timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T06:35:00Z | XRP-USDT | 1.48055 | 1.48055 | 1.48055 | 1.48055 | 7,707 | 10,997 | 4,417 | 0.3377 | 0.3377 | 13,914 | 27,763 | 1.0131 | 1.0131 | 20,374 | 35,529 | 1.6886 | 1.6886 | 40,492 | 92,837 | 2.364 | 2.364 | 82,641 | 114,755 | 3.0394 | 3.0394 | 115,654 | 139,922 | 3.7148 | 3.7148 | 122,757 | 203,773 | 4.3903 | 4.3903 | 160,155 | 255,306 | 5.0657 | 5.0657 | 208,269 | 257,955 | 5.7411 | 5.7411 | 241,659 | 275,415 | 6.4165 | 6.4165 |
2026-02-18T06:40:00Z | XRP-USDT | 1.48105 | 1.48105 | 1.48105 | 1.48105 | 16,763.5 | 10,492 | 23,035 | 0.3376 | 0.3376 | 14,271 | 38,545 | 1.0128 | 1.0128 | 24,286 | 45,747 | 1.688 | 1.688 | 74,204 | 60,234 | 2.3632 | 2.3632 | 97,334 | 70,549 | 3.0384 | 3.0384 | 126,656 | 108,477 | 3.7136 | 3.7136 | 165,312 | 142,481 | 4.3888 | 4.3888 | 185,287 | 167,977 | 5.064 | 5.064 | 282,885 | 199,335 | 5.7392 | 5.7392 | 328,144 | 229,711 | 6.4144 | 6.4144 |
2026-02-18T06:45:00Z | XRP-USDT | 1.48205 | 1.48205 | 1.48205 | 1.48205 | 11,759 | 19,035 | 4,483 | 0.3374 | 0.3374 | 26,233 | 7,858 | 1.0121 | 1.0121 | 58,195 | 23,149 | 1.6869 | 1.6869 | 95,933 | 27,013 | 2.3616 | 2.3616 | 130,303 | 60,727 | 3.0363 | 3.0363 | 146,346 | 110,935 | 3.7111 | 3.7111 | 243,913 | 129,520 | 4.3858 | 4.3858 | 283,999 | 140,849 | 5.0606 | 5.0606 | 288,593 | 197,258 | 5.7353 | 5.7353 | 310,738 | 271,616 | 6.41 | 6.41 |
2026-02-18T06:50:00Z | XRP-USDT | 1.48055 | 1.48055 | 1.48055 | 1.48055 | 17,939 | 8,381 | 27,497 | 0.3377 | 0.3377 | 11,620 | 31,159 | 1.0131 | 1.0131 | 15,190 | 41,821 | 1.6886 | 1.6886 | 33,500 | 58,255 | 2.364 | 2.364 | 47,531 | 98,631 | 3.0394 | 3.0394 | 94,839 | 134,602 | 3.7148 | 3.7148 | 122,758 | 153,967 | 4.3903 | 4.3903 | 176,153 | 226,408 | 5.0657 | 5.0657 | 216,179 | 257,802 | 5.7411 | 5.7411 | 250,181 | 277,916 | 6.4165 | 6.4165 |
2026-02-18T06:55:00Z | XRP-USDT | 1.47935 | 1.47935 | 1.47935 | 1.47935 | 16,848 | 4,795 | 28,901 | 1.014 | 1.014 | 15,434 | 42,069 | 1.6899 | 1.6899 | 50,489 | 71,908 | 2.3659 | 2.3659 | 90,601 | 78,732 | 3.0419 | 3.0419 | 119,645 | 89,734 | 3.7178 | 3.7178 | 163,458 | 144,687 | 4.3938 | 4.3938 | 199,034 | 160,734 | 5.0698 | 5.0698 | 227,817 | 162,640 | 5.7458 | 5.7458 | 267,390 | 195,570 | 6.4217 | 6.4217 | 306,932 | 233,117 | 7.0977 | 7.0977 |
2026-02-18T07:00:00Z | XRP-USDT | 1.48015 | 1.48015 | 1.48015 | 1.48015 | 12,968 | 1,240 | 24,696 | 0.3378 | 0.3378 | 4,014 | 27,146 | 1.0134 | 1.0134 | 20,803 | 49,526 | 1.689 | 1.689 | 34,070 | 62,619 | 2.3646 | 2.3646 | 76,395 | 106,206 | 3.0402 | 3.0402 | 100,161 | 118,467 | 3.7158 | 3.7158 | 176,539 | 147,794 | 4.3914 | 4.3914 | 214,619 | 194,031 | 5.0671 | 5.0671 | 264,868 | 204,674 | 5.7427 | 5.7427 | 290,077 | 233,762 | 6.4183 | 6.4183 |
2026-02-18T07:05:00Z | XRP-USDT | 1.47995 | 1.47995 | 1.47995 | 1.47995 | 20,522.5 | 10,994 | 30,051 | 0.3378 | 0.3378 | 17,002 | 71,142 | 1.6892 | 1.0135 | 25,507 | 86,647 | 2.3649 | 1.6892 | 52,262 | 91,190 | 3.0406 | 2.3649 | 60,264 | 137,262 | 3.7163 | 3.0406 | 73,995 | 163,207 | 4.392 | 3.7163 | 115,233 | 199,989 | 5.0677 | 4.392 | 154,292 | 248,656 | 5.7434 | 5.0677 | 189,698 | 265,524 | 6.4191 | 5.7434 | 269,028 | 269,145 | 7.0948 | 6.4191 |
2026-02-18T07:10:00Z | XRP-USDT | 1.47875 | 1.47875 | 1.47875 | 1.47875 | 6,079.5 | 8,807 | 3,352 | 0.3381 | 0.3381 | 34,373 | 7,628 | 1.0144 | 1.0144 | 51,612 | 10,735 | 1.6906 | 1.6906 | 87,985 | 20,497 | 2.3669 | 2.3669 | 133,847 | 72,015 | 3.0431 | 3.0431 | 160,681 | 90,684 | 3.7194 | 3.7194 | 201,196 | 108,699 | 4.3956 | 4.3956 | 264,451 | 157,802 | 5.0719 | 5.0719 | 310,496 | 162,390 | 5.7481 | 5.7481 | 329,512 | 216,482 | 6.4243 | 6.4243 |
2026-02-18T07:15:00Z | XRP-USDT | 1.47835 | 1.47835 | 1.47835 | 1.47835 | 12,793.5 | 17,571 | 8,016 | 0.3382 | 0.3382 | 46,478 | 13,323 | 1.0146 | 1.0146 | 104,853 | 15,247 | 1.6911 | 1.6911 | 118,622 | 29,997 | 2.3675 | 2.3675 | 132,740 | 49,498 | 3.0439 | 3.0439 | 207,684 | 75,746 | 3.7204 | 3.7204 | 220,633 | 79,398 | 4.3968 | 4.3968 | 243,462 | 123,736 | 5.0732 | 5.0732 | 297,302 | 136,935 | 5.7497 | 5.7497 | 359,453 | 154,465 | 6.4261 | 6.4261 |
2026-02-18T07:20:00Z | XRP-USDT | 1.47665 | 1.47665 | 1.47665 | 1.47665 | 21,121.5 | 32,722 | 9,521 | 0.3386 | 0.3386 | 66,488 | 13,777 | 1.0158 | 1.0158 | 102,458 | 18,080 | 1.693 | 1.693 | 119,516 | 29,174 | 2.3702 | 2.3702 | 142,711 | 39,817 | 3.0474 | 3.0474 | 193,407 | 57,010 | 3.7246 | 3.7246 | 271,234 | 67,719 | 4.4019 | 4.4019 | 299,026 | 69,229 | 5.0791 | 5.0791 | 333,563 | 83,316 | 5.7563 | 5.7563 | 352,728 | 176,899 | 6.4335 | 6.4335 |
2026-02-18T07:25:00Z | XRP-USDT | 1.47775 | 1.47775 | 1.47775 | 1.47775 | 10,136.5 | 10 | 20,263 | 0.3384 | 0.3384 | 16,962 | 25,449 | 1.6918 | 1.0151 | 28,137 | 44,115 | 2.3685 | 1.6918 | 68,324 | 47,541 | 3.0452 | 2.3685 | 127,597 | 100,228 | 3.7219 | 3.0452 | 166,838 | 106,355 | 4.3986 | 3.7219 | 219,114 | 119,933 | 5.0753 | 4.3986 | 227,412 | 176,304 | 5.752 | 5.0753 | 257,245 | 184,520 | 6.4287 | 5.752 | 304,050 | 203,853 | 7.1054 | 6.4287 |
2026-02-18T07:30:00Z | XRP-USDT | 1.47715 | 1.47715 | 1.47715 | 1.47715 | 8,976 | 7,161 | 10,791 | 0.3385 | 0.3385 | 27,096 | 15,011 | 1.0155 | 1.0155 | 37,670 | 19,864 | 1.6924 | 1.6924 | 53,999 | 44,675 | 2.3694 | 2.3694 | 117,971 | 53,694 | 3.0464 | 3.0464 | 185,724 | 68,457 | 3.7234 | 3.7234 | 238,862 | 77,017 | 4.4004 | 4.4004 | 272,801 | 81,401 | 5.0773 | 5.0773 | 308,994 | 129,254 | 5.7543 | 5.7543 | 332,320 | 175,378 | 6.4313 | 6.4313 |
2026-02-18T07:35:00Z | XRP-USDT | 1.48125 | 1.48125 | 1.48125 | 1.48125 | 23,131.5 | 41,695 | 4,568 | 0.3376 | 0.3376 | 51,687 | 5,404 | 1.0127 | 1.0127 | 76,314 | 9,659 | 1.6878 | 1.6878 | 122,755 | 19,963 | 2.3629 | 2.3629 | 155,773 | 46,692 | 3.038 | 3.038 | 196,200 | 69,718 | 3.7131 | 3.7131 | 242,212 | 89,842 | 4.3882 | 4.3882 | 268,994 | 94,949 | 5.0633 | 5.0633 | 308,795 | 117,256 | 5.7384 | 5.7384 | 321,049 | 161,105 | 6.4135 | 6.4135 |
2026-02-18T07:40:00Z | XRP-USDT | 1.48265 | 1.48265 | 1.48265 | 1.48265 | 8,473.5 | 10,503 | 6,444 | 0.3372 | 0.3372 | 15,360 | 11,903 | 1.0117 | 1.0117 | 32,719 | 19,163 | 1.6862 | 1.6862 | 60,314 | 46,184 | 2.3606 | 2.3606 | 102,940 | 76,868 | 3.0351 | 3.0351 | 113,877 | 107,499 | 3.7096 | 3.7096 | 160,532 | 116,482 | 4.384 | 4.384 | 203,559 | 148,985 | 5.0585 | 5.0585 | 231,937 | 161,650 | 5.733 | 5.733 | 238,966 | 197,915 | 6.4074 | 6.4074 |
2026-02-18T07:45:00Z | XRP-USDT | 1.48715 | 1.48715 | 1.48715 | 1.48715 | 10,351.5 | 5,413 | 15,290 | 0.3362 | 0.3362 | 22,393 | 19,475 | 1.0086 | 1.0086 | 35,966 | 27,351 | 1.6811 | 1.6811 | 81,647 | 42,786 | 2.3535 | 2.3535 | 99,853 | 64,452 | 3.0259 | 3.0259 | 122,559 | 84,378 | 3.6983 | 3.6983 | 167,451 | 129,635 | 4.3708 | 4.3708 | 235,883 | 169,400 | 5.0432 | 5.0432 | 237,096 | 195,872 | 5.7156 | 5.7156 | 245,204 | 231,469 | 6.3881 | 6.3881 |
2026-02-18T07:50:00Z | XRP-USDT | 1.48635 | 1.48635 | 1.48635 | 1.48635 | 7,644.5 | 675 | 14,614 | 0.3364 | 0.3364 | 1,497 | 19,976 | 1.0092 | 1.0092 | 11,072 | 23,290 | 1.682 | 1.682 | 57,615 | 54,024 | 2.3548 | 2.3548 | 126,929 | 91,236 | 3.0276 | 3.0276 | 150,705 | 99,729 | 3.7003 | 3.7003 | 188,462 | 112,202 | 4.3731 | 4.3731 | 220,953 | 156,510 | 5.0459 | 5.0459 | 278,668 | 210,233 | 5.7187 | 5.7187 | 311,894 | 217,681 | 6.3915 | 6.3915 |
2026-02-18T07:55:00Z | XRP-USDT | 1.48605 | 1.48605 | 1.48605 | 1.48605 | 7,048 | 11,671 | 2,425 | 0.3365 | 0.3365 | 27,024 | 14,686 | 1.0094 | 1.0094 | 38,644 | 18,510 | 1.6823 | 1.6823 | 85,872 | 41,708 | 2.3552 | 2.3552 | 113,340 | 53,712 | 3.0282 | 3.0282 | 127,228 | 64,455 | 3.7011 | 3.7011 | 163,899 | 103,538 | 4.374 | 4.374 | 213,288 | 135,618 | 5.0469 | 5.0469 | 220,267 | 145,134 | 5.7199 | 5.7199 | 254,156 | 148,074 | 6.3928 | 6.3928 |
2026-02-18T08:00:00Z | XRP-USDT | 1.48605 | 1.48605 | 1.48605 | 1.48605 | 9,325.5 | 9,318 | 9,333 | 0.3365 | 0.3365 | 13,637 | 17,534 | 1.0094 | 1.0094 | 27,766 | 55,168 | 1.6823 | 1.6823 | 32,637 | 93,772 | 2.3552 | 2.3552 | 44,350 | 101,274 | 3.0282 | 3.0282 | 51,520 | 158,361 | 3.7011 | 3.7011 | 58,404 | 185,227 | 4.374 | 4.374 | 130,786 | 222,064 | 5.0469 | 5.0469 | 140,018 | 266,983 | 5.7199 | 5.7199 | 174,123 | 308,215 | 6.3928 | 6.3928 |
2026-02-18T08:05:00Z | XRP-USDT | 1.48585 | 1.48585 | 1.48585 | 1.48585 | 11,512.5 | 16,752 | 6,273 | 0.3365 | 0.3365 | 18,517 | 13,238 | 1.0095 | 1.0095 | 19,396 | 69,027 | 1.6825 | 1.6825 | 38,528 | 80,895 | 2.3556 | 2.3556 | 43,664 | 118,919 | 3.0286 | 3.0286 | 65,053 | 169,945 | 3.7016 | 3.7016 | 78,218 | 207,513 | 4.3746 | 4.3746 | 79,008 | 255,426 | 5.0476 | 5.0476 | 119,961 | 290,507 | 5.7206 | 5.7206 | 131,130 | 318,495 | 6.3936 | 6.3936 |
2026-02-18T08:10:00Z | XRP-USDT | 1.48625 | 1.48625 | 1.48625 | 1.48625 | 13,351.5 | 21,148 | 5,555 | 0.3364 | 0.3364 | 39,958 | 10,195 | 1.0093 | 1.0093 | 54,138 | 13,179 | 1.6821 | 1.6821 | 61,838 | 22,827 | 2.3549 | 2.3549 | 106,064 | 57,290 | 3.0278 | 3.0278 | 139,411 | 97,619 | 3.7006 | 3.7006 | 151,159 | 133,918 | 4.3734 | 4.3734 | 186,275 | 146,937 | 5.0463 | 5.0463 | 236,359 | 193,270 | 5.7191 | 5.7191 | 272,272 | 237,565 | 6.3919 | 6.3919 |
2026-02-18T08:15:00Z | XRP-USDT | 1.48955 | 1.48955 | 1.48955 | 1.48955 | 25,763 | 51,504 | 22 | 0.3357 | 0.3357 | 67,824 | 4,711 | 1.007 | 1.007 | 103,382 | 15,059 | 1.6784 | 1.6784 | 127,232 | 33,581 | 2.3497 | 2.3497 | 134,851 | 45,674 | 3.021 | 3.021 | 189,412 | 67,648 | 3.6924 | 3.6924 | 195,149 | 81,072 | 4.3637 | 4.3637 | 241,633 | 157,412 | 5.0351 | 5.0351 | 275,476 | 182,739 | 5.7064 | 5.7064 | 285,394 | 193,215 | 6.3778 | 6.3778 |
2026-02-18T08:20:00Z | XRP-USDT | 1.48995 | 1.48995 | 1.48995 | 1.48995 | 8,494 | 5,950 | 11,038 | 0.3356 | 0.3356 | 6,601 | 18,782 | 1.0067 | 1.0067 | 8,409 | 67,892 | 1.6779 | 1.6779 | 26,275 | 82,831 | 2.3491 | 2.3491 | 30,459 | 117,131 | 3.0202 | 3.0202 | 42,261 | 148,830 | 3.6914 | 3.6914 | 65,448 | 173,484 | 4.3626 | 4.3626 | 101,228 | 195,381 | 5.0337 | 5.0337 | 157,295 | 229,054 | 5.7049 | 5.7049 | 185,880 | 238,723 | 6.3761 | 6.3761 |
2026-02-18T08:25:00Z | XRP-USDT | 1.48845 | 1.48845 | 1.48845 | 1.48845 | 12,221 | 19,099 | 5,343 | 0.3359 | 0.3359 | 21,327 | 9,866 | 1.0078 | 1.0078 | 29,215 | 24,143 | 1.6796 | 1.6796 | 32,987 | 43,160 | 2.3514 | 2.3514 | 36,808 | 54,636 | 3.0233 | 3.0233 | 52,077 | 115,759 | 3.6951 | 3.6951 | 64,213 | 143,028 | 4.367 | 4.367 | 77,934 | 149,380 | 5.0388 | 5.0388 | 128,721 | 216,002 | 5.7106 | 5.7106 | 189,403 | 272,267 | 6.3825 | 6.3825 |
2026-02-18T08:30:00Z | XRP-USDT | 1.48845 | 1.48845 | 1.48845 | 1.48845 | 11,377 | 9,645 | 13,109 | 0.3359 | 0.3359 | 10,342 | 22,302 | 1.0078 | 1.0078 | 14,400 | 65,036 | 1.6796 | 1.6796 | 22,093 | 83,251 | 2.3514 | 2.3514 | 42,429 | 104,625 | 3.0233 | 3.0233 | 45,936 | 125,254 | 3.6951 | 3.6951 | 53,970 | 158,845 | 4.367 | 4.367 | 117,018 | 169,876 | 5.0388 | 5.0388 | 160,323 | 227,906 | 5.7106 | 5.7106 | 209,928 | 296,169 | 6.3825 | 6.3825 |
2026-02-18T08:35:00Z | XRP-USDT | 1.48575 | 1.48575 | 1.48575 | 1.48575 | 10,055.5 | 4,496 | 15,615 | 0.3365 | 0.3365 | 5,285 | 18,196 | 1.0096 | 1.0096 | 6,797 | 37,462 | 1.6827 | 1.6827 | 34,540 | 72,645 | 2.3557 | 2.3557 | 65,633 | 103,109 | 3.0288 | 3.0288 | 100,687 | 134,961 | 3.7018 | 3.7018 | 184,018 | 172,745 | 4.3749 | 4.3749 | 211,901 | 176,714 | 5.048 | 5.048 | 217,842 | 242,367 | 5.721 | 5.721 | 258,647 | 282,226 | 6.3941 | 6.3941 |
2026-02-18T08:40:00Z | XRP-USDT | 1.48695 | 1.48695 | 1.48695 | 1.48695 | 20,266 | 19,554 | 20,978 | 0.3363 | 0.3363 | 30,080 | 26,022 | 1.0088 | 1.0088 | 55,675 | 36,861 | 1.6813 | 1.6813 | 121,454 | 55,879 | 2.3538 | 2.3538 | 133,244 | 78,003 | 3.0263 | 3.0263 | 144,966 | 110,441 | 3.6988 | 3.6988 | 197,431 | 171,196 | 4.3714 | 4.3714 | 244,477 | 188,352 | 5.0439 | 5.0439 | 262,728 | 214,430 | 5.7164 | 5.7164 | 276,708 | 255,279 | 6.3889 | 6.3889 |
2026-02-18T08:45:00Z | XRP-USDT | 1.49125 | 1.49125 | 1.49125 | 1.49125 | 16,620.5 | 27,907 | 5,334 | 0.3353 | 0.3353 | 32,156 | 9,265 | 1.0059 | 1.0059 | 56,033 | 12,513 | 1.6764 | 1.6764 | 63,834 | 27,675 | 2.347 | 2.347 | 134,016 | 42,392 | 3.0176 | 3.0176 | 194,854 | 72,088 | 3.6882 | 3.6882 | 200,635 | 146,091 | 4.3588 | 4.3588 | 256,654 | 152,048 | 5.0293 | 5.0293 | 257,751 | 158,350 | 5.6999 | 5.6999 | 291,161 | 223,659 | 6.3705 | 6.3705 |
2026-02-18T08:50:00Z | XRP-USDT | 1.48915 | 1.48915 | 1.48915 | 1.48915 | 20,086.5 | 40,129 | 44 | 0.3358 | 0.3358 | 86,836 | 65 | 1.0073 | 1.0073 | 129,331 | 868 | 1.6788 | 1.6788 | 143,197 | 1,723 | 2.3503 | 2.3503 | 199,634 | 9,128 | 3.0219 | 3.0219 | 263,211 | 31,825 | 3.6934 | 3.6934 | 291,226 | 50,819 | 4.3649 | 4.3649 | 300,349 | 84,469 | 5.0364 | 5.0364 | 350,892 | 97,244 | 5.708 | 5.708 | 378,671 | 163,172 | 6.3795 | 6.3795 |
2026-02-18T08:55:00Z | XRP-USDT | 1.48865 | 1.48865 | 1.48865 | 1.48865 | 16,788.5 | 26,762 | 6,815 | 0.3359 | 0.3359 | 28,535 | 11,635 | 1.0076 | 1.0076 | 45,068 | 20,207 | 1.6794 | 1.6794 | 93,340 | 32,144 | 2.3511 | 2.3511 | 110,631 | 39,817 | 3.0229 | 3.0229 | 176,757 | 64,395 | 3.6946 | 3.6946 | 233,540 | 76,978 | 4.3664 | 4.3664 | 243,481 | 79,890 | 5.0381 | 5.0381 | 266,411 | 112,801 | 5.7099 | 5.7099 | 299,145 | 141,577 | 6.3816 | 6.3816 |
2026-02-18T09:00:00Z | XRP-USDT | 1.48665 | 1.48665 | 1.48665 | 1.48665 | 7,112.5 | 11,536 | 2,689 | 0.3363 | 0.3363 | 14,151 | 11,840 | 1.009 | 1.009 | 49,626 | 14,637 | 1.6816 | 1.6816 | 84,465 | 37,799 | 2.3543 | 2.3543 | 134,268 | 54,266 | 3.0269 | 3.0269 | 177,967 | 91,074 | 3.6996 | 3.6996 | 199,542 | 102,520 | 4.3722 | 4.3722 | 229,259 | 143,219 | 5.0449 | 5.0449 | 257,724 | 181,439 | 5.7176 | 5.7176 | 316,567 | 181,573 | 6.3902 | 6.3902 |
2026-02-18T09:05:00Z | XRP-USDT | 1.48755 | 1.48755 | 1.48755 | 1.48755 | 9,668 | 13,693 | 5,643 | 0.3361 | 0.3361 | 15,033 | 11,243 | 1.0084 | 1.0084 | 21,207 | 17,123 | 1.6806 | 1.6806 | 25,518 | 28,354 | 2.3529 | 2.3529 | 53,983 | 71,992 | 3.0251 | 3.0251 | 88,657 | 123,548 | 3.6974 | 3.6974 | 105,386 | 143,522 | 4.3696 | 4.3696 | 118,523 | 183,399 | 5.0418 | 5.0418 | 195,622 | 246,384 | 5.7141 | 5.7141 | 229,014 | 264,964 | 6.3863 | 6.3863 |
2026-02-18T09:10:00Z | XRP-USDT | 1.48735 | 1.48735 | 1.48735 | 1.48735 | 6,774.5 | 8,018 | 5,531 | 0.3362 | 0.3362 | 8,835 | 10,566 | 1.0085 | 1.0085 | 33,277 | 16,460 | 1.6808 | 1.6808 | 39,080 | 33,755 | 2.3532 | 2.3532 | 51,140 | 64,477 | 3.0255 | 3.0255 | 71,938 | 116,226 | 3.6979 | 3.6979 | 128,255 | 143,548 | 4.3702 | 4.3702 | 179,342 | 154,501 | 5.0425 | 5.0425 | 198,007 | 197,669 | 5.7149 | 5.7149 | 241,682 | 226,027 | 6.3872 | 6.3872 |
2026-02-18T09:15:00Z | XRP-USDT | 1.48525 | 1.48525 | 1.48525 | 1.48525 | 18,004.5 | 30,593 | 5,416 | 0.3366 | 0.3366 | 38,133 | 10,366 | 1.0099 | 1.0099 | 39,946 | 20,476 | 1.6832 | 1.6832 | 64,988 | 71,729 | 2.3565 | 2.3565 | 81,890 | 85,512 | 3.0298 | 3.0298 | 119,596 | 156,151 | 3.7031 | 3.7031 | 156,772 | 184,022 | 4.3764 | 4.3764 | 196,523 | 203,976 | 5.0497 | 5.0497 | 235,345 | 246,147 | 5.7229 | 5.7229 | 274,036 | 304,082 | 6.3962 | 6.3962 |
2026-02-18T09:20:00Z | XRP-USDT | 1.48625 | 1.48625 | 1.48625 | 1.48625 | 9,892 | 107 | 19,677 | 0.3364 | 0.3364 | 1,740 | 46,440 | 1.0093 | 1.0093 | 5,753 | 81,137 | 1.6821 | 1.6821 | 10,373 | 111,268 | 2.3549 | 2.3549 | 67,222 | 162,257 | 3.0278 | 3.0278 | 108,061 | 183,777 | 3.7006 | 3.7006 | 125,817 | 194,665 | 4.3734 | 4.3734 | 142,378 | 228,279 | 5.0463 | 5.0463 | 199,035 | 259,527 | 5.7191 | 5.7191 | 228,223 | 269,487 | 6.3919 | 6.3919 |
2026-02-18T09:25:00Z | XRP-USDT | 1.48535 | 1.48535 | 1.48535 | 1.48535 | 6,222.5 | 4,116 | 8,329 | 0.3366 | 0.3366 | 10,570 | 43,321 | 1.0099 | 1.0099 | 16,530 | 50,356 | 1.6831 | 1.6831 | 18,192 | 70,424 | 2.3563 | 2.3563 | 53,303 | 133,038 | 3.0296 | 3.0296 | 56,350 | 155,937 | 3.7028 | 3.7028 | 102,072 | 168,740 | 4.3761 | 4.3761 | 109,554 | 215,892 | 5.0493 | 5.0493 | 156,229 | 225,675 | 5.7226 | 5.7226 | 228,558 | 260,159 | 6.3958 | 6.3958 |
2026-02-18T09:30:00Z | XRP-USDT | 1.48975 | 1.48975 | 1.48975 | 1.48975 | 5,229.5 | 7,160 | 3,299 | 0.3356 | 0.3356 | 9,188 | 11,355 | 1.0069 | 1.0069 | 14,540 | 27,943 | 1.6781 | 1.6781 | 28,158 | 42,721 | 2.3494 | 2.3494 | 52,317 | 96,097 | 3.0206 | 3.0206 | 61,533 | 112,561 | 3.6919 | 3.6919 | 88,422 | 146,826 | 4.3631 | 4.3631 | 148,146 | 184,855 | 5.0344 | 5.0344 | 174,881 | 186,767 | 5.7057 | 5.7057 | 219,567 | 252,315 | 6.3769 | 6.3769 |
2026-02-18T09:35:00Z | XRP-USDT | 1.49015 | 1.49015 | 1.49015 | 1.49015 | 11,434.5 | 19,186 | 3,683 | 0.3355 | 0.3355 | 20,979 | 7,143 | 1.0066 | 1.0066 | 32,592 | 8,485 | 1.6777 | 1.6777 | 80,570 | 15,739 | 2.3488 | 2.3488 | 118,767 | 35,501 | 3.0198 | 3.0198 | 132,558 | 64,966 | 3.6909 | 3.6909 | 218,538 | 77,708 | 4.362 | 4.362 | 284,619 | 79,613 | 5.0331 | 5.0331 | 287,998 | 108,426 | 5.7041 | 5.7041 | 297,266 | 145,850 | 6.3752 | 6.3752 |
2026-02-18T09:40:00Z | XRP-USDT | 1.49015 | 1.49015 | 1.49015 | 1.49015 | 16,199.5 | 7,512 | 24,887 | 0.3355 | 0.3355 | 11,736 | 26,245 | 1.0066 | 1.0066 | 13,592 | 50,861 | 1.6777 | 1.6777 | 23,643 | 105,445 | 2.3488 | 2.3488 | 49,328 | 121,814 | 3.0198 | 3.0198 | 61,191 | 125,404 | 3.6909 | 3.6909 | 121,435 | 184,075 | 4.362 | 4.362 | 141,336 | 191,693 | 5.0331 | 5.0331 | 202,440 | 212,792 | 5.7041 | 5.7041 | 279,683 | 259,376 | 6.3752 | 6.3752 |
2026-02-18T09:45:00Z | XRP-USDT | 1.48805 | 1.48805 | 1.48805 | 1.48805 | 11,645 | 7,556 | 15,734 | 0.336 | 0.336 | 9,788 | 26,845 | 1.008 | 1.008 | 13,041 | 33,153 | 1.6801 | 1.6801 | 28,981 | 52,237 | 2.3521 | 2.3521 | 90,714 | 71,548 | 3.0241 | 3.0241 | 98,199 | 74,815 | 3.6961 | 3.6961 | 134,663 | 83,609 | 4.3681 | 4.3681 | 161,740 | 124,923 | 5.0402 | 5.0402 | 224,788 | 153,220 | 5.7122 | 5.7122 | 256,286 | 158,513 | 6.3842 | 6.3842 |
2026-02-18T09:50:00Z | XRP-USDT | 1.48715 | 1.48715 | 1.48715 | 1.48715 | 20,814.5 | 28,411 | 13,218 | 0.3362 | 0.3362 | 30,029 | 18,547 | 1.0086 | 1.0086 | 34,872 | 33,804 | 1.6811 | 1.6811 | 49,459 | 44,137 | 2.3535 | 2.3535 | 63,405 | 73,782 | 3.0259 | 3.0259 | 83,561 | 84,386 | 3.6983 | 3.6983 | 100,929 | 117,197 | 4.3708 | 4.3708 | 176,731 | 134,264 | 5.0432 | 5.0432 | 206,224 | 159,002 | 5.7156 | 5.7156 | 229,924 | 195,493 | 6.3881 | 6.3881 |
2026-02-18T09:55:00Z | XRP-USDT | 1.48725 | 1.48725 | 1.48725 | 1.48725 | 7,367 | 8,746 | 5,988 | 0.3362 | 0.3362 | 12,952 | 15,134 | 1.0086 | 1.0086 | 13,794 | 24,929 | 1.681 | 1.681 | 22,559 | 64,188 | 2.3533 | 2.3533 | 38,393 | 84,016 | 3.0257 | 3.0257 | 70,410 | 121,235 | 3.6981 | 3.6981 | 107,197 | 150,345 | 4.3705 | 4.3705 | 136,650 | 160,397 | 5.0429 | 5.0429 | 148,268 | 194,592 | 5.7152 | 5.7152 | 225,824 | 209,135 | 6.3876 | 6.3876 |
2026-02-18T10:00:00Z | XRP-USDT | 1.48595 | 1.48595 | 1.48595 | 1.48595 | 19,168 | 495 | 37,841 | 0.3365 | 0.3365 | 4,824 | 54,513 | 1.0095 | 1.0095 | 6,279 | 57,602 | 1.6824 | 1.6824 | 7,427 | 70,829 | 2.3554 | 2.3554 | 14,846 | 79,134 | 3.0284 | 3.0284 | 20,472 | 91,501 | 3.7013 | 3.7013 | 64,820 | 125,702 | 4.3743 | 4.3743 | 90,127 | 129,792 | 5.0473 | 5.0473 | 104,780 | 166,448 | 5.7202 | 5.7202 | 173,962 | 198,784 | 6.3932 | 6.3932 |
2026-02-18T10:05:00Z | XRP-USDT | 1.48815 | 1.48815 | 1.48815 | 1.48815 | 528.5 | 232 | 825 | 0.336 | 0.336 | 14,397 | 13,084 | 1.008 | 1.008 | 60,700 | 18,538 | 1.6799 | 1.6799 | 96,049 | 30,323 | 2.3519 | 2.3519 | 106,807 | 65,632 | 3.0239 | 3.0239 | 131,180 | 85,305 | 3.6959 | 3.6959 | 172,555 | 95,547 | 4.3678 | 4.3678 | 179,280 | 133,161 | 5.0398 | 5.0398 | 191,123 | 169,743 | 5.7118 | 6.3838 | 224,073 | 196,783 | 6.3838 | 7.0557 |
2026-02-18T10:10:00Z | XRP-USDT | 1.48825 | 1.48825 | 1.48825 | 1.48825 | 5,610 | 7,692 | 3,528 | 0.336 | 0.336 | 30,663 | 9,570 | 1.0079 | 1.6798 | 107,481 | 23,854 | 1.6798 | 2.3518 | 144,234 | 31,610 | 2.3518 | 3.0237 | 182,542 | 57,160 | 3.0237 | 3.6956 | 235,930 | 67,072 | 3.6956 | 4.3675 | 251,167 | 102,278 | 4.3675 | 5.0395 | 307,383 | 110,957 | 5.0395 | 5.7114 | 349,109 | 145,877 | 5.7114 | 6.3833 | 354,748 | 187,192 | 6.3833 | 7.0553 |
2026-02-18T10:15:00Z | XRP-USDT | 1.48545 | 1.48545 | 1.48545 | 1.48545 | 5,876 | 3,992 | 7,760 | 0.3366 | 0.3366 | 4,624 | 22,689 | 1.0098 | 1.0098 | 8,800 | 38,317 | 1.683 | 1.683 | 11,412 | 52,812 | 2.3562 | 2.3562 | 49,561 | 60,696 | 3.0294 | 3.0294 | 80,156 | 98,496 | 3.7026 | 3.7026 | 117,953 | 100,208 | 4.3758 | 4.3758 | 174,237 | 107,172 | 5.049 | 5.049 | 203,019 | 158,513 | 5.7222 | 5.7222 | 250,698 | 180,747 | 6.3954 | 6.3954 |
2026-02-18T10:20:00Z | XRP-USDT | 1.48465 | 1.48465 | 1.48465 | 1.48465 | 6,768 | 9,284 | 4,252 | 0.3368 | 0.3368 | 12,411 | 5,092 | 1.0103 | 1.0103 | 49,654 | 14,202 | 1.6839 | 1.6839 | 89,380 | 28,228 | 2.3575 | 2.3575 | 91,928 | 48,688 | 3.031 | 3.031 | 125,394 | 89,250 | 3.7046 | 3.7046 | 159,000 | 103,880 | 4.3781 | 4.3781 | 232,192 | 121,655 | 5.0517 | 5.0517 | 238,887 | 171,693 | 5.7253 | 5.7253 | 260,986 | 216,588 | 6.3988 | 6.3988 |
2026-02-18T10:25:00Z | XRP-USDT | 1.48405 | 1.48405 | 1.48405 | 1.48405 | 1,751.5 | 3,369 | 134 | 0.3369 | 0.3369 | 3,811 | 5,955 | 1.0107 | 1.0107 | 8,037 | 16,523 | 1.6846 | 1.6846 | 9,421 | 32,236 | 2.3584 | 2.3584 | 39,661 | 46,983 | 3.0322 | 3.0322 | 50,737 | 87,550 | 3.7061 | 3.7061 | 66,002 | 113,211 | 4.3799 | 4.3799 | 136,979 | 124,526 | 5.0537 | 5.0537 | 174,425 | 169,167 | 5.7276 | 5.7276 | 210,598 | 183,249 | 6.4014 | 6.4014 |
2026-02-18T10:30:00Z | XRP-USDT | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 12,762.5 | 13,669 | 11,856 | 1.35 | 1.35 | 52,516 | 13,597 | 2.025 | 2.025 | 71,277 | 31,697 | 2.7 | 2.7 | 98,612 | 41,432 | 3.375 | 3.375 | 114,251 | 60,410 | 4.0499 | 4.0499 | 196,217 | 73,909 | 4.7249 | 4.7249 | 217,325 | 77,553 | 5.3999 | 5.3999 | 242,783 | 104,596 | 6.0749 | 6.0749 | 280,140 | 194,041 | 6.7499 | 6.7499 | 312,434 | 196,186 | 7.4249 | 7.4249 |
2026-02-18T10:35:00Z | XRP-USDT | 1.47785 | 1.47785 | 1.47785 | 1.47785 | 6,459 | 4,399 | 8,519 | 0.3383 | 0.3383 | 24,252 | 12,753 | 1.6916 | 1.015 | 48,091 | 16,347 | 2.3683 | 1.6916 | 84,638 | 42,884 | 3.045 | 2.3683 | 152,254 | 54,602 | 3.7216 | 3.045 | 193,132 | 77,294 | 4.3983 | 3.7216 | 239,314 | 126,970 | 5.0749 | 4.3983 | 260,612 | 149,433 | 5.7516 | 5.0749 | 292,476 | 184,115 | 6.4283 | 5.7516 | 330,492 | 220,361 | 7.1049 | 6.4283 |
2026-02-18T10:40:00Z | XRP-USDT | 1.47665 | 1.47665 | 1.47665 | 1.47665 | 12,134.5 | 2,604 | 21,665 | 0.3386 | 0.3386 | 3,445 | 29,305 | 1.0158 | 1.0158 | 9,038 | 38,735 | 1.693 | 1.693 | 15,727 | 61,126 | 2.3702 | 2.3702 | 39,481 | 93,477 | 3.0474 | 3.0474 | 87,942 | 113,625 | 3.7246 | 3.7246 | 116,055 | 150,070 | 4.4019 | 4.4019 | 166,659 | 201,436 | 5.0791 | 5.0791 | 221,602 | 222,978 | 5.7563 | 5.7563 | 249,728 | 255,702 | 7.1107 | 6.4335 |
2026-02-18T10:45:00Z | XRP-USDT | 1.47715 | 1.47715 | 1.47715 | 1.47715 | 4,586.5 | 3,896 | 5,277 | 0.3385 | 0.3385 | 9,629 | 10,065 | 1.0155 | 1.0155 | 142,611 | 15,566 | 1.6924 | 1.6924 | 161,723 | 43,176 | 2.3694 | 2.3694 | 172,737 | 86,604 | 3.0464 | 3.0464 | 190,620 | 93,875 | 3.7234 | 3.7234 | 227,007 | 108,030 | 4.4004 | 4.4004 | 274,908 | 153,940 | 5.0773 | 5.0773 | 336,228 | 170,808 | 5.7543 | 5.7543 | 367,690 | 191,472 | 6.4313 | 6.4313 |
2026-02-18T10:50:00Z | XRP-USDT | 1.47665 | 1.47665 | 1.47665 | 1.47665 | 17,981.5 | 27,160 | 8,803 | 0.3386 | 0.3386 | 40,940 | 9,299 | 1.0158 | 1.693 | 52,222 | 18,876 | 1.693 | 2.3702 | 88,580 | 29,581 | 2.3702 | 3.0474 | 150,007 | 45,898 | 3.0474 | 3.7246 | 180,909 | 56,844 | 3.7246 | 4.4019 | 215,419 | 91,903 | 4.4019 | 5.0791 | 255,978 | 138,580 | 5.0791 | 5.7563 | 268,054 | 172,011 | 5.7563 | 6.4335 | 331,615 | 203,603 | 6.4335 | 7.1107 |
2026-02-18T10:55:00Z | XRP-USDT | 1.47755 | 1.47755 | 1.47755 | 1.47755 | 9,557 | 4,169 | 14,945 | 0.3384 | 0.3384 | 4,659 | 15,872 | 1.0152 | 1.0152 | 7,496 | 30,335 | 1.692 | 1.692 | 20,175 | 54,421 | 2.3688 | 2.3688 | 94,033 | 75,375 | 3.0456 | 3.0456 | 113,556 | 118,642 | 3.7224 | 3.7224 | 131,603 | 129,487 | 4.3992 | 4.3992 | 182,762 | 171,642 | 5.076 | 5.076 | 236,192 | 216,289 | 5.7528 | 5.7528 | 240,970 | 259,659 | 6.4296 | 6.4296 |
2026-02-18T11:00:00Z | XRP-USDT | 1.47725 | 1.47725 | 1.47725 | 1.47725 | 9,409 | 4,502 | 14,316 | 0.3385 | 0.3385 | 4,979 | 16,146 | 1.0154 | 1.0154 | 8,296 | 35,688 | 1.6923 | 1.6923 | 28,411 | 54,605 | 2.3693 | 2.3693 | 74,316 | 75,882 | 3.0462 | 3.0462 | 87,783 | 81,985 | 3.7231 | 3.7231 | 132,830 | 106,550 | 4.4001 | 4.4001 | 185,725 | 144,373 | 5.077 | 5.077 | 216,859 | 156,284 | 5.7539 | 5.7539 | 236,776 | 208,720 | 6.4309 | 6.4309 |
2026-02-18T11:05:00Z | XRP-USDT | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 13,726 | 17,090 | 10,362 | 0.6824 | 0.6824 | 26,939 | 13,816 | 1.3647 | 1.3647 | 30,252 | 21,414 | 2.0471 | 2.0471 | 94,662 | 26,940 | 2.7294 | 2.7294 | 98,189 | 36,590 | 3.4118 | 3.4118 | 108,085 | 37,430 | 4.0942 | 4.0942 | 179,237 | 40,152 | 4.7765 | 4.7765 | 211,461 | 53,887 | 5.4589 | 5.4589 | 213,471 | 74,777 | 6.1412 | 6.1412 | 232,051 | 111,121 | 6.8236 | 6.8236 |
2026-02-18T11:10:00Z | XRP-USDT | 1.47005 | 1.47005 | 1.47005 | 1.47005 | 7,676 | 3,402 | 11,950 | 0.3401 | 0.3401 | 7,793 | 13,435 | 1.0204 | 1.0204 | 8,674 | 36,020 | 1.7006 | 1.7006 | 14,833 | 52,788 | 2.3809 | 2.3809 | 40,804 | 63,576 | 3.0611 | 3.0611 | 44,929 | 97,596 | 3.7414 | 3.7414 | 87,413 | 113,723 | 4.4216 | 4.4216 | 136,040 | 140,631 | 5.1019 | 5.1019 | 172,633 | 170,915 | 5.7821 | 5.7821 | 203,180 | 173,605 | 6.4624 | 6.4624 |
2026-02-18T11:15:00Z | XRP-USDT | 1.46955 | 1.46955 | 1.46955 | 1.46955 | 8,021 | 1,805 | 14,237 | 0.3402 | 0.3402 | 8,456 | 16,034 | 1.0207 | 1.0207 | 41,506 | 24,356 | 1.7012 | 1.7012 | 49,358 | 42,824 | 2.3817 | 2.3817 | 83,170 | 56,861 | 3.0622 | 3.0622 | 128,502 | 60,293 | 3.7426 | 3.7426 | 187,850 | 71,833 | 4.4231 | 4.4231 | 226,161 | 118,000 | 5.1036 | 5.1036 | 249,855 | 127,338 | 5.7841 | 5.7841 | 304,830 | 148,437 | 6.4646 | 6.4646 |
2026-02-18T11:20:00Z | XRP-USDT | 1.47065 | 1.47065 | 1.47065 | 1.47065 | 19,502 | 36,677 | 2,327 | 0.34 | 0.34 | 57,533 | 3,242 | 1.02 | 1.02 | 77,189 | 4,157 | 1.6999 | 1.6999 | 80,346 | 5,072 | 2.3799 | 2.3799 | 92,257 | 8,790 | 3.0599 | 3.0599 | 170,507 | 29,074 | 3.7398 | 3.7398 | 182,107 | 71,676 | 4.4198 | 4.4198 | 203,290 | 84,481 | 5.0998 | 5.0998 | 256,795 | 96,198 | 5.7798 | 5.7798 | 328,830 | 138,683 | 6.4597 | 6.4597 |
2026-02-18T11:25:00Z | XRP-USDT | 1.46985 | 1.46985 | 1.46985 | 1.46985 | 6,181.5 | 4,566 | 7,797 | 0.3402 | 0.3402 | 10,359 | 12,616 | 1.0205 | 1.0205 | 25,597 | 37,386 | 1.7009 | 1.7009 | 50,324 | 42,858 | 2.3812 | 2.3812 | 64,431 | 61,635 | 3.0615 | 3.0615 | 76,913 | 125,210 | 3.7419 | 3.7419 | 82,307 | 140,204 | 4.4222 | 4.4222 | 127,393 | 175,682 | 5.1026 | 5.1026 | 166,878 | 224,763 | 5.7829 | 5.7829 | 209,150 | 252,749 | 6.4632 | 6.4632 |
2026-02-18T11:30:00Z | XRP-USDT | 1.46995 | 1.46995 | 1.46995 | 1.46995 | 7,929.5 | 4,286 | 11,573 | 0.3401 | 0.3401 | 10,726 | 12,441 | 1.0204 | 1.0204 | 15,489 | 34,355 | 1.7007 | 1.7007 | 24,057 | 46,037 | 2.381 | 2.381 | 37,837 | 91,603 | 3.0613 | 3.0613 | 67,965 | 122,952 | 3.7416 | 3.7416 | 75,223 | 130,794 | 4.4219 | 4.4219 | 79,672 | 181,792 | 5.1022 | 5.1022 | 124,778 | 216,420 | 5.7825 | 5.7825 | 142,443 | 264,759 | 6.4628 | 6.4628 |
2026-02-18T11:35:00Z | XRP-USDT | 1.46855 | 1.46855 | 1.46855 | 1.46855 | 8,133 | 3,894 | 12,372 | 0.3405 | 0.3405 | 9,355 | 20,424 | 1.0214 | 1.0214 | 13,376 | 30,244 | 1.7024 | 1.7024 | 21,041 | 89,846 | 2.3833 | 2.3833 | 24,482 | 123,706 | 3.0642 | 3.0642 | 41,997 | 135,691 | 3.7452 | 3.7452 | 55,653 | 179,889 | 4.4261 | 4.4261 | 95,890 | 196,757 | 5.1071 | 5.1071 | 140,716 | 241,936 | 5.788 | 5.788 | 146,247 | 294,532 | 6.469 | 6.469 |
2026-02-18T11:40:00Z | XRP-USDT | 1.46925 | 1.46925 | 1.46925 | 1.46925 | 7,860.5 | 12,093 | 3,628 | 0.3403 | 0.3403 | 16,087 | 9,197 | 1.0209 | 1.0209 | 30,348 | 11,819 | 1.7015 | 1.7015 | 85,641 | 26,553 | 2.3822 | 2.3822 | 101,818 | 48,896 | 3.0628 | 3.0628 | 141,654 | 93,399 | 3.7434 | 3.7434 | 172,838 | 124,454 | 4.424 | 4.424 | 200,678 | 158,015 | 5.1046 | 5.1046 | 230,276 | 201,877 | 5.7853 | 5.7853 | 300,967 | 244,482 | 6.4659 | 6.4659 |
2026-02-18T11:45:00Z | XRP-USDT | 1.46895 | 1.46895 | 1.46895 | 1.46895 | 17,181 | 4,964 | 29,398 | 0.3404 | 0.3404 | 8,138 | 30,317 | 1.0211 | 1.0211 | 31,271 | 31,236 | 1.7019 | 1.7019 | 45,097 | 33,962 | 2.3827 | 2.3827 | 55,321 | 66,242 | 3.0634 | 3.0634 | 81,533 | 80,227 | 3.7442 | 3.7442 | 168,539 | 110,139 | 4.4249 | 4.4249 | 178,560 | 150,505 | 5.1057 | 5.1057 | 236,782 | 170,513 | 5.7864 | 5.7864 | 276,806 | 195,001 | 6.4672 | 6.4672 |
2026-02-18T11:50:00Z | XRP-USDT | 1.46985 | 1.46985 | 1.46985 | 1.46985 | 8,095 | 8,712 | 7,478 | 0.3402 | 0.3402 | 12,115 | 22,795 | 1.0205 | 1.0205 | 14,172 | 32,179 | 1.7009 | 1.7009 | 28,992 | 46,408 | 2.3812 | 2.3812 | 54,861 | 119,315 | 3.0615 | 3.0615 | 67,315 | 147,309 | 3.7419 | 3.7419 | 99,746 | 180,140 | 4.4222 | 4.4222 | 116,064 | 223,962 | 5.1026 | 5.1026 | 166,261 | 270,922 | 5.7829 | 5.7829 | 202,588 | 302,110 | 6.4632 | 6.4632 |
2026-02-18T11:55:00Z | XRP-USDT | 1.46535 | 1.46535 | 1.46535 | 1.46535 | 6,410.5 | 8,494 | 4,327 | 0.3412 | 0.3412 | 23,074 | 5,243 | 1.0236 | 1.0236 | 30,044 | 10,027 | 1.7061 | 1.7061 | 53,894 | 25,865 | 2.3885 | 2.3885 | 71,371 | 43,299 | 3.0709 | 3.0709 | 103,135 | 51,907 | 3.7534 | 3.7534 | 131,069 | 86,550 | 4.4358 | 4.4358 | 184,594 | 144,478 | 5.1182 | 5.1182 | 223,754 | 153,476 | 5.8007 | 5.8007 | 242,632 | 188,408 | 6.4831 | 6.4831 |
2026-02-18T12:00:00Z | XRP-USDT | 1.46725 | 1.46725 | 1.46725 | 1.46725 | 12,920 | 8,846 | 16,994 | 0.3408 | 0.3408 | 12,764 | 33,258 | 1.0223 | 1.0223 | 18,605 | 50,743 | 1.7039 | 1.7039 | 24,698 | 61,564 | 2.3854 | 2.3854 | 54,357 | 120,149 | 3.067 | 3.067 | 88,820 | 164,672 | 3.7485 | 3.7485 | 114,330 | 238,309 | 4.4301 | 4.4301 | 127,416 | 270,487 | 5.1116 | 5.1116 | 182,477 | 308,635 | 5.7932 | 5.7932 | 216,158 | 322,181 | 6.4747 | 6.4747 |
2026-02-18T12:05:00Z | XRP-USDT | 1.46635 | 1.46635 | 1.46635 | 1.46635 | 17,369 | 2,144 | 32,594 | 0.341 | 0.341 | 4,927 | 37,698 | 1.0229 | 1.0229 | 5,780 | 63,626 | 1.7049 | 1.7049 | 46,951 | 87,976 | 2.3869 | 2.3869 | 55,114 | 129,093 | 3.0688 | 3.0688 | 103,998 | 137,488 | 3.7508 | 3.7508 | 144,995 | 152,025 | 4.4328 | 4.4328 | 159,571 | 200,537 | 5.1147 | 5.1147 | 177,179 | 226,349 | 5.7967 | 5.7967 | 252,724 | 261,493 | 6.4787 | 6.4787 |
2026-02-18T12:10:00Z | XRP-USDT | 1.46645 | 1.46645 | 1.46645 | 1.46645 | 13,059.5 | 10,072 | 16,047 | 0.341 | 0.341 | 11,763 | 60,921 | 1.0229 | 1.0229 | 19,213 | 74,997 | 1.7048 | 1.7048 | 29,269 | 95,478 | 2.3867 | 2.3867 | 51,210 | 135,423 | 3.0686 | 3.0686 | 75,017 | 158,492 | 3.7506 | 3.7506 | 147,324 | 219,087 | 4.4325 | 4.4325 | 179,816 | 255,462 | 5.1144 | 5.1144 | 198,977 | 263,455 | 5.7963 | 5.7963 | 249,245 | 320,259 | 6.4782 | 6.4782 |
2026-02-18T12:15:00Z | XRP-USDT | 1.46565 | 1.46565 | 1.46565 | 1.46565 | 19,998.5 | 2,725 | 37,272 | 0.3411 | 0.3411 | 11,436 | 80,217 | 1.0234 | 1.0234 | 26,761 | 90,700 | 1.7057 | 1.7057 | 34,034 | 123,927 | 2.388 | 2.388 | 45,137 | 158,737 | 3.0703 | 3.0703 | 73,858 | 178,528 | 3.7526 | 3.7526 | 90,324 | 188,632 | 4.4349 | 4.4349 | 96,896 | 203,059 | 5.1172 | 5.1172 | 138,356 | 266,432 | 5.7995 | 5.7995 | 224,633 | 274,487 | 6.4818 | 6.4818 |
2026-02-18T12:20:00Z | XRP-USDT | 1.46475 | 1.46475 | 1.46475 | 1.46475 | 5,617 | 5,966 | 5,268 | 0.3414 | 0.3414 | 19,350 | 8,682 | 1.0241 | 1.0241 | 37,279 | 16,024 | 1.7068 | 1.7068 | 54,986 | 77,063 | 2.3895 | 2.3895 | 91,474 | 98,107 | 3.0722 | 3.0722 | 129,916 | 99,618 | 3.7549 | 3.7549 | 180,001 | 149,608 | 4.4376 | 4.4376 | 221,012 | 197,071 | 5.1203 | 5.1203 | 251,851 | 224,208 | 5.803 | 5.803 | 292,465 | 256,910 | 6.4857 | 6.4857 |
2026-02-18T12:25:00Z | XRP-USDT | 1.46545 | 1.46545 | 1.46545 | 1.46545 | 13,091 | 22,779 | 3,403 | 0.3412 | 0.3412 | 26,496 | 8,694 | 1.0236 | 1.0236 | 43,415 | 13,963 | 1.706 | 1.706 | 84,536 | 39,430 | 2.3883 | 2.3883 | 121,073 | 72,107 | 3.0707 | 3.0707 | 182,843 | 96,041 | 3.7531 | 3.7531 | 226,094 | 117,538 | 4.4355 | 4.4355 | 231,586 | 190,292 | 5.1179 | 5.1179 | 271,710 | 191,308 | 5.8003 | 5.8003 | 290,577 | 198,834 | 6.4827 | 6.4827 |
2026-02-18T12:30:00Z | XRP-USDT | 1.45945 | 1.45945 | 1.45945 | 1.45945 | 12,233 | 2,740 | 21,726 | 0.3426 | 0.3426 | 21,456 | 40,351 | 4.4537 | 1.0278 | 39,090 | 54,587 | 5.1389 | 1.713 | 41,223 | 89,465 | 5.8241 | 2.3982 | 43,874 | 125,408 | 6.5093 | 3.0834 | 50,867 | 154,903 | 7.1945 | 3.7685 | 84,037 | 191,575 | 7.8797 | 4.4537 | 137,193 | 192,587 | 8.5649 | 5.1389 | 174,075 | 203,686 | 9.2501 | 5.8241 | 208,309 | 235,775 | 9.9352 | 6.5093 |
2026-02-18T12:35:00Z | XRP-USDT | 1.46205 | 1.46205 | 1.46205 | 1.46205 | 8,988.5 | 11,937 | 6,040 | 0.342 | 0.342 | 12,925 | 15,733 | 1.026 | 1.026 | 23,575 | 26,974 | 1.7099 | 1.7099 | 27,897 | 67,663 | 2.3939 | 2.3939 | 43,284 | 90,968 | 3.0779 | 3.0779 | 86,261 | 147,993 | 3.7618 | 3.7618 | 104,866 | 205,866 | 4.4458 | 4.4458 | 111,052 | 214,572 | 5.1298 | 5.1298 | 169,675 | 230,597 | 5.8138 | 5.8138 | 227,005 | 258,312 | 6.4977 | 6.4977 |
2026-02-18T12:40:00Z | XRP-USDT | 1.46505 | 1.46505 | 1.46505 | 1.46505 | 16,690.5 | 24,891 | 8,490 | 0.3413 | 0.3413 | 36,292 | 10,336 | 1.0239 | 1.0239 | 40,661 | 17,600 | 1.7064 | 1.7064 | 57,139 | 33,620 | 2.389 | 2.389 | 106,668 | 56,613 | 3.0716 | 3.0716 | 118,338 | 70,735 | 3.7541 | 3.7541 | 168,112 | 109,717 | 4.4367 | 4.4367 | 224,897 | 153,427 | 5.1193 | 5.1193 | 233,150 | 183,654 | 5.8018 | 5.8018 | 266,105 | 221,333 | 6.4844 | 6.4844 |
2026-02-18T12:45:00Z | XRP-USDT | 1.46705 | 1.46705 | 1.46705 | 1.46705 | 8,803.5 | 50 | 17,557 | 0.3408 | 0.3408 | 4,754 | 37,295 | 1.7041 | 1.0225 | 10,815 | 56,993 | 2.3857 | 1.7041 | 21,872 | 118,647 | 3.0674 | 2.3857 | 62,392 | 168,585 | 3.749 | 3.0674 | 87,529 | 193,498 | 4.4307 | 3.749 | 99,340 | 202,476 | 5.1123 | 4.4307 | 131,472 | 226,575 | 5.7939 | 5.1123 | 136,979 | 277,678 | 6.4756 | 5.7939 | 190,959 | 294,583 | 7.1572 | 6.4756 |
2026-02-18T12:50:00Z | XRP-USDT | 1.46655 | 1.46655 | 1.46655 | 1.46655 | 22,639.5 | 14,036 | 31,243 | 0.3409 | 0.3409 | 18,407 | 56,000 | 1.0228 | 1.0228 | 33,741 | 62,273 | 1.7047 | 1.7047 | 53,528 | 89,568 | 2.3866 | 2.3866 | 81,483 | 128,764 | 3.0684 | 3.0684 | 126,171 | 136,777 | 3.7503 | 3.7503 | 155,636 | 155,266 | 4.4322 | 4.4322 | 206,651 | 229,501 | 5.114 | 5.114 | 292,583 | 249,811 | 5.7959 | 5.7959 | 302,719 | 255,868 | 6.4778 | 6.4778 |
2026-02-18T12:55:00Z | XRP-USDT | 1.46405 | 1.46405 | 1.46405 | 1.46405 | 8,281 | 13,435 | 3,127 | 0.3415 | 0.3415 | 16,852 | 17,595 | 1.0246 | 1.0246 | 24,562 | 20,228 | 1.7076 | 1.7076 | 46,392 | 38,974 | 2.3906 | 2.3906 | 66,811 | 77,898 | 3.0737 | 3.0737 | 79,011 | 114,565 | 3.7567 | 3.7567 | 82,101 | 142,449 | 4.4397 | 4.4397 | 85,099 | 197,558 | 5.1228 | 5.1228 | 115,240 | 251,975 | 5.8058 | 5.8058 | 196,160 | 267,683 | 6.4888 | 6.4888 |
2026-02-18T13:00:00Z | XRP-USDT | 1.46145 | 1.46145 | 1.46145 | 1.46145 | 26,034.5 | 74 | 51,995 | 0.3421 | 0.3421 | 2,470 | 95,217 | 2.3949 | 1.0264 | 6,364 | 134,806 | 3.0791 | 1.7106 | 22,908 | 139,694 | 3.7634 | 2.3949 | 28,030 | 161,146 | 4.4476 | 3.0791 | 34,455 | 201,606 | 5.1319 | 3.7634 | 63,893 | 246,642 | 5.8161 | 4.4476 | 67,074 | 258,584 | 6.5004 | 5.1319 | 82,040 | 347,042 | 7.1846 | 5.8161 | 142,488 | 378,041 | 7.8689 | 6.5004 |
2026-02-18T13:05:00Z | XRP-USDT | 1.46465 | 1.46465 | 1.46465 | 1.46465 | 13,999.5 | 19,306 | 8,693 | 0.3414 | 0.3414 | 38,110 | 13,548 | 1.0241 | 1.0241 | 40,768 | 25,960 | 1.7069 | 1.7069 | 44,625 | 39,278 | 2.3896 | 2.3896 | 55,300 | 88,218 | 3.0724 | 3.0724 | 63,389 | 108,717 | 3.7552 | 3.7552 | 81,007 | 165,048 | 4.4379 | 4.4379 | 118,639 | 223,673 | 5.1207 | 5.1207 | 130,137 | 256,489 | 5.8034 | 5.8034 | 185,762 | 283,387 | 6.4862 | 6.4862 |
2026-02-18T13:10:00Z | XRP-USDT | 1.46455 | 1.46455 | 1.46455 | 1.46455 | 2,661.5 | 4,638 | 685 | 0.3414 | 0.3414 | 20,800 | 4,512 | 1.0242 | 1.0242 | 41,181 | 13,606 | 1.707 | 1.707 | 73,264 | 44,029 | 2.3898 | 2.3898 | 121,628 | 74,850 | 3.0726 | 3.0726 | 124,401 | 96,635 | 3.7554 | 3.7554 | 167,978 | 116,020 | 4.4382 | 4.4382 | 205,531 | 163,024 | 5.121 | 5.121 | 214,429 | 178,008 | 5.8038 | 5.8038 | 276,866 | 210,357 | 6.4866 | 6.4866 |
2026-02-18T13:15:00Z | XRP-USDT | 1.4656 | 1.4656 | 1.4656 | 1.4656 | 11,283.5 | 21,951 | 616 | 1.3646 | 1.3646 | 68,924 | 3,840 | 2.0469 | 2.0469 | 89,136 | 30,424 | 2.7293 | 2.7293 | 120,306 | 41,506 | 3.4116 | 3.4116 | 158,835 | 59,967 | 4.0939 | 4.0939 | 166,021 | 80,005 | 4.7762 | 4.7762 | 242,612 | 128,920 | 5.4585 | 5.4585 | 296,562 | 168,633 | 6.1408 | 6.1408 | 303,055 | 175,381 | 6.8231 | 6.8231 | 327,168 | 269,193 | 7.5055 | 7.5055 |
2026-02-18T13:20:00Z | XRP-USDT | 1.46615 | 1.46615 | 1.46615 | 1.46615 | 7,856 | 11,039 | 4,673 | 0.341 | 0.341 | 17,951 | 24,606 | 1.0231 | 1.0231 | 25,577 | 70,458 | 1.7051 | 1.7051 | 39,250 | 92,226 | 2.3872 | 2.3872 | 57,519 | 138,729 | 3.0693 | 3.0693 | 70,416 | 190,408 | 3.7513 | 3.7513 | 84,708 | 213,587 | 4.4334 | 4.4334 | 143,426 | 244,776 | 5.1154 | 5.1154 | 175,301 | 279,288 | 5.7975 | 5.7975 | 184,693 | 323,796 | 6.4796 | 6.4796 |
2026-02-18T13:25:00Z | XRP-USDT | 1.46925 | 1.46925 | 1.46925 | 1.46925 | 15,261.5 | 6,247 | 24,276 | 0.3403 | 0.3403 | 17,760 | 24,715 | 1.0209 | 1.0209 | 21,089 | 27,958 | 1.7015 | 1.7015 | 54,251 | 40,941 | 2.3822 | 2.3822 | 83,711 | 45,692 | 3.0628 | 3.0628 | 114,294 | 53,210 | 3.7434 | 4.424 | 148,235 | 67,749 | 4.424 | 5.1046 | 176,681 | 122,956 | 5.1046 | 5.7853 | 225,672 | 123,092 | 5.7853 | 6.4659 | 274,918 | 127,252 | 6.4659 | 7.1465 |
2026-02-18T13:30:00Z | XRP-USDT | 1.46745 | 1.46745 | 1.46745 | 1.46745 | 8,577 | 14,958 | 2,196 | 0.3407 | 0.3407 | 22,957 | 15,763 | 1.0222 | 1.0222 | 29,351 | 24,828 | 1.7036 | 1.7036 | 31,676 | 70,341 | 2.3851 | 2.3851 | 60,180 | 87,978 | 3.0665 | 3.0665 | 93,192 | 136,026 | 3.748 | 3.748 | 106,423 | 193,416 | 4.4295 | 4.4295 | 125,274 | 247,581 | 5.1109 | 5.1109 | 195,224 | 277,537 | 5.7924 | 5.7924 | 219,726 | 324,689 | 6.4738 | 6.4738 |
2026-02-18T13:35:00Z | XRP-USDT | 1.46965 | 1.46965 | 1.46965 | 1.46965 | 22,286 | 20,928 | 23,644 | 0.3402 | 0.3402 | 28,011 | 25,820 | 1.0207 | 1.0207 | 37,875 | 44,195 | 1.7011 | 1.7011 | 48,251 | 59,870 | 2.3815 | 2.3815 | 88,782 | 66,857 | 3.062 | 3.062 | 112,005 | 108,252 | 3.7424 | 3.7424 | 138,947 | 153,010 | 4.4228 | 4.4228 | 144,776 | 173,269 | 5.1033 | 5.1033 | 186,981 | 184,528 | 5.7837 | 5.7837 | 266,655 | 194,400 | 6.4641 | 6.4641 |
2026-02-18T13:40:00Z | XRP-USDT | 1.46735 | 1.46735 | 1.46735 | 1.46735 | 11,391.5 | 19,307 | 3,476 | 0.3408 | 0.3408 | 28,866 | 4,374 | 1.0223 | 1.0223 | 48,093 | 9,144 | 1.7038 | 1.7038 | 56,865 | 27,949 | 2.3853 | 2.3853 | 78,300 | 46,547 | 3.0668 | 3.0668 | 103,919 | 90,462 | 3.7483 | 3.7483 | 200,025 | 108,052 | 4.4298 | 4.4298 | 209,971 | 149,012 | 5.1113 | 5.1113 | 239,469 | 212,998 | 5.7928 | 5.7928 | 264,496 | 282,308 | 6.4743 | 6.4743 |
2026-02-18T13:45:00Z | XRP-USDT | 1.46545 | 1.46545 | 1.46545 | 1.46545 | 9,954.5 | 1,907 | 18,002 | 0.3412 | 0.3412 | 8,668 | 18,838 | 1.706 | 1.0236 | 26,254 | 58,208 | 2.3883 | 1.706 | 41,667 | 78,112 | 3.0707 | 2.3883 | 63,721 | 84,498 | 3.7531 | 3.0707 | 73,568 | 136,194 | 4.4355 | 3.7531 | 83,236 | 150,728 | 5.1179 | 4.4355 | 135,082 | 164,341 | 5.8003 | 5.1179 | 163,372 | 216,776 | 6.4827 | 5.8003 | 211,310 | 228,740 | 7.165 | 6.4827 |
2026-02-18T13:50:00Z | XRP-USDT | 1.46455 | 1.46455 | 1.46455 | 1.46455 | 7,328.5 | 8,747 | 5,910 | 0.3414 | 0.3414 | 10,889 | 9,883 | 1.0242 | 1.0242 | 28,953 | 17,864 | 1.707 | 1.707 | 37,540 | 38,734 | 2.3898 | 2.3898 | 53,642 | 45,566 | 3.0726 | 3.0726 | 126,892 | 60,470 | 3.7554 | 3.7554 | 146,960 | 97,826 | 4.4382 | 4.4382 | 151,555 | 112,958 | 5.121 | 5.121 | 198,383 | 139,427 | 5.8038 | 5.8038 | 228,270 | 141,437 | 6.4866 | 6.4866 |
2026-02-18T13:55:00Z | XRP-USDT | 1.46825 | 1.46825 | 1.46825 | 1.46825 | 10,166.5 | 6,508 | 13,825 | 0.3405 | 0.3405 | 13,952 | 16,399 | 1.7027 | 1.0216 | 22,995 | 48,454 | 2.3838 | 1.7027 | 41,956 | 54,699 | 3.0649 | 2.3838 | 51,421 | 55,528 | 3.746 | 3.0649 | 61,939 | 127,999 | 4.427 | 3.746 | 80,709 | 144,192 | 5.1081 | 4.427 | 94,358 | 155,305 | 5.7892 | 5.1081 | 145,230 | 157,315 | 6.4703 | 5.7892 | 154,972 | 174,382 | 7.1514 | 6.4703 |
2026-02-18T14:00:00Z | XRP-USDT | 1.46805 | 1.46805 | 1.46805 | 1.46805 | 10,405 | 17,627 | 3,183 | 0.3406 | 0.3406 | 24,040 | 12,129 | 1.0218 | 1.0218 | 30,229 | 16,234 | 1.7029 | 1.7029 | 39,077 | 23,007 | 2.3841 | 2.3841 | 55,073 | 38,098 | 3.0653 | 3.0653 | 98,356 | 91,121 | 3.7465 | 3.7465 | 115,861 | 147,138 | 4.4276 | 4.4276 | 128,839 | 163,052 | 5.1088 | 5.1088 | 137,736 | 193,336 | 5.79 | 5.79 | 197,140 | 241,022 | 6.4712 | 6.4712 |
2026-02-18T14:05:00Z | XRP-USDT | 1.46505 | 1.46505 | 1.46505 | 1.46505 | 5,052 | 6,692 | 3,412 | 0.3413 | 0.3413 | 11,097 | 36,332 | 1.0239 | 1.0239 | 13,260 | 71,969 | 1.7064 | 1.7064 | 23,709 | 99,094 | 2.389 | 2.389 | 41,354 | 113,962 | 3.0716 | 3.0716 | 43,496 | 167,593 | 3.7541 | 3.7541 | 70,944 | 201,163 | 4.4367 | 4.4367 | 83,801 | 216,148 | 5.1193 | 5.1193 | 122,387 | 269,405 | 5.8018 | 5.8018 | 151,622 | 302,454 | 6.4844 | 6.4844 |
2026-02-18T14:10:00Z | XRP-USDT | 1.46285 | 1.46285 | 1.46285 | 1.46285 | 9,029.5 | 14,640 | 3,419 | 0.3418 | 0.3418 | 25,218 | 16,590 | 1.0254 | 1.0254 | 27,001 | 55,916 | 1.709 | 1.709 | 50,950 | 69,200 | 2.3926 | 2.3926 | 63,316 | 95,036 | 3.0762 | 3.0762 | 74,697 | 162,739 | 3.7598 | 3.7598 | 126,890 | 172,122 | 4.4434 | 4.4434 | 179,742 | 176,815 | 5.127 | 5.127 | 190,922 | 199,264 | 5.8106 | 5.8106 | 220,464 | 273,811 | 6.4942 | 6.4942 |
2026-02-18T14:15:00Z | XRP-USDT | 1.46095 | 1.46095 | 1.46095 | 1.46095 | 6,655.5 | 480 | 12,831 | 0.3422 | 0.3422 | 5,654 | 48,683 | 1.0267 | 1.0267 | 7,825 | 57,343 | 1.7112 | 1.7112 | 8,681 | 69,465 | 2.3957 | 2.3957 | 18,127 | 123,129 | 3.0802 | 3.0802 | 20,300 | 147,448 | 3.7647 | 3.7647 | 27,150 | 215,080 | 4.4492 | 4.4492 | 50,215 | 247,847 | 5.1336 | 5.1336 | 89,834 | 257,123 | 5.8181 | 5.8181 | 104,060 | 295,511 | 6.5026 | 6.5026 |
2026-02-18T14:20:00Z | XRP-USDT | 1.46295 | 1.46295 | 1.46295 | 1.46295 | 2,882 | 4,322 | 1,442 | 0.3418 | 0.3418 | 5,239 | 11,913 | 1.0253 | 1.0253 | 8,008 | 68,229 | 1.7089 | 1.7089 | 8,925 | 89,312 | 2.3924 | 2.3924 | 22,570 | 121,541 | 3.076 | 3.076 | 67,799 | 154,713 | 3.7595 | 3.7595 | 99,795 | 170,454 | 4.4431 | 4.4431 | 105,332 | 212,160 | 5.1266 | 5.1266 | 130,325 | 260,422 | 5.8102 | 5.8102 | 175,972 | 297,411 | 6.4937 | 6.4937 |
2026-02-18T14:25:00Z | XRP-USDT | 1.45855 | 1.45855 | 1.45855 | 1.45855 | 33,806 | 5,000 | 62,612 | 0.3428 | 0.3428 | 5,882 | 90,772 | 1.714 | 1.0284 | 6,764 | 109,959 | 2.3996 | 1.714 | 9,258 | 141,539 | 3.0853 | 2.3996 | 17,502 | 169,165 | 3.7709 | 3.0853 | 26,507 | 192,387 | 4.4565 | 3.7709 | 41,569 | 245,275 | 5.1421 | 4.4565 | 55,586 | 273,214 | 5.8277 | 5.1421 | 65,017 | 329,517 | 6.5133 | 5.8277 | 68,578 | 337,394 | 7.1989 | 6.5133 |
2026-02-18T14:30:00Z | XRP-USDT | 1.45975 | 1.45975 | 1.45975 | 1.45975 | 23,009 | 42,483 | 3,535 | 0.3425 | 0.3425 | 51,701 | 38,501 | 1.0276 | 1.0276 | 52,627 | 57,989 | 1.7126 | 1.7126 | 55,902 | 65,174 | 2.3977 | 2.3977 | 83,429 | 106,587 | 3.7678 | 3.0827 | 97,115 | 140,497 | 4.4528 | 3.7678 | 139,281 | 142,155 | 5.1379 | 4.4528 | 170,220 | 174,867 | 5.8229 | 5.1379 | 172,230 | 215,312 | 6.508 | 5.8229 | 179,281 | 221,396 | 7.193 | 6.508 |
2026-02-18T14:35:00Z | XRP-USDT | 1.46065 | 1.46065 | 1.46065 | 1.46065 | 16,837.5 | 26,827 | 6,848 | 0.3423 | 0.3423 | 32,427 | 8,960 | 1.0269 | 1.0269 | 35,156 | 24,354 | 1.7116 | 1.7116 | 52,836 | 38,177 | 2.3962 | 2.3962 | 54,452 | 91,145 | 3.0808 | 3.0808 | 63,151 | 119,569 | 3.7654 | 3.7654 | 116,779 | 132,882 | 4.4501 | 4.4501 | 159,443 | 139,759 | 5.1347 | 5.1347 | 177,112 | 149,862 | 5.8193 | 5.8193 | 233,699 | 182,049 | 6.504 | 6.504 |
2026-02-18T14:40:00Z | XRP-USDT | 1.45855 | 1.45855 | 1.45855 | 1.45855 | 21,483.5 | 32,919 | 10,048 | 0.3428 | 0.3428 | 34,704 | 15,610 | 1.0284 | 1.0284 | 38,774 | 32,870 | 1.714 | 1.714 | 41,202 | 50,918 | 2.3996 | 2.3996 | 62,308 | 68,226 | 3.0853 | 3.0853 | 101,463 | 117,253 | 3.7709 | 3.7709 | 108,299 | 150,776 | 4.4565 | 4.4565 | 147,044 | 164,632 | 5.1421 | 5.1421 | 209,911 | 230,915 | 5.8277 | 5.8277 | 242,671 | 262,880 | 6.5133 | 6.5133 |
2026-02-18T14:45:00Z | XRP-USDT | 1.45375 | 1.45375 | 1.45375 | 1.45375 | 14,216.5 | 24,994 | 3,439 | 0.3439 | 0.3439 | 47,619 | 7,767 | 1.0318 | 1.0318 | 60,883 | 9,655 | 1.7197 | 1.7197 | 82,701 | 35,144 | 2.4076 | 2.4076 | 123,450 | 50,805 | 3.0954 | 3.0954 | 146,426 | 81,212 | 3.7833 | 3.7833 | 163,448 | 113,813 | 4.4712 | 4.4712 | 182,048 | 119,444 | 5.1591 | 5.1591 | 234,057 | 132,331 | 5.8469 | 5.8469 | 254,575 | 143,391 | 6.5348 | 6.5348 |
2026-02-18T14:50:00Z | XRP-USDT | 1.4574 | 1.4574 | 1.4574 | 1.4574 | 19,102.5 | 17,702 | 20,503 | 0.6862 | 0.6862 | 40,305 | 34,132 | 1.3723 | 1.3723 | 76,655 | 34,325 | 2.0585 | 2.0585 | 80,493 | 40,187 | 2.7446 | 2.7446 | 121,786 | 50,674 | 3.4308 | 3.4308 | 151,823 | 106,762 | 4.1169 | 4.1169 | 202,612 | 109,625 | 4.8031 | 4.8031 | 240,878 | 123,493 | 5.4892 | 5.4892 | 260,622 | 178,693 | 6.1754 | 6.1754 | 279,898 | 189,963 | 6.8615 | 6.8615 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.