 | 1.0304 | 1.0304 | 34,789 | 16,223 | 1.7173 | 1.7173 | 72,115 | 33,144 | 2.4043 | 2.4043 | 127,272 | 47,920 | 3.0912 | 3.0912 | 153,165 | 62,071 | 3.7781 | 3.7781 | 160,050 | 93,998 | 4.4651 | 4.4651 | 235,248 | 157,156 | 5.152 | 5.152 | 266,393 | 161,289 | 5.8389 | 5.8389 | 280,140 | 168,893 | 6.5258 | 6.5258 |
2026-02-17T12:25:00Z | XRP-USDT | 1.45675 | 1.45675 | 1.45675 | 1.45675 | 13,346.5 | 26,422 | 271 | 0.3432 | 0.3432 | 39,398 | 2,524 | 1.0297 | 1.7161 | 80,228 | 3,445 | 1.7161 | 2.4026 | 147,951 | 11,084 | 2.4026 | 3.0891 | 153,014 | 23,785 | 3.0891 | 3.7755 | 169,492 | 66,595 | 3.7755 | 4.462 | 225,694 | 89,506 | 4.462 | 5.1484 | 256,808 | 112,067 | 5.1484 | 5.8349 | 305,201 | 150,567 | 5.8349 | 6.5214 | 355,210 | 159,745 | 6.5214 | 7.2078 |
2026-02-17T12:30:00Z | XRP-USDT | 1.45575 | 1.45575 | 1.45575 | 1.45575 | 18,448 | 11,272 | 25,624 | 0.3435 | 0.3435 | 20,704 | 29,956 | 1.0304 | 1.0304 | 34,839 | 30,854 | 1.7173 | 1.7173 | 84,174 | 49,735 | 2.4043 | 2.4043 | 102,723 | 57,708 | 3.0912 | 3.0912 | 146,862 | 64,311 | 3.7781 | 3.7781 | 178,733 | 137,444 | 4.4651 | 4.4651 | 191,177 | 162,015 | 5.152 | 5.152 | 247,843 | 192,224 | 5.8389 | 5.8389 | 296,053 | 243,370 | 6.5258 | 6.5258 |
2026-02-17T12:35:00Z | XRP-USDT | 1.45915 | 1.45915 | 1.45915 | 1.45915 | 7,839 | 8,857 | 6,821 | 0.3427 | 0.3427 | 15,270 | 20,787 | 1.028 | 1.028 | 23,604 | 39,448 | 1.7133 | 1.7133 | 41,842 | 51,442 | 2.3987 | 2.3987 | 91,205 | 95,980 | 3.084 | 3.084 | 119,637 | 134,005 | 3.7693 | 3.7693 | 148,130 | 148,826 | 4.4546 | 4.4546 | 197,013 | 183,448 | 5.14 | 5.14 | 232,402 | 186,627 | 5.8253 | 5.8253 | 236,011 | 228,263 | 6.5106 | 6.5106 |
2026-02-17T12:40:00Z | XRP-USDT | 1.45965 | 1.45965 | 1.45965 | 1.45965 | 8,256 | 16,404 | 108 | 0.3425 | 0.3425 | 25,802 | 5,598 | 1.0276 | 1.0276 | 46,458 | 6,873 | 1.7127 | 1.7127 | 76,058 | 23,082 | 2.3978 | 2.3978 | 98,805 | 28,259 | 3.0829 | 3.0829 | 119,166 | 89,244 | 3.768 | 3.768 | 188,333 | 111,238 | 4.4531 | 4.4531 | 212,280 | 143,306 | 5.1382 | 5.1382 | 255,010 | 204,650 | 5.8233 | 5.8233 | 322,982 | 215,726 | 6.5084 | 6.5084 |
2026-02-17T12:45:00Z | XRP-USDT | 1.45785 | 1.45785 | 1.45785 | 1.45785 | 16,683.5 | 10,960 | 22,407 | 0.343 | 0.343 | 16,415 | 23,186 | 1.0289 | 1.0289 | 26,840 | 34,061 | 1.7149 | 1.7149 | 46,386 | 44,430 | 2.4008 | 2.4008 | 71,485 | 61,103 | 3.0867 | 3.0867 | 116,326 | 68,774 | 3.7727 | 3.7727 | 155,864 | 86,376 | 4.4586 | 4.4586 | 173,759 | 139,827 | 5.1446 | 5.1446 | 230,537 | 168,622 | 5.8305 | 5.8305 | 289,372 | 204,255 | 6.5164 | 6.5164 |
2026-02-17T12:50:00Z | XRP-USDT | 1.45725 | 1.45725 | 1.45725 | 1.45725 | 8,756.5 | 9,782 | 7,731 | 0.3431 | 0.3431 | 29,928 | 16,581 | 1.0293 | 1.0293 | 40,897 | 20,138 | 1.7156 | 1.7156 | 70,796 | 45,557 | 2.4018 | 2.4018 | 97,389 | 66,915 | 3.088 | 3.088 | 152,252 | 112,496 | 3.7742 | 3.7742 | 180,365 | 153,330 | 4.4605 | 4.4605 | 204,355 | 164,358 | 5.1467 | 5.1467 | 242,819 | 209,005 | 5.8329 | 5.8329 | 302,232 | 239,877 | 6.5191 | 6.5191 |
2026-02-17T12:55:00Z | XRP-USDT | 1.45595 | 1.45595 | 1.45595 | 1.45595 | 12,534.5 | 12,869 | 12,200 | 0.3434 | 0.3434 | 16,709 | 20,222 | 1.0303 | 1.0303 | 36,587 | 20,936 | 1.7171 | 1.7171 | 42,064 | 40,361 | 2.4039 | 2.4039 | 75,806 | 87,521 | 3.0908 | 3.0908 | 100,503 | 109,217 | 3.7776 | 3.7776 | 141,165 | 137,944 | 4.4644 | 4.4644 | 202,785 | 168,953 | 5.1513 | 5.1513 | 218,352 | 209,963 | 5.8381 | 5.8381 | 232,591 | 279,006 | 6.5249 | 6.5249 |
2026-02-17T13:00:00Z | XRP-USDT | 1.45205 | 1.45205 | 1.45205 | 1.45205 | 30,964 | 8 | 61,920 | 0.3443 | 0.3443 | 4,351 | 72,073 | 1.033 | 1.033 | 5,222 | 98,275 | 1.7217 | 1.7217 | 9,920 | 135,888 | 2.4104 | 2.4104 | 20,252 | 141,621 | 3.0991 | 3.0991 | 37,784 | 161,729 | 3.7877 | 3.7877 | 61,037 | 206,878 | 4.4764 | 4.4764 | 74,350 | 216,371 | 5.1651 | 5.1651 | 105,999 | 309,581 | 5.8538 | 5.8538 | 181,279 | 340,618 | 6.5425 | 6.5425 |
2026-02-17T13:05:00Z | XRP-USDT | 1.45435 | 1.45435 | 1.45435 | 1.45435 | 11,466.5 | 13,921 | 9,012 | 0.3438 | 0.3438 | 35,092 | 21,297 | 1.0314 | 1.0314 | 41,102 | 34,739 | 1.719 | 1.719 | 50,302 | 52,269 | 2.4066 | 2.4066 | 85,412 | 69,931 | 3.0942 | 3.0942 | 123,718 | 114,418 | 3.7818 | 3.7818 | 180,963 | 153,175 | 4.4694 | 4.4694 | 216,354 | 177,326 | 5.1569 | 5.1569 | 262,789 | 212,514 | 5.8445 | 5.8445 | 274,436 | 236,905 | 6.5321 | 6.5321 |
2026-02-17T13:10:00Z | XRP-USDT | 1.45785 | 1.45785 | 1.45785 | 1.45785 | 30,565 | 2,197 | 58,933 | 0.343 | 0.343 | 2,772 | 78,648 | 1.0289 | 1.0289 | 2,879 | 82,529 | 1.7149 | 1.7149 | 16,300 | 123,424 | 2.4008 | 2.4008 | 24,862 | 165,391 | 3.0867 | 3.0867 | 45,941 | 168,684 | 3.7727 | 3.7727 | 99,432 | 179,280 | 4.4586 | 4.4586 | 117,430 | 229,939 | 5.1446 | 5.1446 | 137,934 | 247,038 | 5.8305 | 5.8305 | 209,493 | 277,557 | 6.5164 | 6.5164 |
2026-02-17T13:15:00Z | XRP-USDT | 1.45365 | 1.45365 | 1.45365 | 1.45365 | 13,886.5 | 9,841 | 17,932 | 0.344 | 0.344 | 22,608 | 23,498 | 1.0319 | 1.0319 | 32,539 | 37,735 | 1.7198 | 1.7198 | 36,141 | 39,928 | 2.4077 | 2.4077 | 55,481 | 50,085 | 3.0957 | 3.0957 | 89,497 | 95,656 | 3.7836 | 3.7836 | 137,280 | 97,664 | 4.4715 | 4.4715 | 181,603 | 154,784 | 5.1594 | 5.1594 | 220,419 | 194,651 | 5.8473 | 5.8473 | 256,282 | 196,092 | 6.5353 | 6.5353 |
2026-02-17T13:20:00Z | XRP-USDT | 1.46135 | 1.46135 | 1.46135 | 1.46135 | 8,344 | 16,008 | 680 | 0.3421 | 0.3421 | 43,720 | 12,593 | 1.0264 | 1.0264 | 59,381 | 16,908 | 1.7107 | 1.7107 | 72,231 | 31,450 | 2.395 | 2.395 | 97,750 | 65,074 | 3.0793 | 3.0793 | 165,835 | 101,521 | 3.7636 | 3.7636 | 181,185 | 105,881 | 4.4479 | 4.4479 | 205,100 | 167,520 | 5.1322 | 5.1322 | 235,416 | 212,149 | 5.8165 | 5.8165 | 278,018 | 233,544 | 6.5008 | 6.5008 |
2026-02-17T13:25:00Z | XRP-USDT | 1.45575 | 1.45575 | 1.45575 | 1.45575 | 18,648.5 | 3,855 | 33,442 | 0.3435 | 0.3435 | 9,655 | 47,679 | 1.0304 | 1.0304 | 10,590 | 86,891 | 1.7173 | 1.7173 | 25,019 | 101,516 | 2.4043 | 2.4043 | 37,124 | 129,272 | 3.0912 | 3.0912 | 41,840 | 161,846 | 3.7781 | 3.7781 | 65,633 | 170,698 | 4.4651 | 4.4651 | 99,832 | 191,191 | 5.152 | 5.152 | 149,052 | 243,282 | 5.8389 | 5.8389 | 193,791 | 277,942 | 6.5258 | 6.5258 |
2026-02-17T13:30:00Z | XRP-USDT | 1.45625 | 1.45625 | 1.45625 | 1.45625 | 19,057 | 37,418 | 696 | 0.3433 | 0.3433 | 65,442 | 6,134 | 1.03 | 1.03 | 77,989 | 8,784 | 1.7167 | 1.7167 | 92,041 | 27,421 | 2.4034 | 2.4034 | 111,495 | 72,473 | 3.0901 | 3.0901 | 217,856 | 74,195 | 3.7768 | 3.7768 | 227,070 | 116,988 | 4.4635 | 4.4635 | 234,188 | 121,423 | 5.1502 | 5.1502 | 264,543 | 183,274 | 5.8369 | 5.8369 | 295,012 | 231,313 | 6.5236 | 6.5236 |
2026-02-17T13:35:00Z | XRP-USDT | 1.45435 | 1.45435 | 1.45435 | 1.45435 | 18,554.5 | 30,881 | 6,228 | 0.3438 | 0.3438 | 49,420 | 13,104 | 1.0314 | 1.0314 | 55,488 | 25,704 | 1.719 | 1.719 | 65,341 | 43,471 | 2.4066 | 2.4066 | 93,422 | 61,352 | 3.0942 | 3.0942 | 167,599 | 71,900 | 3.7818 | 3.7818 | 237,029 | 105,724 | 4.4694 | 4.4694 | 266,660 | 125,677 | 5.1569 | 5.1569 | 305,109 | 144,901 | 5.8445 | 5.8445 | 332,763 | 203,964 | 6.5321 | 6.5321 |
2026-02-17T13:40:00Z | XRP-USDT | 1.45485 | 1.45485 | 1.45485 | 1.45485 | 12,539.5 | 67 | 25,012 | 0.3437 | 0.3437 | 2,209 | 33,957 | 1.031 | 1.031 | 11,755 | 40,562 | 1.7184 | 1.7184 | 75,224 | 44,231 | 2.4057 | 2.4057 | 90,435 | 111,164 | 3.0931 | 3.0931 | 138,685 | 118,527 | 3.7805 | 3.7805 | 181,783 | 137,787 | 4.4678 | 4.4678 | 211,639 | 171,913 | 5.1552 | 5.1552 | 272,719 | 184,735 | 5.8425 | 5.8425 | 335,038 | 217,296 | 6.5299 | 6.5299 |
2026-02-17T13:45:00Z | XRP-USDT | 1.45415 | 1.45415 | 1.45415 | 1.45415 | 10,117.5 | 3,967 | 16,268 | 0.3438 | 0.3438 | 12,332 | 27,864 | 1.0315 | 1.0315 | 20,406 | 33,593 | 1.7192 | 1.7192 | 30,308 | 52,815 | 2.4069 | 2.4069 | 48,384 | 82,270 | 3.0946 | 3.0946 | 133,091 | 91,025 | 3.7823 | 3.7823 | 155,626 | 124,149 | 4.47 | 4.47 | 168,823 | 149,787 | 5.1577 | 5.1577 | 222,380 | 175,917 | 5.8453 | 5.8453 | 228,496 | 214,431 | 6.533 | 6.533 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.