timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T13:50:00Z | XRP-USDT | 1.46075 | 1.46075 | 1.46075 | 1.46075 | 7,544 | 5,652 | 9,436 | 0.3423 | 0.3423 | 13,183 | 12,381 | 1.0269 | 1.0269 | 15,871 | 20,839 | 1.7114 | 1.7114 | 18,566 | 72,566 | 2.396 | 2.396 | 21,333 | 89,189 | 3.0806 | 3.0806 | 34,199 | 102,143 | 3.7652 | 3.7652 | 47,426 | 142,791 | 4.4498 | 4.4498 | 68,458 | 168,385 | 5.1343 | 5.1343 | 85,225 | 221,388 | 5.8189 | 5.8189 | 112,113 | 267,724 | 6.5035 | 6.5035 |
2026-02-17T13:55:00Z | XRP-USDT | 1.45725 | 1.45725 | 1.45725 | 1.45725 | 12,575.5 | 5,729 | 19,422 | 0.3431 | 0.3431 | 12,175 | 31,455 | 1.7156 | 1.0293 | 24,690 | 88,227 | 2.4018 | 1.7156 | 27,615 | 107,315 | 3.088 | 2.4018 | 42,984 | 140,305 | 3.7742 | 3.088 | 94,383 | 179,350 | 4.4605 | 3.7742 | 120,948 | 188,733 | 5.1467 | 4.4605 | 161,821 | 192,145 | 5.8329 | 5.1467 | 197,705 | 261,105 | 6.5191 | 5.8329 | 231,186 | 293,689 | 7.2054 | 6.5191 |
2026-02-17T14:00:00Z | XRP-USDT | 1.45875 | 1.45875 | 1.45875 | 1.45875 | 19,079.5 | 28,570 | 9,589 | 0.3428 | 0.3428 | 30,350 | 11,293 | 1.0283 | 1.0283 | 39,722 | 23,575 | 1.7138 | 1.7138 | 59,347 | 28,745 | 2.3993 | 2.3993 | 74,094 | 45,981 | 3.0848 | 3.0848 | 151,898 | 94,888 | 3.7704 | 3.7704 | 161,969 | 111,991 | 4.4559 | 4.4559 | 215,413 | 136,971 | 5.1414 | 5.1414 | 278,269 | 156,678 | 5.8269 | 5.8269 | 285,426 | 192,979 | 6.5124 | 6.5124 |
2026-02-17T14:05:00Z | XRP-USDT | 1.45715 | 1.45715 | 1.45715 | 1.45715 | 11,019.5 | 4,705 | 17,334 | 0.3431 | 0.3431 | 5,332 | 31,640 | 1.0294 | 1.0294 | 18,403 | 69,544 | 1.7157 | 1.7157 | 23,539 | 85,223 | 2.4019 | 2.4019 | 31,162 | 118,802 | 3.0882 | 3.0882 | 77,448 | 158,804 | 3.7745 | 3.7745 | 120,632 | 170,253 | 4.4608 | 4.4608 | 140,805 | 185,790 | 5.147 | 5.147 | 162,239 | 241,959 | 5.8333 | 5.8333 | 193,906 | 252,302 | 6.5196 | 6.5196 |
2026-02-17T14:15:00Z | XRP-USDT | 1.45525 | 1.45525 | 1.45525 | 1.45525 | 24,007.5 | 2,668 | 45,347 | 0.3436 | 0.3436 | 4,884 | 46,454 | 1.7179 | 1.0308 | 18,517 | 80,507 | 2.4051 | 1.7179 | 54,437 | 89,854 | 3.0923 | 2.4051 | 61,753 | 136,596 | 3.7794 | 3.0923 | 87,051 | 169,702 | 4.4666 | 3.7794 | 145,704 | 175,051 | 5.1538 | 4.4666 | 175,126 | 206,753 | 5.8409 | 5.1538 | 192,592 | 273,710 | 6.5281 | 5.8409 | 269,085 | 287,103 | 7.2153 | 6.5281 |
2026-02-17T14:20:00Z | XRP-USDT | 1.45225 | 1.45225 | 1.45225 | 1.45225 | 13,396 | 26,446 | 346 | 0.3443 | 0.3443 | 32,103 | 3,790 | 1.0329 | 1.0329 | 55,880 | 7,234 | 1.7215 | 1.7215 | 67,099 | 7,982 | 2.4101 | 2.4101 | 114,261 | 16,019 | 3.0986 | 3.0986 | 160,704 | 39,691 | 3.7872 | 3.7872 | 212,158 | 59,745 | 4.4758 | 4.4758 | 275,261 | 74,643 | 5.1644 | 5.1644 | 306,211 | 106,815 | 5.853 | 5.853 | 311,274 | 109,867 | 6.5416 | 6.5416 |
2026-02-17T14:25:00Z | XRP-USDT | 1.45265 | 1.45265 | 1.45265 | 1.45265 | 14,285 | 3,590 | 24,980 | 0.3442 | 0.3442 | 219,900 | 30,661 | 1.0326 | 1.0326 | 225,189 | 76,895 | 1.721 | 1.721 | 240,548 | 82,930 | 2.4094 | 2.4094 | 247,276 | 96,838 | 3.0978 | 3.0978 | 279,698 | 107,487 | 3.7862 | 3.7862 | 313,962 | 140,690 | 4.4746 | 4.4746 | 343,817 | 155,495 | 5.163 | 5.163 | 416,307 | 187,551 | 5.8514 | 5.8514 | 429,151 | 228,218 | 6.5398 | 6.5398 |
2026-02-17T14:30:00Z | XRP-USDT | 1.45815 | 1.45815 | 1.45815 | 1.45815 | 5,344 | 2,914 | 7,774 | 0.3429 | 0.3429 | 4,852 | 15,548 | 2.4003 | 1.0287 | 9,216 | 35,943 | 3.0861 | 1.7145 | 18,089 | 79,340 | 3.7719 | 2.4003 | 49,903 | 86,036 | 4.4577 | 3.0861 | 53,188 | 99,490 | 5.1435 | 3.7719 | 89,343 | 125,592 | 5.8293 | 4.4577 | 125,408 | 163,459 | 6.5151 | 5.1435 | 126,341 | 166,703 | 7.2009 | 5.8293 | 160,048 | 206,202 | 7.8867 | 6.5151 |
2026-02-17T14:35:00Z | XRP-USDT | 1.45025 | 1.45025 | 1.45025 | 1.45025 | 3,827 | 2,541 | 5,113 | 0.3448 | 0.3448 | 23,099 | 15,339 | 1.0343 | 1.0343 | 23,684 | 33,638 | 1.7238 | 1.7238 | 65,477 | 38,809 | 2.4134 | 2.4134 | 105,305 | 49,152 | 3.1029 | 3.1029 | 129,519 | 55,091 | 3.7924 | 3.7924 | 131,529 | 55,991 | 4.482 | 4.482 | 162,401 | 131,769 | 5.1715 | 5.1715 | 183,370 | 138,139 | 5.8611 | 5.8611 | 229,548 | 143,291 | 6.5506 | 6.5506 |
2026-02-17T14:40:00Z | XRP-USDT | 1.43435 | 1.43435 | 1.43435 | 1.43435 | 12,761 | 18,269 | 7,253 | 0.3486 | 0.3486 | 20,361 | 8,137 | 1.0458 | 1.0458 | 21,358 | 11,624 | 1.7429 | 1.7429 | 29,192 | 16,796 | 2.4401 | 2.4401 | 33,776 | 28,717 | 3.1373 | 3.1373 | 65,161 | 66,507 | 3.8345 | 3.8345 | 71,796 | 71,920 | 4.5317 | 4.5317 | 84,426 | 85,084 | 5.2288 | 5.2288 | 98,815 | 140,406 | 5.926 | 5.926 | 123,998 | 146,186 | 6.6232 | 6.6232 |
2026-02-17T14:45:00Z | XRP-USDT | 1.43505 | 1.43505 | 1.43505 | 1.43505 | 12,747 | 11,277 | 14,217 | 0.3484 | 0.3484 | 12,670 | 30,232 | 1.7421 | 1.0453 | 22,110 | 31,118 | 2.4389 | 1.7421 | 23,061 | 62,876 | 3.1358 | 2.4389 | 35,285 | 83,900 | 3.8326 | 3.1358 | 36,818 | 101,370 | 4.5295 | 3.8326 | 91,967 | 105,777 | 5.2263 | 4.5295 | 105,790 | 151,640 | 5.9231 | 5.2263 | 109,943 | 161,973 | 6.62 | 5.9231 | 166,545 | 182,396 | 7.3168 | 6.62 |
2026-02-17T14:50:00Z | XRP-USDT | 1.43175 | 1.43175 | 1.43175 | 1.43175 | 9,695.5 | 7,054 | 12,337 | 0.3492 | 0.3492 | 13,983 | 16,550 | 1.7461 | 1.0477 | 18,353 | 35,730 | 2.4446 | 1.7461 | 25,502 | 43,186 | 3.143 | 2.4446 | 43,829 | 84,537 | 3.8415 | 3.143 | 85,276 | 86,876 | 4.5399 | 3.8415 | 98,330 | 111,245 | 5.2383 | 4.5399 | 125,583 | 133,540 | 5.9368 | 5.2383 | 129,445 | 208,686 | 6.6352 | 5.9368 | 139,211 | 236,618 | 7.3337 | 6.6352 |
2026-02-17T14:55:00Z | XRP-USDT | 1.43435 | 1.43435 | 1.43435 | 1.43435 | 5,658.5 | 4,589 | 6,728 | 0.3486 | 0.3486 | 7,842 | 15,015 | 1.0458 | 1.0458 | 12,934 | 26,456 | 1.7429 | 1.7429 | 18,436 | 31,279 | 2.4401 | 2.4401 | 52,846 | 42,230 | 3.1373 | 3.1373 | 66,729 | 52,095 | 3.8345 | 3.8345 | 94,647 | 91,843 | 4.5317 | 4.5317 | 127,231 | 94,157 | 5.2288 | 5.2288 | 150,692 | 134,047 | 5.926 | 5.926 | 174,343 | 182,509 | 6.6232 | 6.6232 |
2026-02-17T15:00:00Z | XRP-USDT | 1.44215 | 1.44215 | 1.44215 | 1.44215 | 7,450.5 | 3,432 | 11,469 | 0.3467 | 0.3467 | 29,533 | 23,897 | 1.0401 | 1.0401 | 61,334 | 32,193 | 1.7335 | 1.7335 | 81,725 | 38,619 | 3.1203 | 2.4269 | 122,146 | 45,554 | 3.8138 | 3.1203 | 124,795 | 45,776 | 4.5072 | 4.5072 | 144,256 | 72,324 | 5.2006 | 5.2006 | 175,263 | 79,395 | 5.894 | 5.894 | 177,412 | 111,979 | 6.5874 | 6.5874 | 203,517 | 133,519 | 7.2808 | 7.2808 |
2026-02-17T15:05:00Z | XRP-USDT | 1.44475 | 1.44475 | 1.44475 | 1.44475 | 17,819.5 | 10,005 | 25,634 | 0.3461 | 0.3461 | 14,402 | 44,518 | 2.4226 | 1.0382 | 15,270 | 52,717 | 3.1147 | 1.7304 | 57,395 | 56,225 | 4.499 | 2.4226 | 93,345 | 92,059 | 5.1912 | 3.1147 | 121,130 | 153,948 | 5.8834 | 3.8069 | 142,178 | 155,660 | 6.5755 | 4.499 | 173,050 | 184,762 | 7.2677 | 5.1912 | 205,031 | 233,555 | 7.9599 | 5.8834 | 213,948 | 247,370 | 8.652 | 6.5755 |
2026-02-17T15:10:00Z | XRP-USDT | 1.44325 | 1.44325 | 1.44325 | 1.44325 | 36,339 | 8 | 72,670 | 0.3464 | 0.3464 | 1,407 | 108,184 | 2.4251 | 1.0393 | 3,829 | 124,614 | 3.118 | 1.7322 | 5,316 | 142,911 | 3.8108 | 2.4251 | 8,783 | 182,177 | 4.5037 | 3.118 | 15,699 | 213,236 | 5.1966 | 3.8108 | 28,569 | 223,949 | 5.8895 | 4.5037 | 95,923 | 243,640 | 6.5824 | 5.1966 | 138,416 | 248,431 | 7.2752 | 5.8895 | 186,619 | 324,016 | 7.9681 | 6.5824 |
2026-02-17T15:15:00Z | XRP-USDT | 1.45305 | 1.45305 | 1.45305 | 1.45305 | 11,808 | 10,769 | 12,847 | 0.3441 | 0.3441 | 14,212 | 66,583 | 1.0323 | 1.7205 | 16,013 | 76,265 | 2.4087 | 2.4087 | 33,612 | 107,681 | 3.0969 | 3.0969 | 50,765 | 149,940 | 3.7851 | 3.7851 | 54,209 | 167,815 | 4.4733 | 4.4733 | 117,421 | 216,571 | 5.1616 | 5.1616 | 149,762 | 254,332 | 5.8498 | 5.8498 | 179,413 | 272,433 | 6.538 | 6.538 | 235,569 | 296,657 | 7.2262 | 7.2262 |
2026-02-17T15:20:00Z | XRP-USDT | 1.44935 | 1.44935 | 1.44935 | 1.44935 | 5,536.5 | 7,860 | 3,213 | 0.345 | 0.345 | 9,684 | 9,963 | 1.0349 | 2.4149 | 15,525 | 15,244 | 1.7249 | 3.1048 | 49,639 | 39,880 | 2.4149 | 3.7948 | 98,522 | 72,467 | 3.1048 | 4.4848 | 104,612 | 74,075 | 3.7948 | 5.1747 | 131,168 | 109,062 | 4.4848 | 5.8647 | 165,250 | 139,934 | 5.1747 | 6.5547 | 216,319 | 170,756 | 5.8647 | 7.2446 | 247,450 | 192,930 | 6.5547 | 7.9346 |
2026-02-17T15:25:00Z | XRP-USDT | 1.44695 | 1.44695 | 1.44695 | 1.44695 | 20,194 | 15,501 | 24,887 | 0.3456 | 0.3456 | 19,586 | 36,179 | 1.0367 | 1.0367 | 20,379 | 47,099 | 1.7278 | 1.7278 | 31,371 | 78,886 | 2.4189 | 2.4189 | 33,287 | 104,061 | 3.11 | 3.11 | 77,210 | 120,842 | 3.8011 | 3.8011 | 95,647 | 153,426 | 4.4922 | 4.4922 | 119,818 | 185,218 | 5.1833 | 5.8744 | 145,688 | 302,470 | 5.8744 | 6.5655 | 186,099 | 317,005 | 6.5655 | 7.2566 |
2026-02-17T15:30:00Z | XRP-USDT | 1.44645 | 1.44645 | 1.44645 | 1.44645 | 12,027 | 19,717 | 4,337 | 0.3457 | 0.3457 | 35,347 | 11,157 | 1.037 | 1.037 | 53,583 | 23,250 | 1.7284 | 1.7284 | 56,463 | 34,846 | 2.4197 | 2.4197 | 77,358 | 89,205 | 3.1111 | 3.1111 | 89,507 | 130,625 | 3.8024 | 3.8024 | 121,081 | 155,954 | 4.4938 | 4.4938 | 154,316 | 204,285 | 5.1851 | 5.1851 | 172,209 | 248,791 | 5.8765 | 5.8765 | 231,907 | 251,690 | 7.2592 | 6.5678 |
2026-02-17T15:35:00Z | XRP-USDT | 1.44525 | 1.44525 | 1.44525 | 1.44525 | 23,374 | 1,873 | 44,875 | 0.346 | 0.346 | 4,227 | 69,631 | 1.0379 | 1.0379 | 12,156 | 82,553 | 2.4217 | 1.7298 | 50,905 | 118,769 | 3.1136 | 2.4217 | 63,686 | 122,234 | 3.8056 | 3.1136 | 75,233 | 163,744 | 4.4975 | 3.8056 | 92,662 | 202,337 | 5.1894 | 4.4975 | 135,392 | 219,311 | 5.8813 | 5.1894 | 182,747 | 238,910 | 6.5733 | 5.8813 | 195,543 | 275,651 | 7.9571 | 6.5733 |
2026-02-17T15:40:00Z | XRP-USDT | 1.45115 | 1.45115 | 1.45115 | 1.45115 | 23,833.5 | 42,500 | 5,167 | 0.3446 | 0.3446 | 46,868 | 6,090 | 1.0337 | 1.0337 | 78,748 | 10,459 | 1.7228 | 1.7228 | 106,025 | 28,018 | 2.4119 | 2.4119 | 118,920 | 39,398 | 3.101 | 3.101 | 170,198 | 54,242 | 3.7901 | 3.7901 | 173,411 | 58,852 | 4.4792 | 4.4792 | 223,938 | 61,712 | 5.1683 | 5.1683 | 244,569 | 130,122 | 5.8574 | 5.8574 | 284,633 | 140,261 | 6.5465 | 6.5465 |
2026-02-17T15:45:00Z | XRP-USDT | 1.45125 | 1.45125 | 1.45125 | 1.45125 | 10,929 | 16,312 | 5,546 | 0.3445 | 0.3445 | 23,508 | 11,192 | 1.0336 | 1.0336 | 27,646 | 31,706 | 1.7227 | 1.7227 | 28,669 | 39,832 | 2.4117 | 2.4117 | 43,317 | 63,918 | 3.1008 | 3.1008 | 74,933 | 108,707 | 3.7898 | 3.7898 | 96,711 | 123,174 | 4.4789 | 4.4789 | 97,793 | 132,690 | 5.168 | 5.168 | 156,548 | 174,904 | 5.857 | 5.857 | 165,154 | 198,497 | 6.5461 | 6.5461 |
2026-02-17T15:50:00Z | XRP-USDT | 1.45415 | 1.45415 | 1.45415 | 1.45415 | 10,824.5 | 13,272 | 8,377 | 0.3438 | 0.3438 | 25,352 | 14,123 | 1.7192 | 1.0315 | 31,895 | 27,013 | 2.4069 | 1.7192 | 61,186 | 49,214 | 3.0946 | 2.4069 | 103,757 | 60,861 | 3.7823 | 3.0946 | 105,662 | 129,884 | 4.47 | 3.7823 | 136,764 | 170,992 | 5.1577 | 4.47 | 190,470 | 172,340 | 5.8453 | 5.1577 | 200,119 | 214,009 | 6.533 | 5.8453 | 219,282 | 244,375 | 7.2207 | 6.533 |
2026-02-17T15:55:00Z | XRP-USDT | 1.4564 | 1.4564 | 1.4564 | 1.4564 | 8,732.5 | 12,787 | 4,678 | 0.6866 | 0.6866 | 26,650 | 14,955 | 1.3732 | 1.3732 | 38,593 | 43,929 | 2.0599 | 2.0599 | 43,815 | 85,247 | 2.7465 | 2.7465 | 61,662 | 88,371 | 3.4331 | 3.4331 | 62,557 | 92,031 | 4.1197 | 4.1197 | 99,089 | 140,354 | 4.8064 | 4.8064 | 133,932 | 161,567 | 5.493 | 6.1796 | 160,393 | 227,718 | 6.1796 | 6.8662 | 192,977 | 249,438 | 6.8662 | 7.5529 |
2026-02-17T16:00:00Z | XRP-USDT | 1.47755 | 1.47755 | 1.47755 | 1.47755 | 5,286.5 | 10,553 | 20 | 0.3384 | 0.3384 | 13,938 | 2,910 | 1.0152 | 2.3688 | 18,148 | 9,686 | 1.692 | 3.0456 | 31,723 | 18,340 | 2.3688 | 3.7224 | 39,322 | 51,840 | 3.0456 | 4.3992 | 41,397 | 53,775 | 3.7224 | 5.076 | 88,056 | 93,446 | 4.3992 | 5.7528 | 89,008 | 151,286 | 5.076 | 6.4296 | 94,518 | 152,822 | 5.7528 | 7.1064 | 165,105 | 162,567 | 6.4296 | 7.7832 |
2026-02-17T16:05:00Z | XRP-USDT | 1.48065 | 1.48065 | 1.48065 | 1.48065 | 12,139 | 3,378 | 20,900 | 0.3377 | 0.3377 | 6,756 | 22,207 | 1.0131 | 1.0131 | 12,735 | 26,439 | 1.6884 | 1.6884 | 67,735 | 27,464 | 2.3638 | 2.3638 | 85,266 | 28,325 | 3.0392 | 3.0392 | 105,324 | 38,314 | 3.7146 | 3.7146 | 158,525 | 54,506 | 4.39 | 4.39 | 159,686 | 103,730 | 5.0653 | 5.0653 | 171,464 | 136,674 | 5.7407 | 5.7407 | 254,346 | 137,627 | 6.4161 | 6.4161 |
2026-02-17T16:10:00Z | XRP-USDT | 1.47815 | 1.47815 | 1.47815 | 1.47815 | 16,411.5 | 11,952 | 20,871 | 0.3383 | 0.3383 | 15,823 | 31,845 | 1.6913 | 1.0148 | 33,307 | 37,479 | 2.3678 | 1.6913 | 79,109 | 42,331 | 3.0443 | 2.3678 | 120,356 | 60,371 | 3.7209 | 3.0443 | 146,031 | 81,859 | 4.3974 | 3.7209 | 194,535 | 82,711 | 5.0739 | 4.3974 | 201,323 | 87,544 | 5.7504 | 5.0739 | 208,998 | 87,686 | 6.427 | 5.7504 | 261,443 | 96,123 | 7.1035 | 6.427 |
2026-02-17T16:15:00Z | XRP-USDT | 1.48365 | 1.48365 | 1.48365 | 1.48365 | 2,813 | 391 | 5,235 | 0.337 | 0.337 | 1,653 | 5,437 | 1.011 | 1.011 | 6,961 | 13,725 | 2.359 | 1.685 | 17,382 | 27,706 | 3.0331 | 2.359 | 55,600 | 34,637 | 4.3811 | 3.0331 | 63,309 | 44,384 | 5.0551 | 3.7071 | 111,652 | 79,460 | 5.7291 | 4.3811 | 151,240 | 86,334 | 6.4031 | 5.0551 | 161,085 | 126,002 | 7.0771 | 5.7291 | 187,022 | 184,087 | 7.7512 | 6.4031 |
2026-02-17T16:20:00Z | XRP-USDT | 1.47935 | 1.47935 | 1.47935 | 1.47935 | 21,939.5 | 2,296 | 41,583 | 0.338 | 0.338 | 3,302 | 50,612 | 1.6899 | 1.014 | 10,190 | 67,046 | 2.3659 | 1.6899 | 48,278 | 74,452 | 3.0419 | 2.3659 | 58,820 | 80,452 | 3.7178 | 3.0419 | 85,919 | 82,399 | 4.3938 | 3.7178 | 114,313 | 91,208 | 5.0698 | 4.3938 | 159,971 | 91,712 | 5.7458 | 5.0698 | 202,008 | 93,633 | 6.4217 | 5.7458 | 233,285 | 128,232 | 7.0977 | 6.4217 |
2026-02-17T16:25:00Z | XRP-USDT | 1.47225 | 1.47225 | 1.47225 | 1.47225 | 18,137 | 23,796 | 12,478 | 0.3396 | 0.3396 | 30,626 | 16,777 | 1.6981 | 1.0188 | 51,293 | 17,887 | 2.3773 | 1.6981 | 116,626 | 24,816 | 3.0565 | 2.3773 | 128,973 | 35,907 | 3.7358 | 3.0565 | 138,050 | 61,064 | 4.415 | 3.7358 | 209,046 | 70,601 | 5.0942 | 5.0942 | 211,191 | 101,616 | 5.7735 | 5.7735 | 218,913 | 116,155 | 6.4527 | 6.4527 | 282,209 | 121,840 | 7.1319 | 7.1319 |
2026-02-17T16:30:00Z | XRP-USDT | 1.48015 | 1.48015 | 1.48015 | 1.48015 | 8,456 | 15,914 | 998 | 0.3378 | 0.3378 | 28,176 | 1,947 | 1.0134 | 1.0134 | 45,000 | 7,932 | 1.689 | 1.689 | 56,660 | 8,782 | 2.3646 | 2.3646 | 67,981 | 23,157 | 3.0402 | 3.0402 | 117,731 | 35,973 | 3.7158 | 3.7158 | 162,149 | 36,930 | 4.3914 | 4.3914 | 169,385 | 79,092 | 5.0671 | 5.0671 | 179,829 | 85,654 | 5.7427 | 5.7427 | 233,094 | 107,944 | 6.4183 | 7.0939 |
2026-02-17T16:35:00Z | XRP-USDT | 1.49075 | 1.49075 | 1.49075 | 1.49075 | 3,850 | 10 | 7,690 | 0.3354 | 0.3354 | 11,733 | 8,726 | 1.0062 | 1.0062 | 13,545 | 14,068 | 1.677 | 1.677 | 23,631 | 34,066 | 2.3478 | 2.3478 | 25,154 | 35,628 | 3.0186 | 3.0186 | 74,860 | 54,086 | 3.6894 | 3.6894 | 82,472 | 60,507 | 4.3602 | 4.3602 | 120,804 | 70,645 | 5.031 | 5.031 | 173,056 | 70,779 | 5.7018 | 5.7018 | 176,507 | 90,561 | 6.3726 | 6.3726 |
2026-02-17T16:40:00Z | XRP-USDT | 1.48365 | 1.48365 | 1.48365 | 1.48365 | 4,462.5 | 2,086 | 6,839 | 0.337 | 0.337 | 13,955 | 22,376 | 1.685 | 1.011 | 17,327 | 42,322 | 2.359 | 1.685 | 29,138 | 65,192 | 3.0331 | 2.359 | 62,741 | 82,040 | 3.7071 | 3.0331 | 88,743 | 94,430 | 4.3811 | 3.7071 | 92,472 | 116,264 | 5.0551 | 4.3811 | 140,379 | 167,754 | 5.7291 | 5.0551 | 170,835 | 168,881 | 6.4031 | 5.7291 | 172,547 | 185,749 | 7.0771 | 6.4031 |
2026-02-17T16:45:00Z | XRP-USDT | 1.47855 | 1.47855 | 1.47855 | 1.47855 | 10,520 | 16,930 | 4,110 | 0.3382 | 0.3382 | 17,808 | 4,117 | 1.0145 | 1.0145 | 18,542 | 5,001 | 1.6908 | 1.6908 | 59,550 | 9,274 | 2.3672 | 2.3672 | 62,380 | 17,888 | 3.0435 | 3.0435 | 67,774 | 24,814 | 3.7199 | 3.7199 | 116,776 | 37,613 | 4.3962 | 4.3962 | 164,142 | 40,344 | 5.0725 | 5.0725 | 168,409 | 59,249 | 5.7489 | 6.4252 | 189,141 | 96,188 | 6.4252 | 7.1016 |
2026-02-17T16:50:00Z | XRP-USDT | 1.48335 | 1.48335 | 1.48335 | 1.48335 | 11,791 | 16,492 | 7,090 | 0.3371 | 0.3371 | 17,355 | 11,576 | 1.0112 | 1.0112 | 54,720 | 33,315 | 1.6854 | 1.6854 | 75,445 | 39,240 | 2.3595 | 2.3595 | 82,112 | 42,827 | 3.0337 | 3.0337 | 144,403 | 62,337 | 3.7078 | 3.7078 | 175,535 | 76,772 | 4.382 | 4.382 | 183,582 | 80,142 | 5.0561 | 5.0561 | 223,811 | 119,193 | 5.7303 | 5.7303 | 230,566 | 170,655 | 6.4044 | 6.4044 |
2026-02-17T16:55:00Z | XRP-USDT | 1.47615 | 1.47615 | 1.47615 | 1.47615 | 12,028.5 | 19,250 | 4,807 | 0.3387 | 0.3387 | 20,153 | 9,042 | 1.0162 | 1.0162 | 22,446 | 18,082 | 1.6936 | 1.6936 | 29,101 | 21,875 | 2.371 | 2.371 | 86,847 | 39,645 | 3.0485 | 3.0485 | 132,566 | 44,616 | 3.7259 | 3.7259 | 144,845 | 56,450 | 4.4033 | 4.4033 | 199,599 | 64,180 | 5.0808 | 5.0808 | 201,609 | 64,508 | 5.7582 | 5.7582 | 213,553 | 81,383 | 6.4357 | 6.4357 |
2026-02-17T17:00:00Z | XRP-USDT | 1.47525 | 1.47525 | 1.47525 | 1.47525 | 3,583 | 3,135 | 4,031 | 0.3389 | 0.3389 | 4,213 | 8,755 | 1.0168 | 1.0168 | 5,105 | 13,066 | 1.6946 | 1.6946 | 9,507 | 22,014 | 2.3725 | 2.3725 | 43,635 | 37,320 | 3.0503 | 3.0503 | 56,391 | 50,257 | 3.7282 | 3.7282 | 61,435 | 57,036 | 4.406 | 4.406 | 101,101 | 58,884 | 5.0839 | 5.0839 | 107,277 | 67,069 | 5.7617 | 5.7617 | 138,247 | 93,582 | 6.4396 | 6.4396 |
2026-02-17T17:05:00Z | XRP-USDT | 1.47115 | 1.47115 | 1.47115 | 1.47115 | 17,483 | 21,226 | 13,740 | 0.3399 | 0.3399 | 24,625 | 24,184 | 1.6994 | 1.0196 | 56,331 | 29,431 | 2.3791 | 1.6994 | 61,540 | 32,546 | 3.0588 | 2.3791 | 62,631 | 38,815 | 3.7386 | 3.0588 | 91,842 | 69,776 | 4.4183 | 3.7386 | 139,552 | 86,644 | 5.0981 | 4.4183 | 139,688 | 95,427 | 5.7778 | 5.0981 | 149,419 | 127,987 | 6.4575 | 5.7778 | 193,592 | 140,443 | 7.1373 | 6.4575 |
2026-02-17T17:10:00Z | XRP-USDT | 1.46655 | 1.46655 | 1.46655 | 1.46655 | 6,138.5 | 9,945 | 2,332 | 0.3409 | 0.3409 | 13,356 | 6,539 | 1.0228 | 1.0228 | 55,430 | 16,662 | 1.7047 | 1.7047 | 78,025 | 21,054 | 2.3866 | 2.3866 | 84,847 | 23,873 | 3.0684 | 3.0684 | 127,640 | 43,257 | 3.7503 | 3.7503 | 146,248 | 53,484 | 4.4322 | 4.4322 | 163,258 | 63,399 | 5.114 | 5.114 | 226,502 | 71,750 | 5.7959 | 5.7959 | 249,373 | 110,798 | 6.4778 | 6.4778 |
2026-02-17T17:15:00Z | XRP-USDT | 1.46855 | 1.46855 | 1.46855 | 1.46855 | 605.5 | 839 | 372 | 0.3405 | 0.3405 | 2,602 | 744 | 1.0214 | 1.0214 | 9,853 | 10,420 | 1.7024 | 1.7024 | 15,288 | 23,117 | 2.3833 | 2.3833 | 30,494 | 33,187 | 3.0642 | 3.0642 | 91,170 | 44,114 | 3.7452 | 3.7452 | 100,631 | 125,355 | 4.4261 | 4.4261 | 107,581 | 147,451 | 5.1071 | 5.1071 | 165,859 | 153,453 | 5.788 | 5.788 | 165,869 | 155,614 | 6.469 | 6.469 |
2026-02-17T17:20:00Z | XRP-USDT | 1.46845 | 1.46845 | 1.46845 | 1.46845 | 7,805 | 9,062 | 6,548 | 0.3405 | 0.3405 | 14,413 | 10,787 | 1.0215 | 1.0215 | 16,129 | 13,459 | 1.7025 | 1.7025 | 37,632 | 26,386 | 2.3835 | 2.3835 | 77,561 | 42,687 | 3.0645 | 3.0645 | 116,826 | 56,521 | 3.7454 | 3.7454 | 140,616 | 60,987 | 4.4264 | 4.4264 | 192,937 | 62,655 | 5.1074 | 5.1074 | 196,451 | 85,566 | 5.7884 | 5.7884 | 264,440 | 146,274 | 7.1504 | 6.4694 |
2026-02-17T17:25:00Z | XRP-USDT | 1.4728 | 1.4728 | 1.4728 | 1.4728 | 22,584.5 | 42,744 | 2,425 | 0.679 | 0.679 | 48,970 | 16,405 | 1.358 | 1.358 | 81,484 | 27,052 | 2.0369 | 2.0369 | 98,119 | 42,503 | 2.7159 | 2.7159 | 103,521 | 45,343 | 3.3949 | 3.3949 | 159,958 | 60,913 | 4.0739 | 4.0739 | 198,769 | 66,588 | 4.7529 | 4.7529 | 204,943 | 79,617 | 5.4318 | 5.4318 | 256,762 | 125,545 | 6.1108 | 6.1108 | 261,827 | 151,818 | 6.7898 | 6.7898 |
2026-02-17T17:30:00Z | XRP-USDT | 1.46545 | 1.46545 | 1.46545 | 1.46545 | 9,227.5 | 1,381 | 17,074 | 0.3412 | 0.3412 | 5,655 | 21,197 | 2.3883 | 1.0236 | 37,415 | 45,940 | 3.0707 | 1.706 | 52,013 | 51,885 | 3.7531 | 2.3883 | 57,085 | 63,523 | 4.4355 | 3.0707 | 102,588 | 72,031 | 5.1179 | 3.7531 | 147,647 | 77,764 | 5.8003 | 4.4355 | 186,914 | 132,751 | 6.4827 | 5.1179 | 228,264 | 164,466 | 7.165 | 5.8003 | 234,430 | 189,671 | 7.8474 | 6.4827 |
2026-02-17T17:35:00Z | XRP-USDT | 1.46555 | 1.46555 | 1.46555 | 1.46555 | 10,553 | 12,968 | 8,138 | 0.3412 | 0.3412 | 32,468 | 9,091 | 1.0235 | 1.0235 | 68,309 | 26,528 | 1.7058 | 1.7058 | 81,293 | 41,512 | 2.3882 | 2.3882 | 150,944 | 50,461 | 3.0705 | 3.0705 | 197,827 | 84,226 | 3.7529 | 3.7529 | 210,598 | 99,449 | 4.4352 | 4.4352 | 244,739 | 100,981 | 5.1175 | 5.1175 | 277,127 | 102,931 | 5.7999 | 5.7999 | 284,894 | 154,953 | 6.4822 | 6.4822 |
2026-02-17T17:40:00Z | XRP-USDT | 1.4587 | 1.4587 | 1.4587 | 1.4587 | 3,495 | 2,574 | 4,416 | 0.6855 | 0.6855 | 4,459 | 23,705 | 1.3711 | 1.3711 | 31,637 | 37,342 | 2.0566 | 2.0566 | 33,788 | 44,707 | 2.7422 | 2.7422 | 41,395 | 104,398 | 3.4277 | 3.4277 | 50,729 | 155,123 | 4.1133 | 4.1133 | 85,732 | 179,864 | 4.7988 | 4.7988 | 157,082 | 184,374 | 5.4843 | 5.4843 | 165,683 | 269,813 | 6.1699 | 6.1699 | 175,864 | 300,822 | 6.8554 | 6.8554 |
2026-02-17T17:45:00Z | XRP-USDT | 1.46125 | 1.46125 | 1.46125 | 1.46125 | 5,787 | 7,854 | 3,720 | 0.3422 | 0.3422 | 13,025 | 7,311 | 1.0265 | 1.0265 | 20,316 | 20,588 | 1.7109 | 1.7109 | 37,627 | 29,312 | 2.3952 | 2.3952 | 92,601 | 36,725 | 3.0796 | 3.0796 | 100,364 | 102,229 | 3.7639 | 3.7639 | 155,943 | 124,191 | 4.4482 | 4.4482 | 188,338 | 127,913 | 5.1326 | 5.1326 | 195,907 | 130,010 | 5.8169 | 5.8169 | 238,664 | 166,065 | 6.5013 | 6.5013 |
2026-02-17T17:50:00Z | XRP-USDT | 1.46225 | 1.46225 | 1.46225 | 1.46225 | 6,258.5 | 9,974 | 2,543 | 0.3419 | 0.3419 | 43,177 | 5,422 | 1.0258 | 1.7097 | 63,781 | 10,785 | 1.7097 | 2.3936 | 78,081 | 25,585 | 2.3936 | 3.0774 | 153,097 | 42,748 | 3.0774 | 3.7613 | 174,945 | 45,131 | 3.7613 | 4.4452 | 190,251 | 61,823 | 4.4452 | 5.1291 | 225,668 | 69,817 | 5.1291 | 5.813 | 277,699 | 73,908 | 5.813 | 6.4968 | 285,683 | 124,994 | 6.4968 | 7.1807 |
2026-02-17T17:55:00Z | XRP-USDT | 1.46445 | 1.46445 | 1.46445 | 1.46445 | 3,588 | 1,882 | 5,294 | 0.3414 | 0.3414 | 5,702 | 11,927 | 1.7071 | 1.0243 | 50,326 | 37,322 | 2.39 | 1.7071 | 69,725 | 53,011 | 3.0728 | 2.39 | 113,027 | 62,441 | 3.7557 | 3.0728 | 149,402 | 77,283 | 4.4385 | 3.7557 | 176,696 | 120,149 | 5.1214 | 4.4385 | 238,111 | 142,462 | 5.8042 | 5.1214 | 270,241 | 150,153 | 6.4871 | 5.8042 | 275,591 | 185,108 | 7.1699 | 6.4871 |
2026-02-17T18:00:00Z | XRP-USDT | 1.46515 | 1.46515 | 1.46515 | 1.46515 | 7,203.5 | 5,030 | 9,377 | 0.3413 | 0.3413 | 42,576 | 13,612 | 1.0238 | 1.0238 | 46,070 | 18,710 | 1.7063 | 1.7063 | 79,034 | 38,042 | 2.3888 | 2.3888 | 135,457 | 59,931 | 3.0714 | 3.0714 | 151,991 | 70,101 | 3.7539 | 3.7539 | 172,117 | 89,183 | 4.4364 | 4.4364 | 230,589 | 101,762 | 5.1189 | 5.1189 | 276,323 | 115,013 | 5.8015 | 5.8015 | 296,998 | 117,023 | 6.484 | 6.484 |
2026-02-17T18:05:00Z | XRP-USDT | 1.46725 | 1.46725 | 1.46725 | 1.46725 | 5,289.5 | 7,867 | 2,712 | 0.3408 | 0.3408 | 15,383 | 3,611 | 1.0223 | 1.0223 | 23,824 | 9,095 | 1.7039 | 1.7039 | 89,199 | 34,728 | 2.3854 | 2.3854 | 98,768 | 39,701 | 3.067 | 3.067 | 108,599 | 56,993 | 3.7485 | 3.7485 | 157,062 | 62,731 | 4.4301 | 4.4301 | 174,409 | 89,765 | 5.1116 | 5.1116 | 195,805 | 107,773 | 5.7932 | 5.7932 | 251,977 | 157,099 | 6.4747 | 6.4747 |
2026-02-17T18:10:00Z | XRP-USDT | 1.46795 | 1.46795 | 1.46795 | 1.46795 | 10,485 | 3,333 | 17,637 | 0.3406 | 0.3406 | 7,729 | 22,773 | 1.0218 | 1.0218 | 12,010 | 29,999 | 1.7031 | 1.7031 | 48,244 | 39,149 | 2.3843 | 2.3843 | 62,594 | 64,468 | 3.0655 | 3.0655 | 109,426 | 83,185 | 3.7467 | 3.7467 | 143,776 | 92,769 | 4.4279 | 4.4279 | 156,418 | 105,627 | 5.1092 | 5.1092 | 161,427 | 154,769 | 5.7904 | 5.7904 | 213,698 | 173,283 | 6.4716 | 6.4716 |
2026-02-17T18:15:00Z | XRP-USDT | 1.46725 | 1.46725 | 1.46725 | 1.46725 | 13,637 | 18,249 | 9,025 | 0.3408 | 0.3408 | 53,157 | 16,445 | 1.0223 | 1.0223 | 67,185 | 46,112 | 1.7039 | 1.7039 | 77,544 | 65,032 | 2.3854 | 2.3854 | 88,933 | 98,328 | 3.067 | 3.067 | 143,028 | 102,186 | 3.7485 | 3.7485 | 149,849 | 143,806 | 4.4301 | 4.4301 | 155,780 | 164,979 | 5.1116 | 5.1116 | 182,519 | 233,935 | 5.7932 | 5.7932 | 216,687 | 274,979 | 6.4747 | 6.4747 |
2026-02-17T18:20:00Z | XRP-USDT | 1.48105 | 1.48105 | 1.48105 | 1.48105 | 11,443.5 | 53 | 22,834 | 0.3376 | 0.3376 | 1,238 | 28,595 | 1.0128 | 1.0128 | 2,053 | 43,704 | 1.688 | 1.688 | 6,026 | 56,961 | 2.3632 | 2.3632 | 48,210 | 78,252 | 3.0384 | 3.0384 | 60,940 | 120,557 | 3.7136 | 3.7136 | 97,299 | 124,133 | 4.3888 | 4.3888 | 135,946 | 131,224 | 5.064 | 5.064 | 147,498 | 175,001 | 5.7392 | 5.7392 | 234,801 | 209,971 | 6.4144 | 6.4144 |
2026-02-17T18:25:00Z | XRP-USDT | 1.48225 | 1.48225 | 1.48225 | 1.48225 | 5,213 | 860 | 9,566 | 0.3373 | 0.3373 | 1,720 | 34,088 | 1.012 | 1.6866 | 21,103 | 42,110 | 1.6866 | 2.3613 | 29,105 | 51,570 | 2.3613 | 3.0359 | 51,252 | 60,957 | 3.0359 | 3.7106 | 109,981 | 74,408 | 3.7106 | 5.0599 | 133,535 | 126,983 | 4.3852 | 5.7345 | 170,876 | 127,948 | 5.0599 | 6.4092 | 213,001 | 136,595 | 5.7345 | 7.0838 | 253,047 | 199,286 | 6.4092 | 7.7585 |
2026-02-17T18:30:00Z | XRP-USDT | 1.47915 | 1.47915 | 1.47915 | 1.47915 | 7,872 | 1,910 | 13,834 | 0.338 | 0.338 | 7,013 | 21,842 | 1.0141 | 1.0141 | 14,459 | 29,253 | 1.6902 | 1.6902 | 24,126 | 43,905 | 2.3662 | 2.3662 | 81,492 | 58,209 | 3.0423 | 3.0423 | 96,604 | 79,463 | 3.7184 | 3.7184 | 155,798 | 84,726 | 4.3944 | 4.3944 | 201,289 | 94,904 | 5.0705 | 5.0705 | 219,596 | 168,649 | 5.7465 | 5.7465 | 247,025 | 191,569 | 6.4226 | 6.4226 |
2026-02-17T18:35:00Z | XRP-USDT | 1.47925 | 1.47925 | 1.47925 | 1.47925 | 10,585 | 14,838 | 6,332 | 0.338 | 0.338 | 19,203 | 21,419 | 1.014 | 1.014 | 30,107 | 27,636 | 1.69 | 1.69 | 49,780 | 33,787 | 2.3661 | 2.3661 | 78,446 | 63,510 | 3.0421 | 3.0421 | 84,461 | 148,017 | 3.7181 | 3.7181 | 142,271 | 196,939 | 4.3941 | 4.3941 | 198,149 | 391,106 | 5.0701 | 5.0701 | 205,213 | 428,188 | 5.7462 | 5.7462 | 209,894 | 444,917 | 6.4222 | 6.4222 |
2026-02-17T18:40:00Z | XRP-USDT | 1.48425 | 1.48425 | 1.48425 | 1.48425 | 4,276 | 5,674 | 2,878 | 0.3369 | 0.3369 | 49,418 | 4,998 | 1.0106 | 1.0106 | 57,929 | 11,039 | 1.6844 | 1.6844 | 76,209 | 29,766 | 2.3581 | 2.3581 | 136,241 | 45,426 | 3.0318 | 3.0318 | 147,856 | 59,883 | 3.7056 | 3.7056 | 155,313 | 91,795 | 4.3793 | 4.3793 | 196,277 | 104,447 | 5.0531 | 5.0531 | 250,228 | 116,913 | 5.7268 | 5.7268 | 251,469 | 163,130 | 6.4005 | 6.4005 |
2026-02-17T18:45:00Z | XRP-USDT | 1.48505 | 1.48505 | 1.48505 | 1.48505 | 6,929 | 11,508 | 2,350 | 0.3367 | 0.3367 | 16,547 | 7,949 | 1.0101 | 1.0101 | 26,633 | 24,511 | 1.6834 | 1.6834 | 52,673 | 29,600 | 2.3568 | 2.3568 | 61,935 | 46,439 | 3.0302 | 3.0302 | 72,540 | 63,252 | 3.7036 | 3.7036 | 114,675 | 147,114 | 4.377 | 4.377 | 155,848 | 180,231 | 5.0503 | 5.0503 | 166,175 | 190,516 | 5.7237 | 5.7237 | 180,750 | 229,445 | 6.3971 | 6.3971 |
2026-02-17T18:50:00Z | XRP-USDT | 1.48505 | 1.48505 | 1.48505 | 1.48505 | 3,972.5 | 2,440 | 5,505 | 0.3367 | 0.3367 | 7,948 | 6,420 | 1.0101 | 1.0101 | 29,411 | 15,661 | 1.6834 | 1.6834 | 77,188 | 33,475 | 2.3568 | 2.3568 | 82,811 | 46,018 | 3.0302 | 3.0302 | 111,128 | 101,732 | 3.7036 | 3.7036 | 147,783 | 194,623 | 4.377 | 4.377 | 152,952 | 290,116 | 5.0503 | 5.0503 | 186,707 | 300,456 | 5.7237 | 5.7237 | 221,100 | 323,617 | 6.3971 | 6.3971 |
2026-02-17T18:55:00Z | XRP-USDT | 1.48275 | 1.48275 | 1.48275 | 1.48275 | 2,716.5 | 1,218 | 4,215 | 0.3372 | 0.3372 | 18,467 | 5,059 | 1.6861 | 1.0116 | 33,816 | 8,291 | 2.3605 | 1.6861 | 35,707 | 32,945 | 3.0349 | 2.3605 | 88,154 | 36,758 | 3.7093 | 3.0349 | 90,656 | 53,894 | 5.0582 | 3.7093 | 147,348 | 62,555 | 5.7326 | 4.3837 | 203,709 | 98,309 | 6.407 | 5.0582 | 205,854 | 134,251 | 7.0814 | 5.7326 | 227,916 | 171,173 | 7.7559 | 6.407 |
2026-02-17T19:00:00Z | XRP-USDT | 1.48345 | 1.48345 | 1.48345 | 1.48345 | 8,081 | 6,370 | 9,792 | 0.3371 | 0.3371 | 10,593 | 16,099 | 1.0112 | 1.0112 | 33,424 | 19,893 | 1.6853 | 1.6853 | 39,113 | 22,551 | 2.3594 | 2.3594 | 94,726 | 35,581 | 3.0335 | 3.0335 | 107,476 | 67,142 | 3.7076 | 3.7076 | 114,047 | 104,214 | 4.3817 | 4.3817 | 152,123 | 124,422 | 5.0558 | 5.0558 | 159,400 | 147,514 | 5.7299 | 5.7299 | 177,843 | 185,776 | 6.404 | 6.404 |
2026-02-17T19:05:00Z | XRP-USDT | 1.48375 | 1.48375 | 1.48375 | 1.48375 | 14,978.5 | 29,278 | 679 | 0.337 | 0.337 | 62,549 | 5,773 | 1.011 | 1.011 | 74,034 | 6,936 | 1.6849 | 1.6849 | 89,486 | 8,312 | 2.3589 | 2.3589 | 109,470 | 42,099 | 3.0329 | 3.0329 | 121,275 | 73,050 | 3.7068 | 3.7068 | 122,360 | 99,887 | 4.3808 | 4.3808 | 165,358 | 136,100 | 5.0548 | 5.0548 | 212,003 | 198,064 | 5.7287 | 5.7287 | 222,538 | 279,147 | 6.4027 | 6.4027 |
2026-02-17T19:10:00Z | XRP-USDT | 1.48475 | 1.48475 | 1.48475 | 1.48475 | 4,343 | 447 | 8,239 | 0.3368 | 0.3368 | 948 | 20,940 | 1.0103 | 1.0103 | 18,347 | 58,778 | 1.6838 | 1.6838 | 35,082 | 84,307 | 2.3573 | 2.3573 | 38,943 | 129,408 | 3.0308 | 3.0308 | 79,925 | 144,101 | 3.7043 | 3.7043 | 104,505 | 159,686 | 4.3778 | 4.3778 | 138,807 | 187,057 | 5.0514 | 5.0514 | 165,909 | 221,843 | 5.7249 | 5.7249 | 205,641 | 266,708 | 6.3984 | 6.3984 |
2026-02-17T19:15:00Z | XRP-USDT | 1.48305 | 1.48305 | 1.48305 | 1.48305 | 11,920 | 4,635 | 19,205 | 0.3371 | 0.3371 | 9,121 | 20,029 | 1.0114 | 1.0114 | 25,046 | 25,075 | 1.6857 | 1.6857 | 34,899 | 60,470 | 2.36 | 2.36 | 84,077 | 108,770 | 3.0343 | 3.0343 | 94,664 | 125,228 | 3.7086 | 3.7086 | 111,998 | 141,934 | 4.3829 | 4.3829 | 168,887 | 195,589 | 5.0571 | 5.0571 | 206,308 | 204,955 | 5.7314 | 5.7314 | 218,425 | 215,503 | 6.4057 | 6.4057 |
2026-02-17T19:20:00Z | XRP-USDT | 1.48385 | 1.48385 | 1.48385 | 1.48385 | 15,858.5 | 6,740 | 24,977 | 0.337 | 0.337 | 7,465 | 31,604 | 1.0109 | 1.0109 | 34,496 | 34,823 | 1.6848 | 1.6848 | 45,310 | 69,212 | 2.3587 | 2.3587 | 93,207 | 104,775 | 3.0327 | 3.0327 | 129,359 | 130,988 | 3.7066 | 3.7066 | 166,881 | 190,397 | 4.3805 | 4.3805 | 177,099 | 217,807 | 5.0544 | 5.0544 | 242,568 | 224,312 | 5.7283 | 5.7283 | 266,804 | 251,135 | 6.4023 | 6.4023 |
2026-02-17T19:25:00Z | XRP-USDT | 1.47865 | 1.47865 | 1.47865 | 1.47865 | 5,004 | 6,276 | 3,732 | 0.3381 | 0.3381 | 12,757 | 10,419 | 1.0144 | 1.0144 | 16,734 | 11,319 | 1.6907 | 1.6907 | 46,095 | 18,969 | 2.367 | 2.367 | 58,819 | 52,036 | 3.0433 | 3.0433 | 63,917 | 96,871 | 3.7196 | 3.7196 | 96,591 | 109,022 | 4.3959 | 4.3959 | 133,421 | 115,168 | 5.0722 | 5.0722 | 153,878 | 159,616 | 5.7485 | 5.7485 | 224,110 | 207,356 | 6.4248 | 6.4248 |
2026-02-17T19:30:00Z | XRP-USDT | 1.47895 | 1.47895 | 1.47895 | 1.47895 | 6,607 | 4,642 | 8,572 | 0.3381 | 0.3381 | 20,893 | 28,525 | 1.0142 | 1.6904 | 23,079 | 29,374 | 1.6904 | 2.3665 | 35,471 | 33,537 | 2.3665 | 3.0427 | 47,014 | 72,440 | 3.0427 | 3.7189 | 72,254 | 125,110 | 3.7189 | 4.395 | 108,227 | 138,802 | 4.395 | 5.0712 | 160,338 | 180,840 | 5.0712 | 5.7473 | 197,473 | 207,581 | 5.7473 | 6.4235 | 230,175 | 222,676 | 6.4235 | 7.0996 |
2026-02-17T19:35:00Z | XRP-USDT | 1.47995 | 1.47995 | 1.47995 | 1.47995 | 15,745 | 29,121 | 2,369 | 0.3378 | 0.3378 | 50,448 | 3,226 | 1.0135 | 1.0135 | 57,347 | 8,971 | 1.6892 | 1.6892 | 70,138 | 16,484 | 2.3649 | 2.3649 | 117,272 | 58,121 | 3.0406 | 3.0406 | 142,486 | 75,231 | 3.7163 | 3.7163 | 156,873 | 110,962 | 4.392 | 4.392 | 187,833 | 152,991 | 5.0677 | 5.0677 | 254,653 | 183,063 | 5.7434 | 5.7434 | 272,503 | 204,122 | 6.4191 | 6.4191 |
2026-02-17T19:40:00Z | XRP-USDT | 1.48125 | 1.48125 | 1.48125 | 1.48125 | 17,673.5 | 30,193 | 5,154 | 0.3376 | 0.3376 | 31,110 | 27,337 | 1.0127 | 1.0127 | 37,793 | 58,545 | 1.6878 | 1.6878 | 46,019 | 78,724 | 2.3629 | 2.3629 | 78,720 | 98,777 | 3.038 | 3.038 | 115,817 | 113,150 | 3.7131 | 3.7131 | 133,900 | 144,363 | 4.3882 | 4.3882 | 155,455 | 151,665 | 5.0633 | 5.0633 | 192,699 | 212,968 | 5.7384 | 5.7384 | 205,176 | 254,827 | 6.4135 | 6.4135 |
2026-02-17T19:45:00Z | XRP-USDT | 1.48295 | 1.48295 | 1.48295 | 1.48295 | 9,134.5 | 8,282 | 9,987 | 0.3372 | 0.3372 | 23,664 | 26,631 | 1.0115 | 1.6858 | 26,416 | 31,832 | 1.6858 | 2.3602 | 43,948 | 46,762 | 2.3602 | 3.0345 | 67,618 | 77,078 | 3.0345 | 3.7088 | 104,908 | 113,403 | 3.7088 | 4.3832 | 174,748 | 119,964 | 4.3832 | 5.0575 | 196,703 | 142,536 | 5.0575 | 5.7318 | 217,197 | 182,183 | 5.7318 | 6.4061 | 252,484 | 199,818 | 6.4061 | 7.0805 |
2026-02-17T19:50:00Z | XRP-USDT | 1.48425 | 1.48425 | 1.48425 | 1.48425 | 11,213 | 13,726 | 8,700 | 0.3369 | 0.3369 | 15,538 | 16,518 | 1.0106 | 1.0106 | 18,463 | 52,112 | 1.6844 | 1.6844 | 20,140 | 58,742 | 2.3581 | 2.3581 | 61,075 | 79,423 | 3.0318 | 3.0318 | 84,980 | 122,004 | 3.7056 | 3.7056 | 118,985 | 123,152 | 4.3793 | 4.3793 | 143,355 | 171,368 | 5.0531 | 5.0531 | 157,662 | 216,077 | 5.7268 | 5.7268 | 218,279 | 221,256 | 6.4005 | 6.4005 |
2026-02-17T19:55:00Z | XRP-USDT | 1.4848 | 1.4848 | 1.4848 | 1.4848 | 5,508.5 | 7,724 | 3,293 | 0.6735 | 0.6735 | 15,892 | 16,829 | 1.347 | 1.347 | 33,084 | 24,648 | 2.0205 | 2.0205 | 110,859 | 30,560 | 2.694 | 2.694 | 127,865 | 74,055 | 3.3675 | 3.3675 | 136,967 | 98,843 | 4.0409 | 4.0409 | 144,980 | 104,020 | 4.7144 | 4.7144 | 189,036 | 130,029 | 5.3879 | 5.3879 | 204,985 | 163,352 | 6.0614 | 6.0614 | 229,352 | 189,101 | 6.7349 | 6.7349 |
2026-02-17T20:00:00Z | XRP-USDT | 1.48225 | 1.48225 | 1.48225 | 1.48225 | 11,222.5 | 10,471 | 11,974 | 0.3373 | 0.3373 | 17,909 | 12,887 | 1.012 | 1.012 | 36,300 | 25,681 | 1.6866 | 1.6866 | 46,587 | 32,218 | 2.3613 | 2.3613 | 66,688 | 41,863 | 3.0359 | 3.0359 | 74,928 | 94,400 | 3.7106 | 3.7106 | 81,298 | 121,497 | 4.3852 | 4.3852 | 88,042 | 152,123 | 5.0599 | 5.0599 | 141,735 | 207,472 | 5.7345 | 5.7345 | 151,460 | 214,621 | 6.4092 | 6.4092 |
2026-02-17T20:05:00Z | XRP-USDT | 1.47565 | 1.47565 | 1.47565 | 1.47565 | 5,546 | 11,074 | 18 | 0.3388 | 0.3388 | 19,721 | 3,844 | 1.0165 | 1.0165 | 31,444 | 6,902 | 1.6942 | 1.6942 | 40,753 | 7,573 | 2.3718 | 2.3718 | 56,552 | 14,074 | 3.0495 | 3.0495 | 120,293 | 56,767 | 3.7272 | 3.7272 | 155,592 | 74,662 | 4.4048 | 4.4048 | 173,963 | 135,765 | 5.0825 | 5.0825 | 210,166 | 169,488 | 5.7602 | 5.7602 | 241,224 | 204,073 | 6.4378 | 6.4378 |
2026-02-17T20:10:00Z | XRP-USDT | 1.47815 | 1.47815 | 1.47815 | 1.47815 | 10,661.5 | 10,425 | 10,898 | 0.3383 | 0.3383 | 13,057 | 11,674 | 1.0148 | 1.0148 | 36,808 | 12,451 | 1.6913 | 1.6913 | 55,875 | 18,177 | 2.3678 | 2.3678 | 69,695 | 40,437 | 3.0443 | 3.0443 | 76,174 | 92,366 | 3.7209 | 3.7209 | 138,117 | 128,386 | 4.3974 | 4.3974 | 151,652 | 147,374 | 5.0739 | 5.0739 | 172,338 | 185,127 | 5.7504 | 5.7504 | 238,863 | 207,909 | 6.427 | 6.427 |
2026-02-17T20:15:00Z | XRP-USDT | 1.47725 | 1.47725 | 1.47725 | 1.47725 | 4,830 | 4,178 | 5,482 | 0.3385 | 0.3385 | 8,456 | 11,788 | 1.0154 | 1.0154 | 13,797 | 21,589 | 1.6923 | 1.6923 | 34,197 | 70,633 | 2.3693 | 2.3693 | 51,665 | 115,347 | 3.0462 | 3.0462 | 67,161 | 125,912 | 3.7231 | 3.7231 | 116,946 | 189,053 | 4.4001 | 4.4001 | 150,458 | 248,208 | 5.077 | 5.077 | 156,349 | 252,814 | 5.7539 | 5.7539 | 207,608 | 277,825 | 6.4309 | 6.4309 |
2026-02-17T20:20:00Z | XRP-USDT | 1.47915 | 1.47915 | 1.47915 | 1.47915 | 8,056 | 3,727 | 12,385 | 0.338 | 0.338 | 6,763 | 23,325 | 1.0141 | 1.0141 | 12,398 | 58,851 | 1.6902 | 1.6902 | 17,948 | 88,233 | 2.3662 | 2.3662 | 36,206 | 154,029 | 3.0423 | 3.0423 | 43,882 | 186,076 | 3.7184 | 3.7184 | 76,423 | 200,284 | 4.3944 | 4.3944 | 129,804 | 233,975 | 5.0705 | 5.0705 | 147,979 | 281,818 | 5.7465 | 5.7465 | 152,855 | 303,082 | 6.4226 | 6.4226 |
2026-02-17T20:25:00Z | XRP-USDT | 1.48165 | 1.48165 | 1.48165 | 1.48165 | 17,538.5 | 28,673 | 6,404 | 0.3375 | 0.3375 | 34,233 | 9,022 | 1.0124 | 1.0124 | 50,974 | 15,522 | 1.6873 | 1.6873 | 56,180 | 22,059 | 2.3622 | 2.3622 | 67,729 | 74,491 | 3.0372 | 3.0372 | 74,236 | 108,990 | 3.7121 | 3.7121 | 130,423 | 117,499 | 4.387 | 4.387 | 178,712 | 179,133 | 5.0619 | 5.0619 | 178,847 | 219,134 | 5.7368 | 5.7368 | 183,678 | 222,856 | 6.4118 | 6.4118 |
2026-02-17T20:30:00Z | XRP-USDT | 1.47945 | 1.47945 | 1.47945 | 1.47945 | 3,514 | 228 | 6,800 | 0.338 | 0.338 | 2,360 | 17,286 | 1.0139 | 1.0139 | 3,199 | 58,937 | 1.6898 | 1.6898 | 8,994 | 77,694 | 2.3657 | 2.3657 | 39,256 | 119,849 | 3.0417 | 3.0417 | 57,155 | 176,401 | 3.7176 | 3.7176 | 89,202 | 191,072 | 4.3935 | 4.3935 | 130,344 | 223,086 | 5.0695 | 5.0695 | 155,543 | 264,601 | 5.7454 | 5.7454 | 159,512 | 289,437 | 6.4213 | 6.4213 |
2026-02-17T20:35:00Z | XRP-USDT | 1.47895 | 1.47895 | 1.47895 | 1.47895 | 11,246.5 | 22,485 | 8 | 0.3381 | 0.3381 | 28,845 | 1,518 | 1.0142 | 2.3665 | 43,284 | 8,154 | 1.6904 | 3.0427 | 72,075 | 33,590 | 2.3665 | 3.7189 | 125,778 | 69,033 | 3.0427 | 4.395 | 159,042 | 81,408 | 3.7189 | 5.0712 | 166,524 | 111,880 | 4.395 | 5.7473 | 219,959 | 157,475 | 5.0712 | 6.4235 | 245,950 | 196,764 | 5.7473 | 7.0996 | 248,970 | 215,642 | 6.4235 | 7.7758 |
2026-02-17T20:40:00Z | XRP-USDT | 1.48265 | 1.48265 | 1.48265 | 1.48265 | 20,144 | 4,816 | 35,472 | 0.3372 | 0.3372 | 6,399 | 55,595 | 1.0117 | 1.0117 | 17,043 | 68,124 | 1.6862 | 1.6862 | 23,921 | 113,977 | 2.3606 | 2.3606 | 40,080 | 162,002 | 3.0351 | 3.0351 | 54,839 | 210,261 | 3.7096 | 3.7096 | 70,073 | 242,148 | 4.384 | 4.384 | 119,361 | 250,641 | 5.0585 | 5.0585 | 135,829 | 258,501 | 5.733 | 5.733 | 154,435 | 325,444 | 6.4074 | 6.4074 |
2026-02-17T20:45:00Z | XRP-USDT | 1.48085 | 1.48085 | 1.48085 | 1.48085 | 3,986.5 | 7,479 | 494 | 0.3376 | 0.3376 | 10,024 | 7,192 | 1.0129 | 1.0129 | 14,273 | 20,160 | 1.6882 | 1.6882 | 31,460 | 23,572 | 2.3635 | 2.3635 | 45,648 | 53,695 | 3.0388 | 3.0388 | 82,353 | 77,383 | 3.7141 | 3.7141 | 91,399 | 123,447 | 4.3894 | 4.3894 | 106,844 | 156,447 | 5.0647 | 5.0647 | 176,576 | 169,257 | 5.7399 | 5.7399 | 209,139 | 185,795 | 6.4152 | 6.4152 |
2026-02-17T20:50:00Z | XRP-USDT | 1.48165 | 1.48165 | 1.48165 | 1.48165 | 8,853.5 | 6,196 | 11,511 | 0.3375 | 0.3375 | 9,619 | 14,086 | 1.0124 | 1.0124 | 12,597 | 33,534 | 1.6873 | 1.6873 | 31,156 | 36,871 | 2.3622 | 2.3622 | 76,569 | 47,952 | 3.0372 | 3.0372 | 110,319 | 57,884 | 3.7121 | 3.7121 | 117,670 | 144,707 | 4.387 | 4.387 | 179,554 | 154,027 | 5.0619 | 5.0619 | 201,626 | 187,458 | 5.7368 | 5.7368 | 238,094 | 241,181 | 6.4118 | 6.4118 |
2026-02-17T20:55:00Z | XRP-USDT | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 14,406.5 | 1,455 | 27,358 | 5.3796 | 5.3796 | 2,353 | 82,341 | 6.052 | 6.052 | 12,592 | 148,480 | 6.7245 | 6.7245 | 14,085 | 176,164 | 7.3969 | 7.3969 | 45,318 | 185,104 | 8.0694 | 8.0694 | 55,572 | 188,698 | 8.7418 | 8.7418 | 87,036 | 197,522 | 10.0867 | 9.4143 | 93,809 | 268,343 | 10.7592 | 10.0867 | 100,639 | 322,890 | 11.4316 | 10.7592 | 102,649 | 827,014 | 12.1041 | 11.4316 |
2026-02-17T21:00:00Z | XRP-USDT | 1.48995 | 1.48995 | 1.48995 | 1.48995 | 25,166 | 30,308 | 20,024 | 0.3356 | 0.3356 | 44,149 | 37,600 | 1.0067 | 1.0067 | 61,176 | 42,606 | 1.6779 | 1.6779 | 106,781 | 43,264 | 2.3491 | 3.0202 | 112,060 | 54,805 | 3.0202 | 3.6914 | 143,951 | 56,686 | 3.6914 | 4.3626 | 178,025 | 58,501 | 4.3626 | 5.0337 | 242,495 | 76,197 | 5.0337 | 5.7049 | 244,505 | 95,067 | 5.7049 | 6.3761 | 265,727 | 125,402 | 6.3761 | 7.0472 |
2026-02-17T21:05:00Z | XRP-USDT | 1.48545 | 1.48545 | 1.48545 | 1.48545 | 6,996.5 | 185 | 13,808 | 0.3366 | 0.3366 | 12,153 | 29,161 | 1.0098 | 1.0098 | 14,707 | 33,396 | 1.683 | 1.683 | 32,372 | 54,527 | 2.3562 | 2.3562 | 45,719 | 72,546 | 3.0294 | 3.0294 | 58,804 | 87,539 | 3.7026 | 3.7026 | 86,144 | 145,113 | 4.3758 | 4.3758 | 98,929 | 152,645 | 5.049 | 5.049 | 135,912 | 194,109 | 5.7222 | 5.7222 | 155,266 | 256,282 | 6.3954 | 6.3954 |
2026-02-17T21:10:00Z | XRP-USDT | 1.48985 | 1.48985 | 1.48985 | 1.48985 | 10,440 | 5,109 | 15,771 | 0.3356 | 0.3356 | 11,574 | 25,755 | 1.0068 | 1.0068 | 21,142 | 28,919 | 1.678 | 1.678 | 24,432 | 51,419 | 2.3492 | 2.3492 | 39,254 | 69,413 | 3.0204 | 3.0204 | 67,186 | 106,078 | 3.6916 | 3.6916 | 80,074 | 128,017 | 4.3629 | 4.3629 | 88,608 | 185,712 | 5.0341 | 5.0341 | 114,945 | 219,815 | 5.7053 | 5.7053 | 179,250 | 228,412 | 6.3765 | 6.3765 |
2026-02-17T21:15:00Z | XRP-USDT | 1.48595 | 1.48595 | 1.48595 | 1.48595 | 24,555.5 | 14,566 | 34,545 | 0.3365 | 0.3365 | 17,615 | 85,050 | 1.0095 | 1.0095 | 24,193 | 107,696 | 1.6824 | 1.6824 | 40,996 | 111,663 | 2.3554 | 2.3554 | 53,467 | 154,874 | 3.0284 | 3.0284 | 61,767 | 181,580 | 3.7013 | 3.7013 | 84,793 | 208,646 | 4.3743 | 4.3743 | 98,803 | 271,048 | 5.0473 | 5.0473 | 102,274 | 290,054 | 5.7202 | 5.7202 | 147,025 | 340,660 | 6.3932 | 6.3932 |
2026-02-17T21:20:00Z | XRP-USDT | 1.48315 | 1.48315 | 1.48315 | 1.48315 | 13,383 | 20,535 | 6,231 | 0.3371 | 0.3371 | 34,544 | 10,963 | 1.0114 | 1.0114 | 40,588 | 27,982 | 1.6856 | 1.6856 | 49,591 | 41,339 | 2.3598 | 2.3598 | 66,596 | 81,109 | 3.0341 | 3.0341 | 99,035 | 121,576 | 3.7083 | 3.7083 | 107,577 | 136,742 | 4.3826 | 4.3826 | 110,350 | 156,478 | 5.0568 | 5.0568 | 147,013 | 167,109 | 5.731 | 5.731 | 191,183 | 208,709 | 6.4053 | 6.4053 |
2026-02-17T21:25:00Z | XRP-USDT | 1.48255 | 1.48255 | 1.48255 | 1.48255 | 8,647.5 | 4,548 | 12,747 | 0.3373 | 0.3373 | 15,626 | 13,280 | 1.0118 | 1.0118 | 36,421 | 24,310 | 1.6863 | 1.6863 | 49,200 | 59,685 | 2.3608 | 2.3608 | 75,103 | 88,038 | 3.0353 | 3.0353 | 88,465 | 138,715 | 3.7098 | 3.7098 | 104,323 | 186,909 | 4.3843 | 4.3843 | 182,370 | 209,693 | 5.0589 | 5.0589 | 222,949 | 222,388 | 5.7334 | 5.7334 | 250,899 | 284,762 | 6.4079 | 6.4079 |
2026-02-17T21:30:00Z | XRP-USDT | 1.47965 | 1.47965 | 1.47965 | 1.47965 | 16,972.5 | 17,067 | 16,878 | 0.3379 | 0.3379 | 27,545 | 26,811 | 1.0138 | 1.0138 | 50,618 | 31,871 | 1.6896 | 1.6896 | 57,945 | 75,930 | 2.3654 | 2.3654 | 74,590 | 98,038 | 3.0413 | 3.0413 | 98,493 | 115,880 | 3.7171 | 3.7171 | 120,280 | 142,793 | 4.3929 | 4.3929 | 123,662 | 183,186 | 5.0688 | 5.0688 | 161,738 | 185,895 | 5.7446 | 5.7446 | 198,440 | 248,180 | 6.4204 | 6.4204 |
2026-02-17T21:35:00Z | XRP-USDT | 1.47875 | 1.47875 | 1.47875 | 1.47875 | 2,473 | 200 | 4,746 | 0.3381 | 0.3381 | 10,909 | 8,958 | 1.0144 | 1.0144 | 21,095 | 24,860 | 1.6906 | 1.6906 | 41,050 | 42,892 | 2.3669 | 2.3669 | 57,089 | 80,506 | 3.0431 | 3.0431 | 90,953 | 129,711 | 3.7194 | 3.7194 | 105,365 | 158,978 | 4.3956 | 4.3956 | 118,438 | 188,136 | 5.0719 | 5.0719 | 169,719 | 232,484 | 5.7481 | 5.7481 | 197,299 | 254,128 | 6.4243 | 6.4243 |
2026-02-17T21:40:00Z | XRP-USDT | 1.48115 | 1.48115 | 1.48115 | 1.48115 | 7,936 | 9,380 | 6,492 | 0.3376 | 0.3376 | 16,546 | 7,404 | 1.0127 | 1.0127 | 39,735 | 8,317 | 1.6879 | 1.6879 | 64,987 | 28,031 | 2.363 | 2.363 | 83,853 | 56,968 | 3.0382 | 3.0382 | 99,717 | 71,678 | 3.7133 | 3.7133 | 130,052 | 121,501 | 4.3885 | 4.3885 | 137,514 | 204,850 | 5.0636 | 5.0636 | 188,678 | 217,193 | 5.7388 | 5.7388 | 236,441 | 236,775 | 6.4139 | 6.4139 |
2026-02-17T21:45:00Z | XRP-USDT | 1.48285 | 1.48285 | 1.48285 | 1.48285 | 13,877 | 3,239 | 24,515 | 0.3372 | 0.3372 | 6,810 | 26,046 | 1.0116 | 1.0116 | 13,226 | 32,963 | 1.6859 | 1.6859 | 20,797 | 62,684 | 2.3603 | 2.3603 | 56,096 | 69,019 | 3.0347 | 3.0347 | 72,772 | 103,591 | 3.7091 | 3.7091 | 101,842 | 162,968 | 4.3835 | 4.3835 | 131,885 | 193,816 | 5.0578 | 5.0578 | 133,895 | 233,355 | 5.7322 | 5.7322 | 151,265 | 269,207 | 6.4066 | 6.4066 |
2026-02-17T21:50:00Z | XRP-USDT | 1.48135 | 1.48135 | 1.48135 | 1.48135 | 10,537.5 | 5,559 | 15,516 | 0.3375 | 0.3375 | 12,798 | 16,428 | 1.0126 | 1.0126 | 23,346 | 35,249 | 1.6876 | 1.6876 | 55,486 | 40,368 | 2.3627 | 2.3627 | 69,632 | 73,064 | 3.0378 | 3.0378 | 80,833 | 109,835 | 3.7128 | 3.7128 | 92,918 | 126,165 | 4.3879 | 4.3879 | 151,688 | 161,057 | 5.0629 | 5.0629 | 153,355 | 256,669 | 5.738 | 5.738 | 162,495 | 267,862 | 6.4131 | 6.4131 |
2026-02-17T21:55:00Z | XRP-USDT | 1.48295 | 1.48295 | 1.48295 | 1.48295 | 4,973 | 2,359 | 7,587 | 0.3372 | 0.3372 | 16,104 | 9,798 | 1.0115 | 1.0115 | 21,077 | 14,167 | 1.6858 | 1.6858 | 35,987 | 35,089 | 2.3602 | 2.3602 | 52,877 | 50,978 | 3.0345 | 3.0345 | 71,859 | 113,545 | 3.7088 | 3.7088 | 110,099 | 118,408 | 4.3832 | 4.3832 | 121,446 | 142,816 | 5.0575 | 5.0575 | 123,405 | 192,339 | 5.7318 | 5.7318 | 147,965 | 241,456 | 6.4061 | 6.4061 |
2026-02-17T22:00:00Z | XRP-USDT | 1.48285 | 1.48285 | 1.48285 | 1.48285 | 7,089 | 6,294 | 7,884 | 0.3372 | 0.3372 | 15,469 | 11,150 | 1.0116 | 1.0116 | 27,774 | 25,684 | 1.6859 | 1.6859 | 47,966 | 33,236 | 2.3603 | 2.3603 | 70,936 | 62,341 | 3.0347 | 3.0347 | 98,511 | 114,033 | 3.7091 | 3.7091 | 156,380 | 128,949 | 4.3835 | 4.3835 | 195,144 | 151,683 | 5.0578 | 5.0578 | 200,954 | 193,918 | 5.7322 | 5.7322 | 207,101 | 221,090 | 6.4066 | 6.4066 |
2026-02-17T22:05:00Z | XRP-USDT | 1.48105 | 1.48105 | 1.48105 | 1.48105 | 8,786.5 | 1,803 | 15,770 | 0.3376 | 0.3376 | 6,151 | 17,888 | 1.0128 | 1.0128 | 21,956 | 36,103 | 1.688 | 1.688 | 31,561 | 52,853 | 2.3632 | 2.3632 | 50,702 | 61,286 | 3.0384 | 3.0384 | 61,258 | 71,354 | 3.7136 | 3.7136 | 65,533 | 134,535 | 4.3888 | 4.3888 | 73,474 | 160,913 | 5.064 | 5.064 | 109,641 | 170,771 | 5.7392 | 5.7392 | 162,528 | 237,431 | 6.4144 | 6.4144 |
2026-02-17T22:10:00Z | XRP-USDT | 1.47945 | 1.47945 | 1.47945 | 1.47945 | 5,428.5 | 4,010 | 6,847 | 0.338 | 0.338 | 6,137 | 11,072 | 1.0139 | 1.0139 | 15,625 | 16,144 | 1.6898 | 1.6898 | 32,790 | 27,587 | 2.3657 | 2.3657 | 67,635 | 90,094 | 3.0417 | 3.0417 | 71,356 | 98,036 | 3.7176 | 3.7176 | 81,099 | 155,981 | 4.3935 | 4.3935 | 91,206 | 205,226 | 5.0695 | 5.0695 | 147,743 | 234,586 | 5.7454 | 5.7454 | 176,055 | 253,979 | 6.4213 | 6.4213 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.