timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T22:15:00Z | XRP-USDT | 1.47985 | 1.47985 | 1.47985 | 1.47985 | 9,590 | 8,443 | 10,737 | 0.3379 | 0.3379 | 11,880 | 14,956 | 1.0136 | 1.0136 | 20,565 | 33,504 | 1.6894 | 1.6894 | 45,677 | 40,956 | 2.3651 | 2.3651 | 103,684 | 42,851 | 3.0408 | 3.0408 | 132,506 | 50,820 | 3.7166 | 3.7166 | 152,732 | 65,037 | 5.0681 | 4.3923 | 183,522 | 95,243 | 5.7438 | 5.0681 | 187,068 | 132,746 | 6.4196 | 5.7438 | 200,496 | 149,524 | 7.0953 | 6.4196 |
2026-02-17T22:20:00Z | XRP-USDT | 1.4776 | 1.4776 | 1.4776 | 1.4776 | 17,479.5 | 13,911 | 21,048 | 0.6768 | 0.6768 | 19,396 | 37,576 | 1.3535 | 1.3535 | 28,093 | 55,255 | 2.0303 | 2.0303 | 41,713 | 103,253 | 2.7071 | 2.7071 | 82,423 | 131,515 | 3.3839 | 3.3839 | 90,251 | 180,895 | 4.0606 | 4.0606 | 107,051 | 219,797 | 4.7374 | 4.7374 | 160,501 | 233,007 | 5.4142 | 5.4142 | 190,230 | 264,836 | 6.091 | 6.091 | 248,767 | 273,714 | 6.7677 | 6.7677 |
2026-02-17T22:25:00Z | XRP-USDT | 1.47765 | 1.47765 | 1.47765 | 1.47765 | 9,901.5 | 13,879 | 5,924 | 0.3384 | 0.3384 | 32,152 | 8,513 | 1.0151 | 1.0151 | 38,435 | 53,545 | 1.6919 | 1.6919 | 66,406 | 253,183 | 2.3686 | 2.3686 | 68,206 | 269,421 | 3.0454 | 3.0454 | 81,357 | 295,386 | 3.7221 | 3.7221 | 108,069 | 338,099 | 4.3989 | 4.3989 | 120,535 | 359,351 | 5.0756 | 5.0756 | 148,619 | 400,908 | 5.7524 | 5.7524 | 182,902 | 435,999 | 6.4291 | 6.4291 |
2026-02-17T22:30:00Z | XRP-USDT | 1.47635 | 1.47635 | 1.47635 | 1.47635 | 20,370 | 4,345 | 36,395 | 0.3387 | 0.3387 | 31,463 | 37,290 | 1.016 | 1.016 | 37,756 | 50,845 | 1.6934 | 1.6934 | 53,173 | 57,681 | 2.3707 | 2.3707 | 82,681 | 102,370 | 3.0481 | 3.0481 | 96,363 | 135,442 | 3.7254 | 3.7254 | 133,535 | 186,124 | 4.4028 | 4.4028 | 149,629 | 221,593 | 5.0801 | 5.0801 | 210,137 | 249,573 | 5.7574 | 5.7574 | 217,068 | 274,159 | 6.4348 | 6.4348 |
2026-02-17T22:35:00Z | XRP-USDT | 1.47635 | 1.47635 | 1.47635 | 1.47635 | 4,812.5 | 5,758 | 3,867 | 0.3387 | 0.3387 | 16,359 | 7,255 | 1.016 | 1.016 | 31,968 | 12,315 | 1.6934 | 1.6934 | 59,584 | 49,730 | 2.3707 | 2.3707 | 74,573 | 104,185 | 3.0481 | 3.0481 | 120,349 | 135,381 | 3.7254 | 3.7254 | 161,635 | 141,621 | 4.4028 | 4.4028 | 222,776 | 169,719 | 5.0801 | 5.0801 | 231,548 | 226,701 | 5.7574 | 5.7574 | 278,434 | 249,024 | 6.4348 | 6.4348 |
2026-02-17T22:40:00Z | XRP-USDT | 1.47545 | 1.47545 | 1.47545 | 1.47545 | 9,589.5 | 7,237 | 11,942 | 0.3389 | 0.3389 | 26,495 | 15,931 | 1.0166 | 1.6944 | 36,725 | 19,320 | 1.6944 | 2.3722 | 56,573 | 27,067 | 2.3722 | 3.0499 | 67,921 | 70,720 | 3.0499 | 3.7277 | 86,619 | 102,446 | 3.7277 | 4.4054 | 112,882 | 113,529 | 4.4054 | 5.0832 | 146,342 | 185,943 | 5.0832 | 5.761 | 193,458 | 213,978 | 5.761 | 6.4387 | 224,193 | 262,699 | 6.4387 | 7.1165 |
2026-02-17T22:45:00Z | XRP-USDT | 1.47595 | 1.47595 | 1.47595 | 1.47595 | 8,348.5 | 10,556 | 6,141 | 0.3388 | 0.3388 | 18,419 | 11,919 | 1.0163 | 1.0163 | 42,344 | 18,448 | 1.6938 | 1.6938 | 62,418 | 46,719 | 2.3714 | 2.3714 | 70,803 | 111,913 | 3.0489 | 3.0489 | 72,125 | 138,516 | 3.7264 | 3.7264 | 91,294 | 148,653 | 4.4039 | 4.4039 | 135,585 | 191,080 | 5.0815 | 5.0815 | 154,254 | 213,354 | 5.759 | 5.759 | 178,004 | 221,778 | 6.4365 | 6.4365 |
2026-02-17T22:50:00Z | XRP-USDT | 1.47355 | 1.47355 | 1.47355 | 1.47355 | 6,933 | 4,037 | 9,829 | 0.3393 | 0.3393 | 6,567 | 13,854 | 1.0179 | 1.0179 | 18,284 | 17,355 | 1.6966 | 1.6966 | 22,174 | 24,994 | 2.3752 | 2.3752 | 39,038 | 57,082 | 3.0538 | 3.0538 | 76,111 | 67,811 | 3.7325 | 3.7325 | 90,671 | 98,968 | 4.4111 | 4.4111 | 104,344 | 147,339 | 5.0897 | 5.0897 | 126,262 | 169,919 | 5.7684 | 5.7684 | 158,963 | 259,525 | 6.447 | 6.447 |
2026-02-17T22:55:00Z | XRP-USDT | 1.47375 | 1.47375 | 1.47375 | 1.47375 | 6,353.5 | 8,639 | 4,068 | 0.3393 | 0.3393 | 21,978 | 8,001 | 1.0178 | 1.0178 | 34,485 | 12,205 | 1.6964 | 1.6964 | 55,884 | 16,959 | 2.3749 | 2.3749 | 105,910 | 25,382 | 3.0534 | 3.0534 | 119,344 | 33,414 | 3.732 | 3.732 | 125,121 | 50,675 | 4.4105 | 4.4105 | 159,912 | 55,542 | 5.0891 | 5.0891 | 194,306 | 119,802 | 5.7676 | 5.7676 | 203,481 | 150,438 | 6.4461 | 6.4461 |
2026-02-17T23:00:00Z | XRP-USDT | 1.47255 | 1.47255 | 1.47255 | 1.47255 | 10,926 | 4,186 | 17,666 | 0.3395 | 0.3395 | 22,169 | 21,635 | 1.0186 | 1.0186 | 25,992 | 31,665 | 1.6977 | 1.6977 | 41,885 | 42,604 | 2.3768 | 2.3768 | 96,117 | 55,681 | 3.0559 | 3.0559 | 103,947 | 89,702 | 3.735 | 3.735 | 116,882 | 122,190 | 4.4141 | 4.4141 | 187,809 | 124,145 | 5.0932 | 5.0932 | 206,508 | 138,690 | 5.7723 | 5.7723 | 216,567 | 214,288 | 6.4514 | 6.4514 |
2026-02-17T23:05:00Z | XRP-USDT | 1.47165 | 1.47165 | 1.47165 | 1.47165 | 3,145 | 3,000 | 3,290 | 0.3398 | 0.3398 | 6,341 | 7,544 | 1.0193 | 1.0193 | 24,366 | 16,006 | 1.6988 | 1.6988 | 56,366 | 36,906 | 2.3783 | 2.3783 | 99,291 | 55,458 | 3.0578 | 3.0578 | 105,280 | 124,695 | 3.7373 | 3.7373 | 132,333 | 164,683 | 4.4168 | 4.4168 | 166,564 | 174,577 | 5.0963 | 5.0963 | 210,895 | 235,193 | 5.7758 | 5.7758 | 229,277 | 251,999 | 6.4553 | 6.4553 |
2026-02-17T23:10:00Z | XRP-USDT | 1.47275 | 1.47275 | 1.47275 | 1.47275 | 20,134 | 33,478 | 6,790 | 0.3395 | 0.3395 | 40,214 | 10,473 | 1.0185 | 1.0185 | 46,622 | 11,477 | 1.6975 | 1.6975 | 61,098 | 28,812 | 2.3765 | 2.3765 | 80,086 | 82,614 | 3.0555 | 3.0555 | 90,724 | 102,324 | 3.7345 | 3.7345 | 98,638 | 126,849 | 4.4135 | 4.4135 | 124,308 | 200,216 | 5.0925 | 5.0925 | 139,632 | 233,028 | 5.7715 | 5.7715 | 201,839 | 273,273 | 6.4505 | 6.4505 |
2026-02-17T23:15:00Z | XRP-USDT | 1.47365 | 1.47365 | 1.47365 | 1.47365 | 10,291.5 | 10,374 | 10,209 | 0.3393 | 0.3393 | 12,170 | 16,412 | 1.0179 | 1.0179 | 33,756 | 17,276 | 1.6965 | 1.6965 | 57,047 | 24,353 | 2.3751 | 2.3751 | 66,796 | 46,207 | 3.0536 | 3.0536 | 99,880 | 62,306 | 3.7322 | 3.7322 | 123,940 | 77,735 | 4.4108 | 4.4108 | 217,885 | 84,053 | 5.0894 | 5.0894 | 245,390 | 157,745 | 5.768 | 5.768 | 265,052 | 200,827 | 6.4466 | 6.4466 |
2026-02-17T23:20:00Z | XRP-USDT | 1.47475 | 1.47475 | 1.47475 | 1.47475 | 15,844 | 2,816 | 28,872 | 0.339 | 0.339 | 3,781 | 37,332 | 2.3733 | 1.0171 | 14,956 | 94,871 | 3.0514 | 1.6952 | 21,275 | 98,143 | 3.7294 | 2.3733 | 42,465 | 164,486 | 4.4075 | 3.0514 | 44,680 | 203,457 | 5.0856 | 3.7294 | 58,360 | 219,627 | 5.7637 | 4.4075 | 103,766 | 245,414 | 6.4418 | 5.0856 | 112,226 | 290,621 | 7.1199 | 5.7637 | 124,232 | 300,519 | 7.7979 | 6.4418 |
2026-02-17T23:25:00Z | XRP-USDT | 1.47185 | 1.47185 | 1.47185 | 1.47185 | 7,058 | 5,226 | 8,890 | 0.3397 | 0.3397 | 10,052 | 15,746 | 1.0191 | 1.0191 | 32,320 | 19,144 | 1.6985 | 1.6985 | 45,380 | 23,422 | 2.378 | 2.378 | 97,913 | 29,308 | 3.0574 | 3.0574 | 169,122 | 105,490 | 3.7368 | 3.7368 | 205,334 | 107,586 | 4.4162 | 4.4162 | 238,535 | 135,208 | 5.0956 | 5.0956 | 282,146 | 172,408 | 5.775 | 5.775 | 342,120 | 195,674 | 6.4545 | 6.4545 |
2026-02-17T23:30:00Z | XRP-USDT | 1.47155 | 1.47155 | 1.47155 | 1.47155 | 19,186 | 7,256 | 31,116 | 0.3398 | 0.3398 | 8,110 | 35,031 | 1.0193 | 1.0193 | 25,168 | 41,161 | 1.6989 | 1.6989 | 53,070 | 63,872 | 2.3784 | 2.3784 | 82,210 | 105,396 | 3.058 | 3.058 | 112,861 | 130,636 | 3.7376 | 3.7376 | 121,494 | 145,653 | 4.4171 | 4.4171 | 151,173 | 219,544 | 5.0967 | 5.0967 | 200,940 | 263,253 | 5.7762 | 5.7762 | 233,968 | 275,978 | 6.4558 | 6.4558 |
2026-02-17T23:35:00Z | XRP-USDT | 1.47255 | 1.47255 | 1.47255 | 1.47255 | 13,507.5 | 1,300 | 25,715 | 0.3395 | 0.3395 | 5,266 | 35,461 | 1.0186 | 1.0186 | 6,350 | 126,450 | 1.6977 | 1.6977 | 7,203 | 155,845 | 2.3768 | 2.3768 | 20,674 | 187,567 | 3.0559 | 3.0559 | 21,527 | 281,471 | 3.735 | 3.735 | 37,114 | 294,866 | 4.4141 | 4.4141 | 85,100 | 299,178 | 5.0932 | 5.0932 | 157,002 | 326,687 | 5.7723 | 5.7723 | 158,272 | 365,020 | 6.4514 | 6.4514 |
2026-02-17T23:40:00Z | XRP-USDT | 1.47475 | 1.47475 | 1.47475 | 1.47475 | 24,626.5 | 42,169 | 7,084 | 0.339 | 0.339 | 57,439 | 11,633 | 1.0171 | 1.0171 | 82,395 | 48,653 | 1.6952 | 1.6952 | 87,719 | 60,548 | 2.3733 | 2.3733 | 137,889 | 87,952 | 3.0514 | 3.0514 | 145,149 | 149,359 | 3.7294 | 3.7294 | 154,448 | 164,463 | 4.4075 | 4.4075 | 157,428 | 196,825 | 5.0856 | 5.0856 | 193,849 | 241,459 | 5.7637 | 5.7637 | 236,922 | 243,244 | 6.4418 | 6.4418 |
2026-02-17T23:45:00Z | XRP-USDT | 1.47435 | 1.47435 | 1.47435 | 1.47435 | 14,183.5 | 21,581 | 6,786 | 0.3391 | 0.3391 | 36,854 | 7,128 | 1.0174 | 1.0174 | 58,780 | 19,314 | 1.6957 | 1.6957 | 87,963 | 23,238 | 2.3739 | 2.3739 | 102,354 | 35,570 | 3.0522 | 3.0522 | 128,898 | 82,308 | 3.7305 | 3.7305 | 197,387 | 91,658 | 4.4087 | 4.4087 | 239,515 | 110,640 | 5.087 | 5.087 | 261,769 | 158,339 | 5.7653 | 5.7653 | 288,392 | 193,081 | 6.4435 | 6.4435 |
2026-02-17T23:50:00Z | XRP-USDT | 1.47405 | 1.47405 | 1.47405 | 1.47405 | 11,251.5 | 7,780 | 14,723 | 0.3392 | 0.3392 | 9,359 | 32,417 | 1.696 | 1.0176 | 17,206 | 82,073 | 2.3744 | 1.696 | 28,088 | 95,270 | 3.0528 | 2.3744 | 43,806 | 107,858 | 3.7312 | 3.0528 | 68,116 | 174,091 | 4.4096 | 3.7312 | 133,440 | 206,490 | 5.088 | 4.4096 | 160,650 | 211,114 | 5.7664 | 5.088 | 166,728 | 220,116 | 6.4448 | 5.7664 | 199,362 | 289,503 | 7.1232 | 6.4448 |
2026-02-17T23:55:00Z | XRP-USDT | 1.47305 | 1.47305 | 1.47305 | 1.47305 | 8,651 | 9,525 | 7,777 | 0.3394 | 0.3394 | 12,842 | 16,189 | 1.0183 | 1.0183 | 28,223 | 52,738 | 1.6972 | 1.6972 | 35,734 | 78,327 | 2.376 | 2.376 | 71,443 | 93,287 | 3.0549 | 3.0549 | 89,483 | 135,958 | 3.7337 | 3.7337 | 98,828 | 139,113 | 4.4126 | 4.4126 | 134,265 | 155,651 | 5.0915 | 5.0915 | 200,200 | 243,228 | 5.7703 | 5.7703 | 207,826 | 255,292 | 7.1281 | 6.4492 |
2026-02-18T00:00:00Z | XRP-USDT | 1.47475 | 1.47475 | 1.47475 | 1.47475 | 12,367.5 | 21,343 | 3,392 | 0.339 | 0.339 | 25,404 | 16,298 | 1.0171 | 1.0171 | 26,318 | 48,461 | 1.6952 | 1.6952 | 34,230 | 71,270 | 2.3733 | 2.3733 | 58,684 | 115,860 | 3.0514 | 3.0514 | 71,459 | 170,622 | 3.7294 | 3.7294 | 116,933 | 187,162 | 4.4075 | 4.4075 | 153,517 | 228,126 | 5.0856 | 5.0856 | 170,016 | 286,642 | 5.7637 | 5.7637 | 204,981 | 315,636 | 6.4418 | 6.4418 |
2026-02-18T00:05:00Z | XRP-USDT | 1.47785 | 1.47785 | 1.47785 | 1.47785 | 3,800 | 7,573 | 27 | 0.3383 | 0.3383 | 21,828 | 5,185 | 1.015 | 1.015 | 45,121 | 8,569 | 1.6916 | 1.6916 | 50,485 | 13,173 | 2.3683 | 2.3683 | 69,614 | 20,046 | 3.045 | 3.045 | 96,067 | 61,620 | 3.7216 | 3.7216 | 128,379 | 102,252 | 4.3983 | 4.3983 | 170,256 | 124,859 | 5.0749 | 5.0749 | 213,921 | 186,510 | 5.7516 | 5.7516 | 217,766 | 206,661 | 6.4283 | 6.4283 |
2026-02-18T00:10:00Z | XRP-USDT | 1.47675 | 1.47675 | 1.47675 | 1.47675 | 10,840.5 | 1,103 | 20,578 | 0.3386 | 0.3386 | 17,140 | 66,505 | 1.0157 | 1.0157 | 18,991 | 73,333 | 1.6929 | 1.6929 | 19,859 | 97,404 | 2.3701 | 2.3701 | 23,104 | 132,961 | 3.0472 | 3.0472 | 48,233 | 196,828 | 3.7244 | 3.7244 | 70,775 | 205,437 | 4.4016 | 4.4016 | 75,692 | 256,150 | 5.0787 | 5.0787 | 123,033 | 318,508 | 5.7559 | 5.7559 | 144,287 | 319,616 | 6.433 | 6.433 |
2026-02-18T00:15:00Z | XRP-USDT | 1.47515 | 1.47515 | 1.47515 | 1.47515 | 16,363.5 | 922 | 31,805 | 0.3389 | 0.3389 | 1,761 | 82,009 | 1.0168 | 1.0168 | 2,618 | 99,035 | 1.6947 | 1.6947 | 5,404 | 116,711 | 2.3726 | 2.3726 | 12,566 | 156,758 | 3.0505 | 3.0505 | 63,900 | 170,349 | 3.7284 | 3.7284 | 78,465 | 213,937 | 4.4063 | 4.4063 | 103,183 | 246,126 | 5.0842 | 5.0842 | 129,023 | 265,057 | 5.7621 | 5.7621 | 168,243 | 292,130 | 6.44 | 6.44 |
2026-02-18T00:20:00Z | XRP-USDT | 1.47435 | 1.47435 | 1.47435 | 1.47435 | 3,996 | 6,912 | 1,080 | 0.3391 | 0.3391 | 7,769 | 4,472 | 1.0174 | 1.0174 | 19,702 | 8,515 | 1.6957 | 1.6957 | 23,360 | 27,191 | 2.3739 | 2.3739 | 36,772 | 70,729 | 3.0522 | 3.0522 | 79,937 | 75,271 | 3.7305 | 3.7305 | 125,407 | 125,990 | 4.4087 | 4.4087 | 132,116 | 200,225 | 5.087 | 5.087 | 180,396 | 219,845 | 5.7653 | 5.7653 | 208,543 | 281,108 | 6.4435 | 6.4435 |
2026-02-18T00:25:00Z | XRP-USDT | 1.47405 | 1.47405 | 1.47405 | 1.47405 | 7,737.5 | 6,081 | 9,394 | 0.3392 | 0.3392 | 8,269 | 13,486 | 1.0176 | 1.0176 | 15,857 | 19,427 | 1.696 | 1.696 | 21,471 | 78,251 | 2.3744 | 2.3744 | 39,654 | 84,185 | 3.0528 | 3.0528 | 52,971 | 121,008 | 3.7312 | 3.7312 | 72,647 | 176,872 | 4.4096 | 4.4096 | 127,682 | 183,859 | 5.088 | 5.088 | 152,211 | 225,168 | 5.7664 | 5.7664 | 161,271 | 288,250 | 6.4448 | 6.4448 |
2026-02-18T00:30:00Z | XRP-USDT | 1.47605 | 1.47605 | 1.47605 | 1.47605 | 12,586.5 | 21,784 | 3,389 | 0.3387 | 0.3387 | 40,459 | 6,185 | 1.0162 | 1.0162 | 59,672 | 14,012 | 1.6937 | 1.6937 | 72,416 | 48,746 | 2.3712 | 2.3712 | 108,394 | 66,939 | 3.0487 | 3.0487 | 140,682 | 83,423 | 3.7262 | 3.7262 | 185,562 | 124,528 | 4.4036 | 4.4036 | 207,674 | 144,961 | 5.0811 | 5.0811 | 209,449 | 171,557 | 5.7586 | 5.7586 | 228,079 | 208,807 | 6.4361 | 6.4361 |
2026-02-18T00:35:00Z | XRP-USDT | 1.47685 | 1.47685 | 1.47685 | 1.47685 | 12,110.5 | 20,785 | 3,436 | 0.3386 | 0.3386 | 27,902 | 8,456 | 1.0157 | 1.0157 | 63,963 | 11,544 | 1.6928 | 1.6928 | 89,213 | 30,288 | 2.3699 | 2.3699 | 101,375 | 37,254 | 3.047 | 3.047 | 147,868 | 57,602 | 3.7241 | 3.7241 | 196,580 | 63,933 | 4.4013 | 4.4013 | 215,086 | 75,318 | 5.0784 | 5.0784 | 233,946 | 137,019 | 5.7555 | 5.7555 | 312,350 | 200,816 | 6.4326 | 6.4326 |
2026-02-18T00:40:00Z | XRP-USDT | 1.47455 | 1.47455 | 1.47455 | 1.47455 | 6,985 | 7,793 | 6,177 | 0.3391 | 0.3391 | 8,854 | 10,212 | 1.0173 | 1.0173 | 33,431 | 15,122 | 1.6954 | 1.6954 | 54,138 | 24,574 | 2.3736 | 2.3736 | 104,031 | 51,452 | 3.0518 | 3.0518 | 111,862 | 88,217 | 3.73 | 3.73 | 123,967 | 127,351 | 4.4081 | 4.4081 | 183,902 | 133,733 | 5.0863 | 5.0863 | 249,790 | 176,100 | 5.7645 | 5.7645 | 267,888 | 218,678 | 6.4426 | 6.4426 |
2026-02-18T00:45:00Z | XRP-USDT | 1.47185 | 1.47185 | 1.47185 | 1.47185 | 6,569 | 7,257 | 5,881 | 0.3397 | 0.3397 | 16,273 | 10,182 | 1.0191 | 1.0191 | 44,316 | 14,817 | 1.6985 | 1.6985 | 68,741 | 33,658 | 2.378 | 2.378 | 90,985 | 55,621 | 3.0574 | 3.0574 | 128,642 | 61,831 | 3.7368 | 3.7368 | 166,745 | 93,299 | 4.4162 | 4.4162 | 189,897 | 143,338 | 5.0956 | 5.0956 | 243,566 | 158,640 | 5.775 | 5.775 | 256,722 | 206,474 | 6.4545 | 6.4545 |
2026-02-18T00:50:00Z | XRP-USDT | 1.46905 | 1.46905 | 1.46905 | 1.46905 | 9,456 | 6,311 | 12,601 | 0.3404 | 0.3404 | 8,303 | 17,862 | 1.0211 | 1.0211 | 14,732 | 29,815 | 1.7018 | 1.7018 | 36,265 | 46,907 | 2.3825 | 2.3825 | 42,912 | 83,986 | 3.0632 | 3.0632 | 68,945 | 123,544 | 3.7439 | 3.7439 | 109,752 | 132,202 | 4.4246 | 4.4246 | 126,364 | 172,588 | 5.1053 | 5.1053 | 200,044 | 221,302 | 5.7861 | 5.7861 | 241,163 | 241,628 | 6.4668 | 6.4668 |
2026-02-18T00:55:00Z | XRP-USDT | 1.46845 | 1.46845 | 1.46845 | 1.46845 | 3,414.5 | 2,623 | 4,206 | 0.3405 | 0.3405 | 6,188 | 21,579 | 1.0215 | 1.0215 | 13,290 | 47,325 | 1.7025 | 1.7025 | 69,748 | 48,570 | 2.3835 | 2.3835 | 74,060 | 52,837 | 3.0645 | 3.0645 | 92,001 | 122,797 | 3.7454 | 3.7454 | 137,352 | 131,623 | 4.4264 | 4.4264 | 141,795 | 135,430 | 5.1074 | 5.1074 | 188,664 | 163,865 | 5.7884 | 5.7884 | 249,599 | 222,108 | 6.4694 | 6.4694 |
2026-02-18T01:00:00Z | XRP-USDT | 1.46525 | 1.46525 | 1.46525 | 1.46525 | 12,651.5 | 5,555 | 19,748 | 0.3412 | 0.3412 | 7,422 | 58,618 | 1.7062 | 1.0237 | 10,584 | 60,993 | 2.3887 | 1.7062 | 17,690 | 75,724 | 3.0711 | 2.3887 | 31,582 | 84,189 | 3.7536 | 3.0711 | 65,006 | 116,687 | 4.4361 | 3.7536 | 80,375 | 125,658 | 5.1186 | 4.4361 | 118,660 | 157,073 | 5.8011 | 5.1186 | 147,167 | 206,366 | 6.4835 | 5.8011 | 153,320 | 241,482 | 7.166 | 6.4835 |
2026-02-18T01:05:00Z | XRP-USDT | 1.46465 | 1.46465 | 1.46465 | 1.46465 | 10,006 | 6,883 | 13,129 | 0.3414 | 0.3414 | 10,970 | 17,363 | 1.0241 | 1.0241 | 29,680 | 29,923 | 1.7069 | 1.7069 | 42,375 | 77,254 | 2.3896 | 2.3896 | 46,199 | 90,425 | 3.0724 | 3.0724 | 67,230 | 98,729 | 3.7552 | 3.7552 | 89,117 | 156,751 | 4.4379 | 4.4379 | 109,564 | 202,892 | 5.1207 | 5.1207 | 130,052 | 216,621 | 5.8034 | 5.8034 | 174,036 | 237,388 | 6.4862 | 6.4862 |
2026-02-18T01:10:00Z | XRP-USDT | 1.46625 | 1.46625 | 1.46625 | 1.46625 | 10,468 | 4,965 | 15,971 | 0.341 | 0.341 | 10,451 | 18,650 | 1.023 | 1.023 | 13,159 | 21,294 | 1.705 | 1.705 | 34,516 | 31,297 | 2.387 | 2.387 | 52,976 | 69,456 | 3.0691 | 3.0691 | 140,073 | 73,115 | 3.7511 | 3.7511 | 152,541 | 88,421 | 4.4331 | 4.4331 | 154,551 | 105,246 | 5.1151 | 5.1151 | 229,683 | 117,563 | 5.7971 | 5.7971 | 275,940 | 172,604 | 6.4791 | 6.4791 |
2026-02-18T01:15:00Z | XRP-USDT | 1.46565 | 1.46565 | 1.46565 | 1.46565 | 10,326 | 17,239 | 3,413 | 0.3411 | 0.3411 | 58,906 | 3,606 | 1.0234 | 1.0234 | 62,168 | 17,845 | 1.7057 | 1.7057 | 72,854 | 62,919 | 2.388 | 2.388 | 93,352 | 75,932 | 3.0703 | 3.0703 | 135,205 | 81,471 | 3.7526 | 3.7526 | 157,018 | 120,244 | 4.4349 | 4.4349 | 165,378 | 139,709 | 5.1172 | 5.1172 | 228,709 | 194,311 | 5.7995 | 5.7995 | 276,879 | 231,980 | 6.4818 | 6.4818 |
2026-02-18T01:20:00Z | XRP-USDT | 1.46685 | 1.46685 | 1.46685 | 1.46685 | 4,428.5 | 894 | 7,963 | 0.3409 | 0.3409 | 3,023 | 66,474 | 1.0226 | 1.0226 | 3,903 | 88,445 | 1.7043 | 1.7043 | 7,225 | 110,666 | 2.3861 | 2.3861 | 8,105 | 125,823 | 3.0678 | 3.0678 | 30,737 | 167,492 | 3.7495 | 3.7495 | 33,423 | 171,470 | 4.4313 | 4.4313 | 68,656 | 177,962 | 5.113 | 5.113 | 114,914 | 213,586 | 5.7947 | 5.7947 | 144,022 | 247,671 | 6.4765 | 6.4765 |
2026-02-18T01:25:00Z | XRP-USDT | 1.46695 | 1.46695 | 1.46695 | 1.46695 | 12,084.5 | 11,388 | 12,781 | 0.3408 | 0.3408 | 29,769 | 24,207 | 1.0225 | 1.0225 | 32,292 | 32,623 | 1.7042 | 1.7042 | 38,269 | 46,554 | 2.3859 | 2.3859 | 46,642 | 85,725 | 3.0676 | 3.0676 | 53,604 | 107,970 | 3.7493 | 3.7493 | 119,383 | 117,247 | 4.431 | 4.431 | 157,057 | 149,284 | 5.1126 | 5.1126 | 204,076 | 168,298 | 5.7943 | 5.7943 | 217,551 | 222,593 | 6.476 | 6.476 |
2026-02-18T01:30:00Z | XRP-USDT | 1.46605 | 1.46605 | 1.46605 | 1.46605 | 11,611.5 | 10,122 | 13,101 | 0.3411 | 0.3411 | 10,963 | 22,569 | 1.0232 | 1.0232 | 15,965 | 34,097 | 1.7053 | 1.7053 | 32,041 | 74,648 | 2.3874 | 2.3874 | 67,260 | 105,037 | 3.0695 | 3.0695 | 96,640 | 114,296 | 3.7516 | 3.7516 | 110,757 | 158,695 | 4.4337 | 4.4337 | 165,538 | 168,894 | 5.1158 | 5.1158 | 214,472 | 210,571 | 5.7979 | 5.7979 | 249,356 | 246,654 | 6.48 | 6.48 |
2026-02-18T01:35:00Z | XRP-USDT | 1.46725 | 1.46725 | 1.46725 | 1.46725 | 10,465 | 16,137 | 4,793 | 0.3408 | 0.3408 | 17,042 | 12,106 | 1.0223 | 1.0223 | 27,103 | 57,406 | 1.7039 | 1.7039 | 36,700 | 67,700 | 2.3854 | 2.3854 | 63,248 | 93,952 | 3.067 | 3.067 | 113,393 | 152,680 | 3.7485 | 3.7485 | 119,185 | 166,713 | 4.4301 | 4.4301 | 156,488 | 179,051 | 5.1116 | 5.1116 | 215,000 | 232,165 | 5.7932 | 5.7932 | 227,116 | 277,408 | 6.4747 | 6.4747 |
2026-02-18T01:40:00Z | XRP-USDT | 1.46775 | 1.46775 | 1.46775 | 1.46775 | 15,419.5 | 3,500 | 27,339 | 0.3407 | 0.3407 | 6,906 | 33,053 | 1.022 | 1.022 | 8,965 | 49,661 | 1.7033 | 1.7033 | 21,088 | 52,394 | 2.3846 | 2.3846 | 62,874 | 77,778 | 3.0659 | 3.0659 | 84,980 | 127,402 | 3.7472 | 3.7472 | 155,130 | 129,069 | 4.4285 | 4.4285 | 195,632 | 149,251 | 5.1099 | 5.1099 | 217,297 | 195,287 | 5.7912 | 5.7912 | 270,657 | 201,082 | 6.4725 | 6.4725 |
2026-02-18T01:45:00Z | XRP-USDT | 1.46485 | 1.46485 | 1.46485 | 1.46485 | 20,016 | 33,163 | 6,869 | 0.3413 | 0.3413 | 40,969 | 12,152 | 1.024 | 1.7067 | 77,124 | 23,053 | 1.7067 | 2.3893 | 97,392 | 72,360 | 2.3893 | 3.072 | 110,007 | 91,855 | 3.072 | 3.7547 | 133,073 | 120,870 | 3.7547 | 4.4373 | 169,423 | 176,283 | 4.4373 | 5.12 | 195,478 | 204,974 | 5.12 | 5.8026 | 201,638 | 217,910 | 5.8026 | 6.4853 | 292,570 | 279,197 | 6.4853 | 7.168 |
2026-02-18T01:50:00Z | XRP-USDT | 1.46405 | 1.46405 | 1.46405 | 1.46405 | 9,961.5 | 9,383 | 10,540 | 0.3415 | 0.3415 | 22,008 | 19,809 | 1.0246 | 1.0246 | 42,356 | 57,813 | 1.7076 | 1.7076 | 46,065 | 84,392 | 2.3906 | 2.3906 | 53,799 | 104,185 | 3.0737 | 3.0737 | 129,558 | 158,320 | 3.7567 | 3.7567 | 172,653 | 166,392 | 4.4397 | 4.4397 | 192,617 | 196,535 | 5.1228 | 5.1228 | 250,153 | 260,094 | 5.8058 | 5.8058 | 282,616 | 272,431 | 6.4888 | 6.4888 |
2026-02-18T01:55:00Z | XRP-USDT | 1.46595 | 1.46595 | 1.46595 | 1.46595 | 17,525.5 | 28,229 | 6,822 | 0.3411 | 0.3411 | 50,084 | 11,732 | 1.0232 | 1.0232 | 61,238 | 25,179 | 1.7054 | 1.7054 | 79,610 | 61,838 | 2.3875 | 2.3875 | 127,348 | 89,629 | 3.0697 | 3.0697 | 171,226 | 146,650 | 3.7518 | 3.7518 | 175,252 | 185,586 | 4.434 | 4.434 | 212,184 | 197,843 | 5.1161 | 5.1161 | 237,155 | 225,309 | 5.7983 | 5.7983 | 259,759 | 264,402 | 6.4804 | 6.4804 |
2026-02-18T02:00:00Z | XRP-USDT | 1.46755 | 1.46755 | 1.46755 | 1.46755 | 16,809 | 30,210 | 3,408 | 0.3407 | 0.3407 | 38,898 | 4,236 | 1.0221 | 1.0221 | 59,965 | 12,575 | 1.7035 | 1.7035 | 90,128 | 28,706 | 2.3849 | 2.3849 | 119,322 | 42,285 | 3.0663 | 3.0663 | 168,379 | 52,817 | 3.7477 | 3.7477 | 178,425 | 102,167 | 4.4292 | 4.4292 | 214,562 | 117,280 | 5.1106 | 5.1106 | 323,492 | 178,505 | 5.792 | 5.792 | 347,269 | 237,114 | 6.4734 | 6.4734 |
2026-02-18T02:05:00Z | XRP-USDT | 1.47085 | 1.47085 | 1.47085 | 1.47085 | 14,209.5 | 18,846 | 9,573 | 0.3399 | 0.3399 | 20,414 | 18,420 | 1.0198 | 1.0198 | 25,500 | 63,573 | 1.6997 | 1.6997 | 27,216 | 72,193 | 2.3796 | 2.3796 | 41,060 | 101,519 | 3.0595 | 3.0595 | 55,711 | 157,133 | 3.7393 | 3.7393 | 109,367 | 187,875 | 4.4192 | 4.4192 | 128,357 | 229,366 | 5.0991 | 5.0991 | 164,453 | 268,614 | 5.779 | 5.779 | 202,325 | 276,027 | 6.4589 | 6.4589 |
2026-02-18T02:10:00Z | XRP-USDT | 1.46955 | 1.46955 | 1.46955 | 1.46955 | 21,370 | 35,943 | 6,797 | 0.3402 | 0.3402 | 44,120 | 11,154 | 1.0207 | 1.0207 | 47,536 | 17,479 | 1.7012 | 1.7012 | 71,470 | 80,420 | 2.3817 | 2.3817 | 84,353 | 96,278 | 3.0622 | 3.0622 | 107,858 | 141,518 | 3.7426 | 3.7426 | 117,034 | 186,435 | 4.4231 | 4.4231 | 135,913 | 197,626 | 5.1036 | 5.1036 | 177,722 | 230,457 | 5.7841 | 5.7841 | 199,334 | 273,022 | 6.4646 | 6.4646 |
2026-02-18T02:15:00Z | XRP-USDT | 1.46665 | 1.46665 | 1.46665 | 1.46665 | 2,847.5 | 1,125 | 4,570 | 0.3409 | 0.3409 | 2,028 | 17,394 | 1.0227 | 1.0227 | 5,380 | 35,224 | 1.7046 | 1.7046 | 14,208 | 50,834 | 2.3864 | 2.3864 | 28,087 | 96,927 | 3.0682 | 3.0682 | 32,782 | 153,883 | 3.75 | 3.75 | 105,486 | 173,347 | 4.4319 | 4.4319 | 120,370 | 182,553 | 5.1137 | 5.1137 | 136,539 | 235,625 | 5.7955 | 5.7955 | 185,764 | 236,730 | 6.4773 | 6.4773 |
2026-02-18T02:20:00Z | XRP-USDT | 1.46625 | 1.46625 | 1.46625 | 1.46625 | 16,052.5 | 4,690 | 27,415 | 0.341 | 0.341 | 5,525 | 34,417 | 1.023 | 1.023 | 8,823 | 71,895 | 1.705 | 1.705 | 22,225 | 98,077 | 2.387 | 2.387 | 37,863 | 119,396 | 3.0691 | 3.0691 | 53,452 | 161,687 | 3.7511 | 3.7511 | 83,589 | 185,199 | 4.4331 | 4.4331 | 124,251 | 222,910 | 5.1151 | 5.1151 | 186,295 | 242,677 | 5.7971 | 5.7971 | 224,985 | 293,253 | 6.4791 | 6.4791 |
2026-02-18T02:25:00Z | XRP-USDT | 1.46725 | 1.46725 | 1.46725 | 1.46725 | 7,962.5 | 11,424 | 4,501 | 0.3408 | 0.3408 | 19,680 | 13,166 | 1.0223 | 1.0223 | 38,175 | 31,767 | 1.7039 | 1.7039 | 43,222 | 50,799 | 2.3854 | 2.3854 | 51,210 | 90,852 | 3.067 | 3.067 | 103,716 | 125,665 | 3.7485 | 3.7485 | 142,572 | 166,944 | 4.4301 | 4.4301 | 180,092 | 209,104 | 5.1116 | 5.1116 | 248,323 | 212,841 | 5.7932 | 5.7932 | 261,256 | 272,917 | 6.4747 | 6.4747 |
2026-02-18T02:30:00Z | XRP-USDT | 1.47205 | 1.47205 | 1.47205 | 1.47205 | 6,125.5 | 4,312 | 7,939 | 0.3397 | 0.3397 | 23,530 | 13,621 | 1.019 | 1.019 | 26,679 | 27,069 | 1.6983 | 1.6983 | 53,930 | 38,126 | 2.3776 | 2.3776 | 68,583 | 84,215 | 3.057 | 3.057 | 88,506 | 103,592 | 3.7363 | 3.7363 | 145,647 | 126,748 | 4.4156 | 4.4156 | 175,306 | 169,360 | 5.0949 | 5.0949 | 190,480 | 179,699 | 5.7743 | 5.7743 | 246,477 | 193,085 | 6.4536 | 6.4536 |
2026-02-18T02:35:00Z | XRP-USDT | 1.47175 | 1.47175 | 1.47175 | 1.47175 | 5,169.5 | 3,098 | 7,241 | 0.3397 | 0.3397 | 11,045 | 8,664 | 1.0192 | 1.0192 | 18,742 | 46,986 | 1.6987 | 1.6987 | 29,467 | 70,963 | 2.3781 | 2.3781 | 82,291 | 95,206 | 3.0576 | 3.0576 | 103,900 | 136,546 | 3.737 | 3.737 | 120,238 | 156,050 | 4.4165 | 4.4165 | 211,876 | 187,091 | 5.096 | 5.096 | 216,461 | 248,109 | 5.7754 | 5.7754 | 228,173 | 262,539 | 6.4549 | 6.4549 |
2026-02-18T02:40:00Z | XRP-USDT | 1.47355 | 1.47355 | 1.47355 | 1.47355 | 11,403.5 | 19,278 | 3,529 | 0.3393 | 0.3393 | 23,428 | 9,000 | 1.0179 | 1.0179 | 42,259 | 28,217 | 1.6966 | 1.6966 | 68,112 | 32,856 | 2.3752 | 2.3752 | 84,576 | 50,439 | 3.0538 | 3.0538 | 150,762 | 69,123 | 3.7325 | 3.7325 | 191,979 | 106,967 | 4.4111 | 4.4111 | 198,882 | 150,321 | 5.0897 | 5.0897 | 249,592 | 179,589 | 5.7684 | 5.7684 | 266,596 | 195,329 | 6.447 | 6.447 |
2026-02-18T02:45:00Z | XRP-USDT | 1.47245 | 1.47245 | 1.47245 | 1.47245 | 11,120.5 | 14,629 | 7,612 | 0.3396 | 0.3396 | 27,160 | 9,669 | 1.0187 | 1.0187 | 62,095 | 16,066 | 1.6979 | 1.6979 | 101,617 | 33,360 | 2.377 | 2.377 | 120,480 | 53,400 | 3.0561 | 3.0561 | 147,532 | 61,466 | 3.7353 | 3.7353 | 219,601 | 71,008 | 4.4144 | 4.4144 | 236,225 | 82,998 | 5.0936 | 5.0936 | 262,392 | 132,046 | 5.7727 | 5.7727 | 296,900 | 170,549 | 6.4518 | 6.4518 |
2026-02-18T02:50:00Z | XRP-USDT | 1.47405 | 1.47405 | 1.47405 | 1.47405 | 2,748 | 890 | 4,606 | 0.3392 | 0.3392 | 4,008 | 32,102 | 1.0176 | 1.0176 | 15,863 | 44,154 | 1.696 | 1.696 | 54,801 | 71,876 | 2.3744 | 2.3744 | 92,344 | 83,457 | 3.0528 | 3.0528 | 96,527 | 96,569 | 3.7312 | 3.7312 | 142,829 | 106,781 | 4.4096 | 4.4096 | 161,409 | 135,917 | 5.088 | 5.088 | 163,555 | 179,134 | 5.7664 | 5.7664 | 190,242 | 185,399 | 6.4448 | 6.4448 |
2026-02-18T02:55:00Z | XRP-USDT | 1.47445 | 1.47445 | 1.47445 | 1.47445 | 10,869.5 | 13,149 | 8,590 | 0.3391 | 0.3391 | 16,632 | 13,687 | 1.0173 | 1.0173 | 63,373 | 23,302 | 1.6955 | 1.6955 | 91,461 | 38,950 | 2.3738 | 2.3738 | 95,065 | 51,685 | 3.052 | 3.052 | 103,395 | 70,490 | 3.7302 | 3.7302 | 161,272 | 128,336 | 4.4084 | 4.4084 | 172,050 | 137,916 | 5.0866 | 5.0866 | 204,105 | 157,897 | 5.7649 | 5.7649 | 240,207 | 182,064 | 6.4431 | 6.4431 |
2026-02-18T03:00:00Z | XRP-USDT | 1.4769 | 1.4769 | 1.4769 | 1.4769 | 5,288 | 1,044 | 9,532 | 0.6771 | 0.6771 | 14,175 | 11,822 | 1.3542 | 1.3542 | 56,296 | 29,212 | 2.0313 | 2.0313 | 66,403 | 39,046 | 2.7084 | 2.7084 | 109,381 | 97,720 | 3.3855 | 3.3855 | 181,986 | 117,229 | 4.0626 | 4.0626 | 189,167 | 129,811 | 4.7397 | 4.7397 | 192,136 | 168,876 | 5.4168 | 5.4168 | 216,388 | 205,554 | 6.0938 | 6.0938 | 249,611 | 215,674 | 6.7709 | 6.7709 |
2026-02-18T03:05:00Z | XRP-USDT | 1.47455 | 1.47455 | 1.47455 | 1.47455 | 22,644 | 1,994 | 43,294 | 0.3391 | 0.3391 | 21,445 | 47,813 | 1.0173 | 1.0173 | 23,610 | 48,634 | 1.6954 | 1.6954 | 27,145 | 74,388 | 2.3736 | 2.3736 | 44,484 | 82,323 | 3.0518 | 3.0518 | 104,561 | 108,311 | 3.73 | 3.73 | 129,343 | 149,341 | 4.4081 | 4.4081 | 171,301 | 155,189 | 5.0863 | 5.0863 | 230,381 | 183,011 | 5.7645 | 5.7645 | 273,639 | 227,206 | 6.4426 | 6.4426 |
2026-02-18T03:10:00Z | XRP-USDT | 1.47595 | 1.47595 | 1.47595 | 1.47595 | 10,133.5 | 16,878 | 3,389 | 0.3388 | 0.3388 | 37,884 | 4,901 | 1.0163 | 1.0163 | 67,174 | 9,694 | 1.6938 | 1.6938 | 101,740 | 13,034 | 2.3714 | 2.3714 | 115,303 | 37,472 | 3.0489 | 3.0489 | 143,907 | 88,610 | 3.7264 | 3.7264 | 202,261 | 100,256 | 4.4039 | 4.4039 | 234,691 | 107,941 | 5.0815 | 5.0815 | 267,332 | 152,634 | 5.759 | 5.759 | 337,807 | 169,719 | 6.4365 | 6.4365 |
2026-02-18T03:15:00Z | XRP-USDT | 1.47715 | 1.47715 | 1.47715 | 1.47715 | 10,926 | 15,080 | 6,772 | 0.3385 | 0.3385 | 28,316 | 11,197 | 1.0155 | 1.0155 | 109,091 | 16,475 | 1.6924 | 1.6924 | 150,834 | 17,078 | 2.3694 | 2.3694 | 161,040 | 38,697 | 3.0464 | 3.0464 | 192,366 | 62,481 | 3.7234 | 3.7234 | 234,227 | 66,917 | 4.4004 | 4.4004 | 248,307 | 113,550 | 5.0773 | 5.0773 | 276,567 | 123,887 | 5.7543 | 5.7543 | 352,834 | 150,250 | 6.4313 | 6.4313 |
2026-02-18T03:20:00Z | XRP-USDT | 1.47685 | 1.47685 | 1.47685 | 1.47685 | 7,567 | 3,158 | 11,976 | 0.3386 | 0.3386 | 23,149 | 15,981 | 1.0157 | 1.0157 | 36,825 | 19,820 | 1.6928 | 1.6928 | 52,451 | 30,884 | 2.3699 | 2.3699 | 96,558 | 72,144 | 3.047 | 3.047 | 148,507 | 84,178 | 3.7241 | 3.7241 | 171,111 | 122,599 | 4.4013 | 4.4013 | 201,228 | 160,211 | 5.0784 | 5.0784 | 278,151 | 166,872 | 5.7555 | 5.7555 | 312,555 | 191,015 | 6.4326 | 6.4326 |
2026-02-18T03:25:00Z | XRP-USDT | 1.47825 | 1.47825 | 1.47825 | 1.47825 | 6,988 | 3,221 | 10,755 | 0.3382 | 0.3382 | 21,061 | 19,483 | 1.0147 | 1.0147 | 39,990 | 21,024 | 1.6912 | 1.6912 | 54,980 | 25,211 | 2.3677 | 2.3677 | 90,034 | 38,160 | 3.0441 | 3.0441 | 121,207 | 51,785 | 3.7206 | 3.7206 | 161,848 | 90,859 | 4.3971 | 4.3971 | 235,576 | 121,620 | 5.0736 | 5.0736 | 238,466 | 143,450 | 5.75 | 5.75 | 293,274 | 171,339 | 6.4265 | 6.4265 |
2026-02-18T03:30:00Z | XRP-USDT | 1.47855 | 1.47855 | 1.47855 | 1.47855 | 11,808 | 10,881 | 12,735 | 0.3382 | 0.3382 | 69,019 | 16,606 | 1.0145 | 1.0145 | 89,031 | 22,765 | 1.6908 | 1.6908 | 112,312 | 27,597 | 2.3672 | 2.3672 | 168,134 | 40,878 | 3.0435 | 3.0435 | 203,463 | 55,072 | 3.7199 | 3.7199 | 222,882 | 61,614 | 4.3962 | 4.3962 | 272,297 | 130,879 | 5.0725 | 5.0725 | 298,773 | 153,216 | 5.7489 | 5.7489 | 331,042 | 164,859 | 6.4252 | 6.4252 |
2026-02-18T03:35:00Z | XRP-USDT | 1.48145 | 1.48145 | 1.48145 | 1.48145 | 10,359 | 4,024 | 16,694 | 0.3375 | 0.3375 | 6,919 | 17,504 | 1.0125 | 1.0125 | 16,425 | 22,379 | 1.6875 | 1.6875 | 36,685 | 45,769 | 2.3626 | 2.3626 | 71,417 | 51,309 | 3.0376 | 3.0376 | 120,686 | 66,931 | 3.7126 | 3.7126 | 128,865 | 82,038 | 4.3876 | 4.3876 | 143,620 | 115,500 | 5.0626 | 5.0626 | 204,650 | 142,062 | 5.7376 | 5.7376 | 269,400 | 145,832 | 6.4126 | 6.4126 |
2026-02-18T03:40:00Z | XRP-USDT | 1.48015 | 1.48015 | 1.48015 | 1.48015 | 12,304.5 | 19,524 | 5,085 | 0.3378 | 0.3378 | 44,431 | 10,396 | 1.0134 | 1.0134 | 52,601 | 11,364 | 1.689 | 1.689 | 69,682 | 23,509 | 2.3646 | 2.3646 | 100,893 | 32,676 | 3.0402 | 3.0402 | 170,238 | 50,206 | 3.7158 | 3.7158 | 175,331 | 69,794 | 4.3914 | 4.3914 | 197,938 | 71,022 | 5.0671 | 5.0671 | 253,209 | 117,582 | 5.7427 | 5.7427 | 291,395 | 119,294 | 6.4183 | 6.4183 |
2026-02-18T03:45:00Z | XRP-USDT | 1.48105 | 1.48105 | 1.48105 | 1.48105 | 6,386 | 9,395 | 3,377 | 0.3376 | 0.3376 | 48,598 | 7,662 | 1.0128 | 1.0128 | 52,981 | 17,251 | 1.688 | 1.688 | 75,498 | 39,902 | 2.3632 | 2.3632 | 82,808 | 47,124 | 3.0384 | 3.0384 | 100,321 | 54,685 | 3.7136 | 3.7136 | 123,309 | 57,721 | 4.3888 | 4.3888 | 182,919 | 81,038 | 5.064 | 5.064 | 227,578 | 131,636 | 5.7392 | 5.7392 | 266,381 | 135,197 | 6.4144 | 6.4144 |
2026-02-18T03:50:00Z | XRP-USDT | 1.48015 | 1.48015 | 1.48015 | 1.48015 | 3,601.5 | 3,166 | 4,037 | 0.3378 | 0.3378 | 7,384 | 7,126 | 1.0134 | 1.0134 | 10,072 | 42,107 | 1.689 | 1.689 | 11,796 | 56,903 | 2.3646 | 2.3646 | 13,829 | 57,509 | 3.0402 | 3.0402 | 29,542 | 88,046 | 3.7158 | 3.7158 | 41,452 | 118,657 | 4.3914 | 4.3914 | 115,305 | 153,566 | 5.0671 | 5.0671 | 121,110 | 191,717 | 5.7427 | 5.7427 | 128,192 | 200,321 | 6.4183 | 6.4183 |
2026-02-18T03:55:00Z | XRP-USDT | 1.47855 | 1.47855 | 1.47855 | 1.47855 | 14,487.5 | 12,563 | 16,412 | 0.3382 | 0.3382 | 13,412 | 20,866 | 1.0145 | 1.0145 | 15,639 | 41,222 | 1.6908 | 1.6908 | 20,725 | 45,102 | 2.3672 | 2.3672 | 47,089 | 64,498 | 3.0435 | 3.0435 | 98,277 | 117,271 | 3.7199 | 3.7199 | 106,745 | 118,413 | 4.3962 | 4.3962 | 140,352 | 126,700 | 5.0725 | 5.0725 | 183,617 | 188,374 | 5.7489 | 5.7489 | 220,937 | 231,609 | 6.4252 | 6.4252 |
2026-02-18T04:00:00Z | XRP-USDT | 1.47865 | 1.47865 | 1.47865 | 1.47865 | 18,356 | 33,329 | 3,383 | 0.3381 | 0.3381 | 56,388 | 10,330 | 1.0144 | 1.0144 | 78,704 | 13,331 | 1.6907 | 1.6907 | 113,922 | 17,826 | 2.367 | 2.367 | 118,996 | 38,001 | 3.0433 | 3.0433 | 174,095 | 57,162 | 3.7196 | 3.7196 | 262,641 | 83,163 | 4.3959 | 4.3959 | 275,377 | 101,227 | 5.0722 | 5.0722 | 299,794 | 136,090 | 5.7485 | 5.7485 | 387,769 | 152,115 | 6.4248 | 6.4248 |
2026-02-18T04:05:00Z | XRP-USDT | 1.48185 | 1.48185 | 1.48185 | 1.48185 | 8,666.5 | 10,583 | 6,750 | 0.3374 | 0.3374 | 57,578 | 10,131 | 1.0122 | 1.0122 | 74,008 | 15,422 | 1.6871 | 1.6871 | 82,101 | 19,361 | 2.3619 | 2.3619 | 115,983 | 25,229 | 3.0367 | 3.0367 | 172,719 | 54,217 | 3.7116 | 3.7116 | 261,212 | 79,038 | 4.3864 | 4.3864 | 271,336 | 102,654 | 5.0612 | 5.0612 | 309,148 | 144,154 | 5.7361 | 5.7361 | 345,200 | 166,770 | 6.4109 | 6.4109 |
2026-02-18T04:10:00Z | XRP-USDT | 1.48035 | 1.48035 | 1.48035 | 1.48035 | 13,655 | 11,733 | 15,577 | 0.3378 | 0.3378 | 15,160 | 16,927 | 1.0133 | 1.0133 | 27,179 | 54,403 | 1.6888 | 1.6888 | 50,880 | 70,104 | 2.3643 | 2.3643 | 58,749 | 107,773 | 3.0398 | 3.0398 | 67,860 | 152,421 | 3.7153 | 3.7153 | 119,410 | 163,896 | 4.3909 | 4.3909 | 188,384 | 215,857 | 5.0664 | 5.0664 | 225,524 | 253,167 | 5.7419 | 5.7419 | 264,572 | 283,810 | 6.4174 | 6.4174 |
2026-02-18T04:15:00Z | XRP-USDT | 1.48145 | 1.48145 | 1.48145 | 1.48145 | 24,140.5 | 44,905 | 3,376 | 0.3375 | 0.3375 | 63,193 | 6,752 | 1.0125 | 1.0125 | 77,585 | 15,297 | 1.6875 | 1.6875 | 117,434 | 23,104 | 2.3626 | 2.3626 | 146,863 | 52,055 | 3.0376 | 3.0376 | 209,424 | 94,913 | 3.7126 | 3.7126 | 266,990 | 127,136 | 4.3876 | 4.3876 | 276,785 | 156,856 | 5.0626 | 5.0626 | 305,223 | 211,548 | 5.7376 | 5.7376 | 365,611 | 239,657 | 6.4126 | 6.4126 |
2026-02-18T04:20:00Z | XRP-USDT | 1.47985 | 1.47985 | 1.47985 | 1.47985 | 14,251 | 22,777 | 5,725 | 0.3379 | 0.3379 | 26,431 | 12,446 | 1.0136 | 1.0136 | 55,666 | 18,827 | 1.6894 | 1.6894 | 67,207 | 22,280 | 2.3651 | 2.3651 | 74,628 | 35,805 | 3.0408 | 3.0408 | 112,517 | 57,283 | 3.7166 | 3.7166 | 183,094 | 124,643 | 4.3923 | 4.3923 | 220,500 | 132,612 | 5.0681 | 5.0681 | 300,922 | 162,999 | 5.7438 | 5.7438 | 333,171 | 193,382 | 6.4196 | 6.4196 |
2026-02-18T04:25:00Z | XRP-USDT | 1.47865 | 1.47865 | 1.47865 | 1.47865 | 13,604 | 12,862 | 14,346 | 0.3381 | 0.3381 | 18,464 | 22,140 | 1.0144 | 1.0144 | 32,708 | 35,201 | 1.6907 | 1.6907 | 44,100 | 79,462 | 2.367 | 2.367 | 50,223 | 101,923 | 3.0433 | 3.0433 | 79,705 | 126,092 | 3.7196 | 3.7196 | 112,598 | 159,626 | 4.3959 | 4.3959 | 128,239 | 163,633 | 5.0722 | 5.0722 | 175,515 | 219,691 | 5.7485 | 5.7485 | 210,965 | 267,808 | 6.4248 | 6.4248 |
2026-02-18T04:30:00Z | XRP-USDT | 1.47825 | 1.47825 | 1.47825 | 1.47825 | 21,498.5 | 36,229 | 6,768 | 0.3382 | 0.3382 | 52,493 | 12,783 | 1.0147 | 1.0147 | 73,619 | 16,668 | 1.6912 | 1.6912 | 80,649 | 22,221 | 2.3677 | 2.3677 | 96,248 | 40,012 | 3.0441 | 3.0441 | 170,824 | 97,776 | 3.7206 | 3.7206 | 209,910 | 105,857 | 4.3971 | 4.3971 | 228,935 | 130,295 | 5.0736 | 5.0736 | 264,868 | 168,664 | 5.75 | 5.75 | 317,507 | 180,348 | 6.4265 | 6.4265 |
2026-02-18T04:35:00Z | XRP-USDT | 1.47765 | 1.47765 | 1.47765 | 1.47765 | 22,107 | 37,982 | 6,232 | 0.3384 | 0.3384 | 65,921 | 10,989 | 1.0151 | 1.0151 | 118,534 | 21,117 | 1.6919 | 2.3686 | 143,830 | 32,489 | 2.3686 | 3.0454 | 194,149 | 54,599 | 3.0454 | 3.7221 | 266,522 | 68,726 | 3.7221 | 4.3989 | 268,261 | 86,520 | 4.3989 | 5.0756 | 287,493 | 122,497 | 5.0756 | 5.7524 | 344,406 | 172,678 | 5.7524 | 6.4291 | 415,805 | 191,449 | 6.4291 | 7.1059 |
2026-02-18T04:40:00Z | XRP-USDT | 1.47675 | 1.47675 | 1.47675 | 1.47675 | 15,628 | 21,644 | 9,612 | 0.3386 | 0.3386 | 48,657 | 12,999 | 1.0157 | 1.0157 | 65,056 | 16,569 | 1.6929 | 1.6929 | 101,597 | 33,212 | 2.3701 | 2.3701 | 126,812 | 41,268 | 3.0472 | 3.0472 | 156,284 | 68,177 | 3.7244 | 3.7244 | 216,330 | 98,714 | 4.4016 | 4.4016 | 244,297 | 112,073 | 5.0787 | 5.0787 | 282,025 | 142,098 | 5.7559 | 5.7559 | 365,571 | 187,073 | 6.433 | 6.433 |
2026-02-18T04:45:00Z | XRP-USDT | 1.47765 | 1.47765 | 1.47765 | 1.47765 | 19,853 | 29,274 | 10,432 | 0.3384 | 0.3384 | 40,488 | 17,493 | 1.0151 | 1.6919 | 50,267 | 24,477 | 1.6919 | 2.3686 | 63,151 | 54,070 | 2.3686 | 3.0454 | 152,727 | 65,149 | 3.0454 | 3.7221 | 204,017 | 102,589 | 3.7221 | 4.3989 | 240,133 | 105,883 | 4.3989 | 5.0756 | 275,885 | 140,617 | 5.0756 | 5.7524 | 313,330 | 177,608 | 5.7524 | 6.4291 | 323,662 | 182,470 | 6.4291 | 7.1059 |
2026-02-18T04:50:00Z | XRP-USDT | 1.48035 | 1.48035 | 1.48035 | 1.48035 | 14,175 | 25,234 | 3,116 | 0.3378 | 0.3378 | 63,233 | 14,101 | 1.0133 | 1.0133 | 102,811 | 16,169 | 1.6888 | 1.6888 | 124,165 | 30,816 | 2.3643 | 2.3643 | 187,544 | 46,385 | 3.0398 | 3.0398 | 245,230 | 65,771 | 3.7153 | 3.7153 | 258,239 | 83,246 | 4.3909 | 4.3909 | 271,045 | 84,907 | 5.0664 | 5.0664 | 349,928 | 92,711 | 5.7419 | 5.7419 | 384,106 | 109,374 | 6.4174 | 6.4174 |
2026-02-18T04:55:00Z | XRP-USDT | 1.47975 | 1.47975 | 1.47975 | 1.47975 | 5,130.5 | 5,987 | 4,274 | 0.3379 | 0.3379 | 11,144 | 6,851 | 1.0137 | 1.0137 | 46,056 | 10,420 | 1.6895 | 1.6895 | 93,755 | 20,211 | 2.3653 | 2.3653 | 115,520 | 36,683 | 3.0411 | 3.0411 | 130,622 | 52,090 | 3.7168 | 3.7168 | 161,888 | 59,687 | 4.3926 | 4.3926 | 191,513 | 60,997 | 5.0684 | 5.0684 | 250,253 | 68,540 | 5.7442 | 5.7442 | 289,550 | 92,402 | 6.42 | 6.42 |
2026-02-18T05:00:00Z | XRP-USDT | 1.48165 | 1.48165 | 1.48165 | 1.48165 | 9,089 | 11,426 | 6,752 | 0.3375 | 0.3375 | 15,519 | 11,524 | 1.0124 | 1.6873 | 74,671 | 21,654 | 1.6873 | 2.3622 | 94,175 | 39,690 | 2.3622 | 3.0372 | 118,363 | 49,738 | 3.0372 | 3.7121 | 174,017 | 68,133 | 3.7121 | 4.387 | 187,056 | 138,102 | 4.387 | 5.0619 | 237,519 | 154,749 | 5.0619 | 5.7368 | 276,463 | 199,013 | 5.7368 | 6.4118 | 278,185 | 250,156 | 6.4118 | 7.0867 |
2026-02-18T05:05:00Z | XRP-USDT | 1.48145 | 1.48145 | 1.48145 | 1.48145 | 6,143.5 | 1,306 | 10,981 | 0.3375 | 0.3375 | 14,605 | 29,683 | 1.0125 | 1.0125 | 50,578 | 43,822 | 1.6875 | 1.6875 | 68,299 | 60,579 | 2.3626 | 2.3626 | 77,043 | 97,607 | 3.0376 | 3.0376 | 166,468 | 100,824 | 3.7126 | 3.7126 | 180,869 | 113,586 | 4.3876 | 4.3876 | 190,787 | 171,246 | 5.0626 | 5.0626 | 203,052 | 192,926 | 5.7376 | 5.7376 | 208,430 | 200,242 | 6.4126 | 6.4126 |
2026-02-18T05:10:00Z | XRP-USDT | 1.48425 | 1.48425 | 1.48425 | 1.48425 | 12,662.5 | 17,573 | 7,752 | 0.3369 | 0.3369 | 58,938 | 9,406 | 1.0106 | 1.0106 | 77,775 | 22,809 | 1.6844 | 1.6844 | 100,340 | 28,234 | 2.3581 | 2.3581 | 161,742 | 36,264 | 3.0318 | 3.0318 | 168,996 | 48,634 | 3.7056 | 3.7056 | 182,145 | 52,939 | 4.3793 | 4.3793 | 257,073 | 81,590 | 5.0531 | 5.0531 | 269,405 | 93,656 | 5.7268 | 5.7268 | 309,284 | 136,174 | 6.4005 | 6.4005 |
2026-02-18T05:15:00Z | XRP-USDT | 1.48575 | 1.48575 | 1.48575 | 1.48575 | 27,272 | 54,505 | 39 | 0.3365 | 0.3365 | 92,225 | 37,595 | 1.0096 | 1.6827 | 109,495 | 41,730 | 1.6827 | 2.3557 | 127,748 | 43,334 | 2.3557 | 3.0288 | 204,310 | 56,309 | 3.0288 | 3.7018 | 270,653 | 65,055 | 3.7018 | 4.3749 | 293,650 | 79,506 | 4.3749 | 5.048 | 337,584 | 144,635 | 5.048 | 5.721 | 343,914 | 162,769 | 5.721 | 6.3941 | 380,760 | 167,339 | 6.3941 | 7.0671 |
2026-02-18T05:20:00Z | XRP-USDT | 1.48195 | 1.48195 | 1.48195 | 1.48195 | 23,454.5 | 12,723 | 34,186 | 0.3374 | 0.3374 | 15,277 | 55,557 | 1.0122 | 1.0122 | 19,580 | 61,721 | 1.687 | 1.687 | 57,360 | 88,067 | 2.3618 | 2.3618 | 102,601 | 94,393 | 3.0365 | 3.0365 | 133,009 | 100,204 | 3.7113 | 3.7113 | 147,662 | 126,583 | 4.3861 | 4.3861 | 176,825 | 198,688 | 5.0609 | 5.0609 | 225,739 | 199,895 | 5.7357 | 5.7357 | 283,675 | 207,000 | 6.4105 | 6.4105 |
2026-02-18T05:25:00Z | XRP-USDT | 1.47855 | 1.47855 | 1.47855 | 1.47855 | 10,117 | 8,477 | 11,757 | 0.3382 | 0.3382 | 21,699 | 18,915 | 1.0145 | 1.0145 | 28,940 | 29,357 | 1.6908 | 1.6908 | 74,755 | 41,672 | 2.3672 | 2.3672 | 96,986 | 54,672 | 3.0435 | 3.0435 | 149,074 | 95,915 | 3.7199 | 3.7199 | 196,430 | 148,416 | 4.3962 | 4.3962 | 235,388 | 149,609 | 5.0725 | 5.0725 | 275,298 | 151,485 | 5.7489 | 5.7489 | 323,449 | 212,870 | 6.4252 | 6.4252 |
2026-02-18T05:30:00Z | XRP-USDT | 1.47785 | 1.47785 | 1.47785 | 1.47785 | 8,065.5 | 8,527 | 7,604 | 0.3383 | 0.3383 | 25,516 | 10,988 | 1.015 | 1.015 | 44,764 | 19,372 | 1.6916 | 1.6916 | 58,978 | 30,721 | 2.3683 | 2.3683 | 99,139 | 39,127 | 3.045 | 3.045 | 169,037 | 59,148 | 3.7216 | 3.7216 | 180,651 | 76,497 | 4.3983 | 4.3983 | 209,951 | 110,622 | 5.0749 | 5.0749 | 257,383 | 125,165 | 5.7516 | 5.7516 | 308,583 | 167,603 | 6.4283 | 6.4283 |
2026-02-18T05:35:00Z | XRP-USDT | 1.47915 | 1.47915 | 1.47915 | 1.47915 | 8,031 | 10,852 | 5,210 | 0.338 | 0.338 | 15,098 | 13,976 | 1.0141 | 1.0141 | 23,303 | 18,173 | 1.6902 | 1.6902 | 49,914 | 35,571 | 2.3662 | 2.3662 | 56,254 | 51,536 | 3.0423 | 3.0423 | 104,931 | 95,488 | 3.7184 | 3.7184 | 114,791 | 105,015 | 4.3944 | 4.3944 | 148,198 | 136,089 | 5.0705 | 5.0705 | 199,696 | 204,699 | 5.7465 | 5.7465 | 266,922 | 207,590 | 6.4226 | 6.4226 |
2026-02-18T05:40:00Z | XRP-USDT | 1.47745 | 1.47745 | 1.47745 | 1.47745 | 12,491 | 3,660 | 21,322 | 0.3384 | 0.3384 | 4,491 | 33,226 | 1.0153 | 1.0153 | 7,816 | 42,064 | 1.6921 | 1.6921 | 23,973 | 67,864 | 2.3689 | 2.3689 | 41,815 | 109,524 | 3.0458 | 3.0458 | 48,908 | 126,589 | 3.7226 | 3.7226 | 102,586 | 133,986 | 4.3995 | 4.3995 | 165,807 | 229,406 | 5.0763 | 5.0763 | 202,438 | 239,313 | 5.7532 | 6.43 | 246,979 | 315,136 | 6.43 | 7.1068 |
2026-02-18T05:45:00Z | XRP-USDT | 1.47795 | 1.47795 | 1.47795 | 1.47795 | 8,388.5 | 5,118 | 11,659 | 0.3383 | 0.3383 | 23,717 | 15,043 | 1.0149 | 1.0149 | 32,256 | 29,000 | 1.6915 | 1.6915 | 51,282 | 42,333 | 2.3681 | 2.3681 | 87,297 | 55,410 | 3.0448 | 3.0448 | 150,049 | 72,070 | 3.7214 | 3.7214 | 184,150 | 105,568 | 4.398 | 4.398 | 267,303 | 152,973 | 5.0746 | 5.0746 | 293,109 | 178,673 | 5.7512 | 5.7512 | 326,595 | 180,569 | 6.4278 | 6.4278 |
2026-02-18T05:50:00Z | XRP-USDT | 1.47745 | 1.47745 | 1.47745 | 1.47745 | 9,994 | 2,612 | 17,376 | 0.3384 | 0.3384 | 3,476 | 25,744 | 1.0153 | 1.0153 | 21,193 | 41,743 | 1.6921 | 1.6921 | 60,310 | 66,103 | 2.3689 | 2.3689 | 76,258 | 119,470 | 3.0458 | 3.0458 | 98,843 | 145,705 | 3.7226 | 3.7226 | 157,153 | 156,006 | 4.3995 | 4.3995 | 195,116 | 173,023 | 5.0763 | 5.0763 | 217,597 | 230,338 | 5.7532 | 5.7532 | 269,612 | 232,348 | 6.43 | 6.43 |
2026-02-18T05:55:00Z | XRP-USDT | 1.47515 | 1.47515 | 1.47515 | 1.47515 | 8,334 | 6,418 | 10,250 | 0.3389 | 0.3389 | 9,033 | 16,967 | 1.0168 | 1.0168 | 13,779 | 21,288 | 1.6947 | 1.6947 | 22,983 | 39,483 | 2.3726 | 2.3726 | 35,881 | 83,415 | 3.0505 | 3.0505 | 122,316 | 84,945 | 3.7284 | 3.7284 | 134,206 | 119,274 | 4.4063 | 4.4063 | 148,637 | 168,391 | 5.0842 | 5.0842 | 199,764 | 176,110 | 5.7621 | 5.7621 | 208,967 | 211,589 | 6.44 | 6.44 |
2026-02-18T06:00:00Z | XRP-USDT | 1.47595 | 1.47595 | 1.47595 | 1.47595 | 14,961.5 | 22,484 | 7,439 | 0.3388 | 0.3388 | 49,180 | 9,867 | 1.0163 | 1.0163 | 55,339 | 25,483 | 1.6938 | 1.6938 | 74,572 | 48,217 | 2.3714 | 2.3714 | 128,831 | 72,614 | 3.0489 | 3.0489 | 156,881 | 102,510 | 3.7264 | 3.7264 | 167,124 | 136,568 | 4.4039 | 4.4039 | 247,553 | 150,437 | 5.0815 | 5.0815 | 283,977 | 197,853 | 5.759 | 5.759 | 316,195 | 260,310 | 6.4365 | 6.4365 |
2026-02-18T06:05:00Z | XRP-USDT | 1.47615 | 1.47615 | 1.47615 | 1.47615 | 11,354.5 | 22,195 | 514 | 0.3387 | 0.3387 | 28,652 | 4,771 | 1.0162 | 1.0162 | 45,946 | 9,026 | 1.6936 | 1.6936 | 104,720 | 35,769 | 2.371 | 2.371 | 147,048 | 45,065 | 3.0485 | 3.0485 | 189,331 | 61,046 | 3.7259 | 3.7259 | 229,726 | 78,525 | 4.4033 | 4.4033 | 249,548 | 142,870 | 5.0808 | 5.0808 | 274,885 | 174,420 | 5.7582 | 5.7582 | 341,638 | 220,504 | 6.4357 | 6.4357 |
2026-02-18T06:10:00Z | XRP-USDT | 1.47905 | 1.47905 | 1.47905 | 1.47905 | 14,530.5 | 5,583 | 23,478 | 0.3381 | 0.3381 | 21,807 | 32,495 | 1.0142 | 1.0142 | 27,573 | 86,518 | 1.6903 | 1.6903 | 35,020 | 90,734 | 2.3664 | 2.3664 | 47,470 | 95,207 | 3.0425 | 3.0425 | 123,593 | 172,581 | 3.7186 | 3.7186 | 144,211 | 175,455 | 4.3947 | 4.3947 | 173,967 | 187,006 | 5.0708 | 5.0708 | 223,431 | 265,182 | 5.7469 | 5.7469 | 280,086 | 291,169 | 6.423 | 6.423 |
2026-02-18T06:15:00Z | XRP-USDT | 1.48005 | 1.48005 | 1.48005 | 1.48005 | 20,020 | 18,307 | 21,733 | 0.3378 | 0.3378 | 34,767 | 27,291 | 1.0135 | 1.0135 | 56,669 | 36,310 | 1.6891 | 1.6891 | 80,728 | 44,510 | 2.3648 | 2.3648 | 101,507 | 68,063 | 3.0404 | 3.0404 | 126,949 | 114,655 | 3.7161 | 3.7161 | 221,760 | 135,314 | 4.3917 | 4.3917 | 245,105 | 157,875 | 5.0674 | 5.0674 | 263,727 | 209,752 | 5.743 | 5.743 | 291,191 | 243,311 | 6.4187 | 6.4187 |
2026-02-18T06:20:00Z | XRP-USDT | 1.48185 | 1.48185 | 1.48185 | 1.48185 | 11,929 | 18,538 | 5,320 | 0.3374 | 0.3374 | 27,157 | 6,853 | 1.0122 | 1.0122 | 42,986 | 11,754 | 1.6871 | 1.6871 | 66,755 | 33,161 | 2.3619 | 2.3619 | 88,233 | 42,720 | 3.0367 | 3.0367 | 108,556 | 64,476 | 3.7116 | 3.7116 | 130,499 | 93,732 | 4.3864 | 4.3864 | 150,458 | 101,103 | 5.0612 | 5.0612 | 165,983 | 108,028 | 5.7361 | 5.7361 | 219,141 | 135,839 | 6.4109 | 6.4109 |
2026-02-18T06:25:00Z | XRP-USDT | 1.47995 | 1.47995 | 1.47995 | 1.47995 | 8,261.5 | 5,250 | 11,273 | 0.3378 | 0.3378 | 15,301 | 26,325 | 1.0135 | 1.0135 | 69,336 | 35,388 | 1.6892 | 1.6892 | 74,776 | 44,870 | 2.3649 | 2.3649 | 112,083 | 81,389 | 3.0406 | 3.0406 | 182,832 | 90,951 | 3.7163 | 3.7163 | 261,983 | 103,710 | 4.392 | 4.392 | 275,180 | 122,139 | 5.0677 | 5.0677 | 329,997 | 177,099 | 5.7434 | 5.7434 | 332,662 | 202,669 | 6.4191 | 6.4191 |
2026-02-18T06:30:00Z | XRP-USDT | 1.47955 | 1.47955 | 1.47955 | 1.47955 | 10,897 | 7,606 | 14,188 | 0.3379 | 0.3379 | 23,380 | 23,010 | 1.0138 | 1.0138 | 32,768 | 44,492 | 1.6897 | 1.6897 | 53,622 | 62,816 | 2.3656 | 2.3656 | 91,249 | 133,079 | 3.0415 | 3.0415 | 125,400 | 141,544 | 3.7173 | 3.7173 | 175,157 | 146,793 | 4.3932 | 4.3932 | 233,028 | 203,155 | 5.0691 | 5.0691 | 264,432 | 223,156 | 5.745 | 5.745 | 299,418 | 247,772 | 6.4209 | 6.4209 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.