timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T02:10:00Z | ARB-USDT | 0.112865 | 0.112865 | 0.112865 | 0.112865 | 4,939.5 | 1,168.6 | 8,710.4 | 0.443 | 0.443 | 223,880 | 12,292.6 | 1.329 | 2.215 | 234,037.8 | 13,410.4 | 2.215 | 3.101 | 282,577.1 | 17,093.5 | 3.101 | 3.9871 | 283,709.9 | 32,412.8 | 3.9871 | 4.8731 | 290,704.3 | 68,044.6 | 4.8731 | 6.6451 | 556,573.3 | 114,923.7 | 5.7591 | 7.5311 | 570,805.5 | 123,912.9 | 6.6451 | 8.4171 | 604,451.4 | 387,900.5 | 7.5311 | 9.3031 | 652,491.4 | 407,825.4 | 9.3031 | 10.1892 |
2026-02-18T02:15:00Z | ARB-USDT | 0.112635 | 0.112635 | 0.112635 | 0.112635 | 11,945.05 | 14,900.9 | 8,989.2 | 1.3317 | 1.3317 | 16,641.9 | 14,129.6 | 2.2196 | 2.2196 | 18,382.9 | 292,725.6 | 3.1074 | 4.883 | 20,485.9 | 301,714.8 | 3.9952 | 8.4343 | 28,253.4 | 320,571.5 | 4.883 | 9.3221 | 44,438.8 | 558,426.8 | 5.7709 | 10.21 | 273,121 | 565,163.7 | 6.6587 | 11.0978 | 306,799.2 | 574,152.9 | 7.5465 | 11.9856 | 354,622.1 | 597,249.6 | 8.4343 | 15.5369 | 372,497.8 | 846,637.2 | 9.3221 | 16.4247 |
2026-02-18T02:20:00Z | ARB-USDT | 0.11259 | 0.11259 | 0.11259 | 0.11259 | 6,131.8 | 377.8 | 11,885.8 | 0.8882 | 0.8882 | 1,533.4 | 12,785.3 | 1.7764 | 1.7764 | 2,786.8 | 77,331.3 | 2.6645 | 2.6645 | 3,942.4 | 300,154.9 | 3.5527 | 3.5527 | 5,064.1 | 314,588.8 | 4.4409 | 5.3291 | 8,079.9 | 321,325.7 | 5.3291 | 6.2172 | 11,079.9 | 366,276.9 | 6.2172 | 7.9936 | 247,978.8 | 371,519.9 | 7.1054 | 9.77 | 276,550.7 | 612,823.3 | 7.9936 | 10.6581 | 281,793.7 | 639,437.9 | 8.8818 | 11.5463 |
2026-02-18T02:25:00Z | ARB-USDT | 0.11245 | 0.11245 | 0.11245 | 0.11245 | 5,041.7 | 1,186.1 | 8,897.3 | 0.8893 | 0.8893 | 2,372.2 | 10,035.3 | 1.7786 | 1.7786 | 225,859.5 | 10,935.3 | 2.6679 | 2.6679 | 241,657.1 | 14,546.3 | 3.5571 | 3.5571 | 252,352.4 | 18,212.1 | 4.4464 | 4.4464 | 289,312.2 | 35,408.5 | 5.3357 | 5.3357 | 291,783.7 | 44,397.7 | 6.225 | 6.225 | 297,026.7 | 57,923.7 | 7.1143 | 7.1143 | 325,564.2 | 108,003.6 | 8.0036 | 8.0036 | 563,707.7 | 127,582.6 | 8.8928 | 8.8928 |
2026-02-18T02:30:00Z | ARB-USDT | 0.112855 | 0.112855 | 0.112855 | 0.112855 | 5,481.3 | 1,132.2 | 9,830.4 | 1.3291 | 1.3291 | 2,299.4 | 12,973.2 | 2.2152 | 2.2152 | 3,466.6 | 16,525.7 | 3.1013 | 3.1013 | 236,884.1 | 31,696.8 | 3.9874 | 3.9874 | 273,379.7 | 41,457.9 | 4.8735 | 4.8735 | 278,622.7 | 44,457.9 | 5.7596 | 5.7596 | 429,416.8 | 265,941.8 | 6.6457 | 6.6457 | 438,406 | 278,495.8 | 7.5318 | 7.5318 | 704,143.5 | 313,992.6 | 8.4179 | 8.4179 | 819,437.8 | 388,960.8 | 9.304 | 9.304 |
2026-02-18T02:35:00Z | ARB-USDT | 0.112865 | 0.112865 | 0.112865 | 0.112865 | 1,067.25 | 944.1 | 1,190.4 | 1.329 | 1.329 | 10,754.9 | 2,380.8 | 2.215 | 2.215 | 15,897.1 | 18,902.9 | 3.101 | 3.101 | 16,843.2 | 258,400.9 | 3.9871 | 3.9871 | 26,790.7 | 268,399.9 | 5.7591 | 4.8731 | 51,725.8 | 315,070.6 | 6.6451 | 6.6451 | 60,715 | 333,115.5 | 8.4171 | 7.5311 | 282,110.6 | 361,633.2 | 9.3031 | 8.4171 | 314,570.8 | 383,895.9 | 10.1892 | 9.3031 | 330,536.7 | 391,102.4 | 11.0752 | 10.1892 |
2026-02-18T02:40:00Z | ARB-USDT | 0.112855 | 0.112855 | 0.112855 | 0.112855 | 16,506.35 | 1,109 | 31,903.7 | 1.3291 | 1.3291 | 2,296.6 | 40,892.9 | 2.2152 | 2.2152 | 3,484.2 | 268,103.5 | 3.1013 | 3.1013 | 4,573.4 | 332,385.7 | 3.9874 | 3.9874 | 16,442.3 | 341,374.9 | 4.8735 | 6.6457 | 28,358.1 | 569,468.2 | 5.7596 | 8.4179 | 40,347.3 | 604,397.8 | 6.6457 | 9.304 | 81,455.8 | 623,923.4 | 7.5318 | 10.1901 | 143,674.4 | 770,046.6 | 8.4179 | 11.0762 | 379,059.4 | 1,035,316.8 | 9.304 | 14.6205 |
2026-02-18T02:45:00Z | ARB-USDT | 0.112765 | 0.112765 | 0.112765 | 0.112765 | 2,017.15 | 1,160.5 | 2,873.8 | 1.3302 | 1.3302 | 1,876 | 38,187.5 | 2.217 | 2.217 | 3,060.5 | 39,326.6 | 3.1038 | 3.1038 | 13,121.3 | 90,026.7 | 3.9906 | 3.9906 | 14,305.8 | 90,765.9 | 4.8774 | 4.8774 | 16,136.8 | 321,602.6 | 5.7642 | 5.7642 | 246,973.5 | 347,315.8 | 6.651 | 6.651 | 279,005.6 | 354,052.7 | 7.5378 | 7.5378 | 291,568.8 | 381,202.6 | 9.3114 | 8.4246 | 364,215.7 | 386,445.6 | 10.1982 | 9.3114 |
2026-02-18T02:50:00Z | ARB-USDT | 0.112805 | 0.112805 | 0.112805 | 0.112805 | 837.1 | 520 | 1,154.2 | 0.4432 | 0.4432 | 2,846.7 | 2,308.4 | 1.3297 | 1.3297 | 27,380.4 | 3,495.3 | 2.2162 | 2.2162 | 28,511.6 | 4,589.6 | 3.1027 | 3.1027 | 250,201.7 | 14,550.4 | 3.9892 | 3.9892 | 250,890.1 | 17,337 | 4.8757 | 4.8757 | 325,951 | 28,653.5 | 5.7622 | 6.6486 | 335,632.7 | 36,896.5 | 6.6486 | 7.5351 | 369,989.8 | 112,898.5 | 8.4216 | 8.4216 | 405,514.6 | 121,887.7 | 9.3081 | 11.9676 |
2026-02-18T02:55:00Z | ARB-USDT | 0.11273 | 0.11273 | 0.11273 | 0.11273 | 1,511.55 | 1,872.6 | 1,150.5 | 0.8871 | 0.8871 | 2,992.9 | 2,232.8 | 1.7742 | 1.7742 | 12,212.3 | 3,379.4 | 2.6612 | 2.6612 | 24,677.9 | 44,372.6 | 3.5483 | 3.5483 | 249,783.4 | 45,492.3 | 4.4354 | 4.4354 | 262,787.1 | 289,771.1 | 5.3225 | 5.3225 | 283,032.4 | 342,662.6 | 6.2095 | 6.2095 | 292,021.6 | 351,651.8 | 7.0966 | 8.8708 | 351,085.8 | 356,894.8 | 7.9837 | 9.7578 | 622,500.5 | 363,631.7 | 8.8708 | 10.6449 |
2026-02-18T03:00:00Z | ARB-USDT | 0.112905 | 0.112905 | 0.112905 | 0.112905 | 7,501.55 | 1,132.6 | 13,870.5 | 0.4429 | 0.4429 | 2,265.2 | 26,153.7 | 1.3286 | 1.3286 | 3,397.8 | 28,799.9 | 2.2143 | 2.2143 | 226,014.3 | 29,640.8 | 3.1 | 3.1 | 229,078.3 | 30,706.7 | 3.9857 | 3.9857 | 237,944.2 | 309,100.6 | 4.8714 | 4.8714 | 246,933.4 | 342,571.9 | 5.7571 | 5.7571 | 260,318.7 | 393,589.5 | 6.6428 | 6.6428 | 267,863.7 | 400,693.2 | 7.5285 | 7.5285 | 283,961.7 | 409,682.4 | 8.4142 | 8.4142 |
2026-02-18T03:05:00Z | ARB-USDT | 0.112765 | 0.112765 | 0.112765 | 0.112765 | 21,889.25 | 1,179.5 | 42,599 | 1.3302 | 1.3302 | 2,321.8 | 264,985.5 | 2.217 | 2.217 | 3,464.1 | 268,417.9 | 3.1038 | 3.1038 | 17,882.3 | 316,551.9 | 3.9906 | 3.9906 | 30,713.6 | 330,783.8 | 4.8774 | 5.7642 | 32,676.6 | 339,773 | 5.7642 | 6.651 | 41,665.8 | 612,289.4 | 6.651 | 7.5378 | 61,515.7 | 637,356.8 | 8.4246 | 8.4246 | 105,020.2 | 663,878.1 | 9.3114 | 11.085 | 193,569 | 678,982.1 | 10.1982 | 11.9718 |
2026-02-18T03:10:00Z | ARB-USDT | 0.11298 | 0.11298 | 0.11298 | 0.11298 | 1,779.95 | 1,189.5 | 2,370.4 | 0.8851 | 0.8851 | 2,314.8 | 11,225.3 | 1.7702 | 1.7702 | 3,440.1 | 249,562.5 | 2.6553 | 2.6553 | 13,424.3 | 296,354.7 | 3.5404 | 3.5404 | 23,563.3 | 296,941.9 | 4.4256 | 5.3107 | 38,004.1 | 303,678.8 | 5.3107 | 6.1958 | 41,004.1 | 346,522.1 | 7.966 | 7.0809 | 271,467.4 | 608,636.9 | 8.8511 | 7.966 | 278,666.1 | 644,148.9 | 9.7362 | 11.5065 | 370,027.5 | 673,282.8 | 10.6213 | 12.3916 |
2026-02-18T03:15:00Z | ARB-USDT | 0.113115 | 0.113115 | 0.113115 | 0.113115 | 28,643.15 | 1,053.3 | 56,233 | 1.3261 | 1.3261 | 10,974.8 | 72,167.6 | 2.2101 | 2.2101 | 12,049.3 | 80,051.5 | 3.0942 | 3.0942 | 22,092.1 | 81,198.5 | 3.9783 | 3.9783 | 23,145.8 | 120,169.5 | 4.8623 | 4.8623 | 32,136.5 | 386,652.8 | 5.7464 | 5.7464 | 46,022.5 | 424,143.7 | 6.6304 | 9.2826 | 284,951 | 546,481 | 7.5145 | 10.1666 | 291,891.2 | 811,619.7 | 10.1666 | 11.0507 | 362,557.6 | 820,608.9 | 11.0507 | 12.8188 |
2026-02-18T03:20:00Z | ARB-USDT | 0.113135 | 0.113135 | 0.113135 | 0.113135 | 5,251 | 9,418 | 1,084 | 1.3258 | 1.3258 | 24,275.2 | 2,168 | 2.2097 | 2.2097 | 25,420 | 5,554.8 | 3.0936 | 3.0936 | 32,609.7 | 18,259.4 | 3.9775 | 3.9775 | 51,453.8 | 28,216.9 | 4.8614 | 4.8614 | 91,257.1 | 31,216.9 | 7.5131 | 5.7453 | 105,489.3 | 44,211.4 | 8.397 | 6.6292 | 342,586.5 | 53,200.6 | 9.2809 | 8.397 | 358,514.3 | 108,461.2 | 11.0487 | 9.2809 | 388,698.3 | 355,749.1 | 11.9326 | 10.1648 |
2026-02-18T03:25:00Z | ARB-USDT | 0.11313 | 0.11313 | 0.11313 | 0.11313 | 8,904.2 | 16,701.2 | 1,107.2 | 1.7679 | 1.7679 | 17,672.5 | 2,214.4 | 2.6518 | 2.6518 | 291,746.2 | 3,387.4 | 4.4197 | 3.5358 | 292,889.2 | 13,493 | 5.3036 | 4.4197 | 373,404.2 | 14,617.2 | 7.0715 | 5.3036 | 381,795.3 | 19,553 | 7.9554 | 6.1876 | 602,867.9 | 32,297.6 | 8.8394 | 7.0715 | 663,044.8 | 46,529.8 | 11.4912 | 8.8394 | 712,058.2 | 322,529.2 | 12.3751 | 10.6073 | 945,670.1 | 366,389 | 13.2591 | 12.3751 |
2026-02-18T03:30:00Z | ARB-USDT | 0.11328 | 0.11328 | 0.11328 | 0.11328 | 21,960.45 | 28,355.1 | 15,565.8 | 1.7655 | 1.7655 | 29,388.8 | 16,727.7 | 2.6483 | 2.6483 | 48,308.8 | 26,668.1 | 3.5311 | 3.5311 | 49,421.4 | 27,777.8 | 4.4138 | 4.4138 | 53,516.3 | 40,139.6 | 5.2966 | 5.2966 | 281,212 | 46,876.5 | 6.1794 | 6.1794 | 302,996.3 | 59,147.2 | 7.0621 | 7.0621 | 311,831 | 86,109.7 | 7.9449 | 7.9449 | 340,239.9 | 315,722.8 | 8.8277 | 8.8277 | 406,061.2 | 410,668.7 | 9.7105 | 9.7105 |
2026-02-18T03:35:00Z | ARB-USDT | 0.113265 | 0.113265 | 0.113265 | 0.113265 | 5,471.65 | 1,003.5 | 9,939.8 | 1.3243 | 1.3243 | 2,143.2 | 10,922.6 | 2.2072 | 2.2072 | 3,282.9 | 29,521.2 | 3.0901 | 3.0901 | 9,905.3 | 32,887.2 | 3.973 | 3.973 | 35,855.2 | 42,985.3 | 4.8559 | 4.8559 | 54,233.1 | 49,722.2 | 5.7388 | 7.5045 | 297,575.5 | 352,115.7 | 6.6216 | 8.3874 | 302,818.5 | 400,147.1 | 8.3874 | 9.2703 | 311,261.9 | 400,244.2 | 9.2703 | 11.919 | 335,825.8 | 656,317.3 | 10.1532 | 13.6847 |
2026-02-18T03:40:00Z | ARB-USDT | 0.113255 | 0.113255 | 0.113255 | 0.113255 | 124,887.45 | 241,078.9 | 8,696 | 1.3244 | 1.3244 | 244,706.8 | 9,870.6 | 2.2074 | 3.0904 | 252,715 | 25,047.8 | 3.0904 | 3.9733 | 262,724.9 | 28,408.9 | 3.9733 | 4.8563 | 273,886.2 | 32,146.5 | 4.8563 | 5.7393 | 296,678.1 | 82,575.4 | 5.7393 | 6.6222 | 386,389.9 | 89,312.3 | 6.6222 | 7.5052 | 392,644.9 | 98,301.5 | 8.3882 | 8.3882 | 631,300.4 | 353,709.6 | 9.2711 | 9.2711 | 680,811.4 | 358,952.6 | 10.1541 | 10.1541 |
2026-02-18T03:45:00Z | ARB-USDT | 0.113165 | 0.113165 | 0.113165 | 0.113165 | 5,549.5 | 9,935 | 1,164 | 1.3255 | 1.3255 | 13,060.3 | 16,052.3 | 2.2092 | 2.2092 | 13,493.4 | 17,134 | 3.0928 | 3.0928 | 21,334.1 | 23,541 | 3.9765 | 3.9765 | 30,735.4 | 46,089.1 | 4.8602 | 4.8602 | 35,951 | 268,142.4 | 5.7438 | 5.7438 | 51,468.1 | 324,817.4 | 6.6275 | 6.6275 | 94,513.9 | 352,977.7 | 7.5112 | 7.5112 | 103,503.1 | 365,494.8 | 8.3948 | 8.3948 | 325,548.6 | 401,589.3 | 9.2785 | 9.2785 |
2026-02-18T03:50:00Z | ARB-USDT | 0.113175 | 0.113175 | 0.113175 | 0.113175 | 22,405.45 | 43,701.3 | 1,109.6 | 1.3254 | 1.3254 | 44,758.9 | 223,008.7 | 2.209 | 3.9761 | 266,545.7 | 231,716.2 | 3.0926 | 4.8597 | 269,264.5 | 250,753.7 | 3.9761 | 5.7433 | 298,497.9 | 277,918.8 | 5.7433 | 8.3941 | 299,555.6 | 287,157.7 | 6.6269 | 9.2777 | 315,473.5 | 514,830.3 | 8.3941 | 10.1613 | 342,472.3 | 520,073.3 | 9.2777 | 11.0448 | 616,053.6 | 529,062.5 | 10.1613 | 13.6956 | 624,899.2 | 786,848.3 | 11.0448 | 14.5792 |
2026-02-18T03:55:00Z | ARB-USDT | 0.113095 | 0.113095 | 0.113095 | 0.113095 | 6,858.05 | 10,776 | 2,940.1 | 0.4421 | 0.4421 | 14,692.5 | 4,122.7 | 1.3263 | 1.3263 | 31,025 | 5,305.3 | 2.2105 | 2.2105 | 31,943.5 | 6,487.9 | 3.0947 | 3.0947 | 48,279.7 | 21,902.7 | 4.8632 | 3.979 | 106,697.7 | 246,265.5 | 6.6316 | 4.8632 | 115,546.5 | 249,745.2 | 7.5158 | 5.7474 | 144,534.7 | 295,587.7 | 8.4 | 6.6316 | 174,697.5 | 304,576.9 | 9.2842 | 8.4 | 395,877.7 | 319,549.1 | 10.1684 | 9.2842 |
2026-02-18T04:00:00Z | ARB-USDT | 0.112915 | 0.112915 | 0.112915 | 0.112915 | 9,600.6 | 14,136.1 | 5,065.1 | 0.4428 | 0.4428 | 22,998.1 | 6,259.9 | 1.3284 | 3.0997 | 23,374 | 7,454.7 | 3.0997 | 3.9853 | 47,776.9 | 17,638.7 | 3.9853 | 4.8709 | 63,503 | 18,833.5 | 4.8709 | 5.7565 | 139,832.8 | 31,883.6 | 5.7565 | 6.6422 | 148,694.9 | 84,504.2 | 6.6422 | 7.5278 | 184,744.5 | 105,787.2 | 7.5278 | 8.4134 | 193,733.7 | 125,605.5 | 8.4134 | 9.299 | 472,210.8 | 355,911.9 | 9.299 | 10.1847 |
2026-02-18T04:05:00Z | ARB-USDT | 0.113125 | 0.113125 | 0.113125 | 0.113125 | 10,010.65 | 9,937.8 | 10,083.5 | 1.326 | 1.326 | 24,586.5 | 252,125.8 | 2.2099 | 2.2099 | 27,975.2 | 253,220.9 | 3.0939 | 3.0939 | 31,952.1 | 317,216.7 | 3.9779 | 4.8619 | 33,044.4 | 326,205.9 | 4.8619 | 5.7459 | 254,009.5 | 340,902.4 | 5.7459 | 6.6298 | 286,341.2 | 390,241.4 | 6.6298 | 8.3978 | 303,146.8 | 611,255.4 | 7.5138 | 9.2818 | 374,178.9 | 620,432 | 9.2818 | 10.1657 | 408,398.4 | 654,680.1 | 11.0497 | 11.0497 |
2026-02-18T04:10:00Z | ARB-USDT | 0.112965 | 0.112965 | 0.112965 | 0.112965 | 1,117.85 | 1,119.1 | 1,116.6 | 1.3278 | 1.3278 | 11,097.1 | 2,233.2 | 2.2131 | 2.2131 | 12,216.2 | 8,157.6 | 3.0983 | 3.0983 | 13,335.3 | 23,365.2 | 3.9835 | 3.9835 | 14,454.4 | 48,365.1 | 4.8688 | 4.8688 | 45,059.3 | 309,570.5 | 5.754 | 5.754 | 50,302.3 | 356,642.3 | 6.6392 | 6.6392 | 72,312.2 | 363,379.2 | 7.5245 | 7.5245 | 293,717.6 | 372,368.4 | 8.4097 | 10.1801 | 315,241.5 | 408,942.9 | 9.2949 | 11.0654 |
2026-02-18T04:15:00Z | ARB-USDT | 0.113145 | 0.113145 | 0.113145 | 0.113145 | 1,083.1 | 1,084.2 | 1,082 | 1.3257 | 1.3257 | 11,012.8 | 1,913.1 | 2.2096 | 2.2096 | 242,109.9 | 3,036.7 | 3.0934 | 3.0934 | 289,337.8 | 27,323.4 | 3.9772 | 3.9772 | 292,734.6 | 33,033.3 | 4.861 | 4.861 | 320,461.7 | 33,361.7 | 5.7448 | 5.7448 | 325,704.7 | 53,444.5 | 6.6287 | 6.6287 | 334,693.9 | 283,369.5 | 7.5125 | 7.5125 | 670,438.6 | 309,760.9 | 8.3963 | 8.3963 | 696,076.7 | 395,132.3 | 9.2801 | 9.2801 |
2026-02-18T04:20:00Z | ARB-USDT | 0.113015 | 0.113015 | 0.113015 | 0.113015 | 1,099.75 | 1,110.6 | 1,088.9 | 1.3273 | 1.3273 | 24,387 | 2,177.8 | 2.2121 | 2.2121 | 27,803.6 | 230,151.3 | 3.0969 | 3.0969 | 50,172.2 | 231,237.7 | 3.9818 | 3.9818 | 272,433.6 | 241,176.2 | 4.8666 | 4.8666 | 321,614.6 | 250,165.4 | 5.7514 | 5.7514 | 365,790 | 268,920.8 | 6.6363 | 6.6363 | 398,482.2 | 511,899.4 | 7.5211 | 7.5211 | 430,945.2 | 561,010.8 | 8.406 | 8.406 | 661,100.2 | 573,545 | 10.1756 | 10.1756 |
2026-02-18T04:25:00Z | ARB-USDT | 0.113 | 0.113 | 0.113 | 0.113 | 116,132.5 | 11,035.9 | 221,229.1 | 0.885 | 0.885 | 12,204.8 | 236,454.8 | 1.7699 | 1.7699 | 13,373.7 | 258,736.6 | 2.6549 | 2.6549 | 16,865.8 | 274,336.9 | 3.5398 | 3.5398 | 38,280.7 | 275,045.7 | 4.4248 | 4.4248 | 47,269.9 | 276,132.3 | 5.3097 | 5.3097 | 75,759.9 | 293,971 | 7.0796 | 6.1947 | 310,010.8 | 323,063.5 | 7.9646 | 7.0796 | 323,486.3 | 336,310.2 | 8.8496 | 7.9646 | 344,882.6 | 576,913.8 | 9.7345 | 8.8496 |
2026-02-18T04:30:00Z | ARB-USDT | 0.113125 | 0.113125 | 0.113125 | 0.113125 | 5,265.6 | 9,451 | 1,080.2 | 1.326 | 1.326 | 10,056.3 | 2,160.4 | 2.2099 | 2.2099 | 11,124.7 | 63,141.1 | 3.0939 | 3.0939 | 24,708.1 | 79,145.6 | 3.9779 | 3.9779 | 37,005.7 | 310,098.8 | 4.8619 | 4.8619 | 38,851.7 | 324,087.9 | 5.7459 | 5.7459 | 61,263.7 | 352,812.6 | 6.6298 | 8.3978 | 71,000.6 | 573,748.4 | 7.5138 | 9.2818 | 99,018.8 | 580,485.3 | 8.3978 | 10.1657 | 411,609.2 | 610,851.9 | 9.2818 | 11.0497 |
2026-02-18T04:35:00Z | ARB-USDT | 0.113025 | 0.113025 | 0.113025 | 0.113025 | 5,396.2 | 10,022.5 | 769.9 | 1.3271 | 1.3271 | 11,151.2 | 1,941.3 | 2.2119 | 2.2119 | 12,279.9 | 3,103.2 | 3.0967 | 3.0967 | 22,306.8 | 15,586.2 | 3.9814 | 3.9814 | 59,076.3 | 42,576.4 | 4.8662 | 4.8662 | 62,076.3 | 56,808.6 | 6.6357 | 5.7509 | 85,672.1 | 131,239.1 | 7.5205 | 6.6357 | 340,376.7 | 381,753.1 | 8.4052 | 9.29 | 386,683.8 | 388,490 | 9.29 | 10.1747 | 437,898 | 511,501.2 | 10.1747 | 11.0595 |
2026-02-18T04:40:00Z | ARB-USDT | 0.11305 | 0.11305 | 0.11305 | 0.11305 | 1,028.1 | 1,109.1 | 947.1 | 1.7691 | 1.7691 | 2,280.4 | 24,556.9 | 2.6537 | 2.6537 | 12,824.8 | 32,026.5 | 3.5383 | 3.5383 | 25,101.7 | 36,150.1 | 4.4228 | 4.4228 | 26,240.2 | 51,921.5 | 5.3074 | 5.3074 | 29,240.2 | 63,910.7 | 6.192 | 6.192 | 284,150.5 | 351,847.1 | 7.0765 | 7.0765 | 301,927.3 | 387,345.8 | 7.9611 | 7.9611 | 318,786.1 | 482,910.9 | 8.8456 | 8.8456 | 342,752.5 | 718,147.3 | 9.7302 | 11.4993 |
2026-02-18T04:45:00Z | ARB-USDT | 0.113095 | 0.113095 | 0.113095 | 0.113095 | 4,972.6 | 8,847.3 | 1,097.9 | 0.4421 | 0.4421 | 10,450.6 | 8,129.7 | 2.2105 | 1.3263 | 11,533.9 | 9,303.2 | 3.0947 | 2.2105 | 12,617.2 | 10,464.9 | 3.979 | 3.0947 | 25,624.5 | 65,016.8 | 4.8632 | 3.979 | 56,554 | 107,441.5 | 5.7474 | 5.7474 | 65,578.5 | 141,270.8 | 6.6316 | 6.6316 | 70,821.5 | 370,169.6 | 7.5158 | 7.5158 | 79,810.7 | 396,671.3 | 8.4 | 9.2842 | 300,922.4 | 405,660.5 | 9.2842 | 11.0527 |
2026-02-18T04:50:00Z | ARB-USDT | 0.11309 | 0.11309 | 0.11309 | 0.11309 | 11,701.6 | 9,931.1 | 13,472.1 | 0.8843 | 0.8843 | 11,014.4 | 14,658.1 | 1.7685 | 1.7685 | 12,614.9 | 15,844.1 | 2.6528 | 2.6528 | 25,658.6 | 22,749.8 | 3.537 | 3.537 | 42,483.7 | 32,803.5 | 4.4213 | 4.4213 | 55,001.1 | 41,792.7 | 5.3055 | 5.3055 | 62,907 | 70,848.6 | 7.074 | 6.1898 | 71,298.1 | 291,764.9 | 7.9583 | 7.074 | 90,950.7 | 349,483.6 | 8.8425 | 7.9583 | 333,977.7 | 378,179.8 | 9.7268 | 8.8425 |
2026-02-18T04:55:00Z | ARB-USDT | 0.113035 | 0.113035 | 0.113035 | 0.113035 | 5,519.35 | 9,938.6 | 1,100.1 | 1.327 | 1.327 | 10,750 | 2,200.2 | 2.2117 | 2.2117 | 11,614.3 | 31,415.7 | 3.0964 | 3.0964 | 236,002 | 268,361.1 | 3.9811 | 3.9811 | 236,866.4 | 327,493 | 4.8657 | 4.8657 | 260,772.3 | 341,980.7 | 5.7504 | 5.7504 | 262,618.3 | 347,223.7 | 6.6351 | 6.6351 | 281,018.3 | 356,212.9 | 7.5198 | 8.4045 | 572,160.8 | 583,924.7 | 8.4045 | 9.2892 | 581,150 | 610,686.1 | 9.2892 | 11.0585 |
2026-02-18T05:00:00Z | ARB-USDT | 0.113065 | 0.113065 | 0.113065 | 0.113065 | 1,109.55 | 1,114.2 | 1,104.9 | 1.3267 | 1.3267 | 2,311.2 | 43,207.8 | 2.2111 | 2.2111 | 3,508.2 | 268,045.4 | 3.0956 | 3.0956 | 17,244.8 | 282,861.1 | 3.98 | 3.98 | 43,606.4 | 283,966 | 4.8645 | 4.8645 | 264,737.7 | 331,866.6 | 7.5178 | 5.7489 | 321,695.3 | 346,098.8 | 8.4022 | 6.6334 | 355,926.4 | 440,516 | 9.2867 | 7.5178 | 382,800.7 | 709,295.6 | 10.1711 | 8.4022 | 390,905.7 | 718,131.9 | 11.0556 | 9.2867 |
2026-02-18T05:05:00Z | ARB-USDT | 0.11295 | 0.11295 | 0.11295 | 0.11295 | 5,022.85 | 8,858.9 | 1,186.8 | 0.8853 | 0.8853 | 18,157 | 4,515.8 | 1.7707 | 1.7707 | 20,157.9 | 5,702.6 | 2.656 | 2.656 | 33,806.7 | 6,839.7 | 3.5414 | 3.5414 | 285,008.5 | 16,831.4 | 5.3121 | 4.4267 | 531,288.3 | 33,032.4 | 6.1974 | 5.3121 | 593,322.3 | 42,021.6 | 7.0828 | 6.1974 | 593,698.3 | 91,229.7 | 7.9681 | 7.0828 | 618,285.7 | 97,966.6 | 8.8535 | 8.8535 | 839,661.7 | 124,045.3 | 9.7388 | 9.7388 |
2026-02-18T05:10:00Z | ARB-USDT | 0.113195 | 0.113195 | 0.113195 | 0.113195 | 5,019.4 | 8,839.5 | 1,199.3 | 0.4417 | 0.4417 | 242,195.2 | 2,398.6 | 2.2086 | 1.3251 | 265,425 | 8,311 | 4.8589 | 2.2086 | 275,461.8 | 24,335.8 | 5.7423 | 3.092 | 288,959.3 | 32,272 | 6.6257 | 3.9754 | 309,293.1 | 41,261.2 | 7.5092 | 4.8589 | 318,282.3 | 87,764.8 | 8.3926 | 5.7423 | 547,837.4 | 96,598.3 | 9.276 | 6.6257 | 556,680.7 | 132,443.6 | 10.1595 | 7.5092 | 676,056.9 | 146,675.8 | 11.0429 | 8.3926 |
2026-02-18T05:15:00Z | ARB-USDT | 0.113375 | 0.113375 | 0.113375 | 0.113375 | 4,966.05 | 8,825.3 | 1,106.8 | 0.441 | 0.441 | 230,292.2 | 2,494 | 2.2051 | 1.323 | 261,541.8 | 3,697.9 | 3.0871 | 2.2051 | 282,872.9 | 6,947.9 | 3.9691 | 3.0871 | 296,017.2 | 24,967.8 | 4.8512 | 3.9691 | 313,134.5 | 36,788.2 | 5.7332 | 5.7332 | 319,274 | 52,514.3 | 6.6152 | 6.6152 | 388,867.6 | 302,749.8 | 7.4972 | 7.4972 | 397,191.1 | 315,256.8 | 8.3793 | 8.3793 | 450,322.6 | 343,041.5 | 9.2613 | 10.1433 |
2026-02-18T05:20:00Z | ARB-USDT | 0.113345 | 0.113345 | 0.113345 | 0.113345 | 1,100.1 | 1,119.9 | 1,080.3 | 1.3234 | 1.3234 | 2,239.8 | 2,160.6 | 2.2057 | 2.2057 | 12,189.7 | 23,199.5 | 3.0879 | 3.0879 | 15,005.2 | 27,755.9 | 3.9702 | 3.9702 | 30,060.1 | 55,951.7 | 4.8524 | 4.8524 | 44,054.2 | 64,940.9 | 5.7347 | 6.617 | 62,454.2 | 311,009.9 | 6.617 | 7.4992 | 90,501.4 | 317,746.8 | 8.3815 | 8.3815 | 143,616.5 | 413,336.4 | 9.2638 | 9.2638 | 201,700.4 | 449,640.9 | 10.146 | 10.146 |
2026-02-18T05:25:00Z | ARB-USDT | 0.113145 | 0.113145 | 0.113145 | 0.113145 | 1,173.25 | 1,164.3 | 1,182.2 | 1.3257 | 1.3257 | 2,329.9 | 4,492.4 | 2.2096 | 2.2096 | 12,340.9 | 247,978.3 | 3.0934 | 3.0934 | 15,173.7 | 249,160.9 | 3.9772 | 3.9772 | 30,121.2 | 250,343.5 | 4.861 | 4.861 | 32,294.4 | 341,658 | 5.7448 | 5.7448 | 35,294.4 | 355,890.2 | 9.2801 | 7.5125 | 82,163.5 | 583,406.8 | 10.1639 | 8.3963 | 132,147.5 | 715,201.4 | 11.0478 | 9.2801 | 352,927.2 | 723,291.3 | 11.9316 | 10.1639 |
2026-02-18T05:30:00Z | ARB-USDT | 0.11316 | 0.11316 | 0.11316 | 0.11316 | 5,006.65 | 8,842.4 | 1,170.9 | 0.8837 | 0.8837 | 33,741.2 | 2,341.8 | 1.7674 | 1.7674 | 281,183.3 | 7,909.2 | 3.5348 | 2.6511 | 287,022.8 | 23,000.9 | 4.4185 | 3.5348 | 302,633 | 26,272.5 | 5.3022 | 4.4185 | 311,622.2 | 247,286.5 | 6.1859 | 5.3022 | 331,638.9 | 256,275.7 | 7.0696 | 6.1859 | 336,881.9 | 331,776.4 | 8.837 | 7.0696 | 573,651.3 | 340,611.1 | 9.7207 | 8.837 | 623,058.5 | 400,761.1 | 10.6045 | 9.7207 |
2026-02-18T05:35:00Z | ARB-USDT | 0.11329 | 0.11329 | 0.11329 | 0.11329 | 12,247.35 | 8,832.3 | 15,662.4 | 0.8827 | 0.8827 | 42,366.1 | 25,781.3 | 1.7654 | 1.7654 | 63,605.5 | 31,184 | 2.6481 | 2.6481 | 65,182.9 | 32,369 | 4.4135 | 3.5308 | 70,425.9 | 33,498.7 | 6.1788 | 4.4135 | 299,119.5 | 38,594.4 | 7.0615 | 5.2961 | 318,749.1 | 66,778.1 | 7.9442 | 6.1788 | 341,098.7 | 125,665.8 | 8.8269 | 7.0615 | 350,087.9 | 361,832.4 | 10.5923 | 7.9442 | 400,079 | 369,721.2 | 11.475 | 8.8269 |
2026-02-18T05:40:00Z | ARB-USDT | 0.113345 | 0.113345 | 0.113345 | 0.113345 | 4,995.15 | 8,827.5 | 1,162.8 | 0.4411 | 0.4411 | 12,518.3 | 2,357.4 | 3.0879 | 1.3234 | 38,176.6 | 3,520.2 | 5.7347 | 2.2057 | 258,858.9 | 11,932.4 | 6.617 | 3.0879 | 278,335 | 26,969 | 7.4992 | 3.9702 | 314,376.9 | 76,812 | 8.3815 | 4.8524 | 326,876.2 | 85,801.2 | 9.2638 | 5.7347 | 621,394.9 | 99,866.4 | 11.0283 | 6.617 | 630,384.1 | 119,956.3 | 11.9105 | 7.4992 | 635,627.1 | 352,936.7 | 12.7928 | 8.3815 |
2026-02-18T05:45:00Z | ARB-USDT | 0.11368 | 0.11368 | 0.11368 | 0.11368 | 5,807.4 | 10,512.7 | 1,102.1 | 0.8797 | 0.8797 | 46,720.6 | 16,483.7 | 1.7593 | 1.7593 | 47,607.1 | 21,992.9 | 2.639 | 2.639 | 48,507.3 | 32,084.2 | 3.5186 | 3.5186 | 49,418.7 | 35,298.7 | 4.3983 | 4.3983 | 51,861.4 | 81,439 | 5.278 | 5.278 | 93,795 | 88,175.9 | 6.1576 | 6.1576 | 313,952.6 | 156,699.8 | 7.0373 | 7.917 | 327,199.4 | 385,546.5 | 7.917 | 8.7966 | 373,404.7 | 398,667 | 8.7966 | 9.6763 |
2026-02-18T05:50:00Z | ARB-USDT | 0.113525 | 0.113525 | 0.113525 | 0.113525 | 6,160.1 | 11,165.3 | 1,154.9 | 1.3213 | 1.3213 | 11,842.6 | 2,309.8 | 2.2022 | 2.2022 | 254,113.1 | 3,464.7 | 3.083 | 3.083 | 268,597.9 | 4,619.6 | 3.9639 | 3.9639 | 296,866.5 | 23,573.2 | 4.8447 | 4.8447 | 299,724.5 | 45,580.3 | 5.7256 | 5.7256 | 326,837.6 | 58,059.5 | 6.6065 | 6.6065 | 332,080.6 | 67,048.7 | 7.4873 | 8.3682 | 605,443.2 | 72,291.7 | 8.3682 | 9.2491 | 825,898.1 | 359,031.3 | 9.2491 | 10.1299 |
2026-02-18T05:55:00Z | ARB-USDT | 0.113445 | 0.113445 | 0.113445 | 0.113445 | 722.15 | 259.7 | 1,184.6 | 1.3222 | 1.3222 | 11,085.3 | 2,369.2 | 2.2037 | 2.2037 | 11,735.1 | 3,539.7 | 3.0852 | 3.0852 | 14,821.9 | 4,710.2 | 3.9667 | 3.9667 | 62,135.2 | 10,937 | 4.8482 | 4.8482 | 72,136.4 | 63,774 | 5.7296 | 5.7296 | 324,307.4 | 293,037.2 | 6.6111 | 6.6111 | 331,044.3 | 312,405.7 | 8.3741 | 7.4926 | 551,570.9 | 331,619.4 | 11.0186 | 9.2556 | 607,285.1 | 604,810 | 11.9 | 11.9 |
2026-02-18T06:00:00Z | ARB-USDT | 0.113345 | 0.113345 | 0.113345 | 0.113345 | 6,910.65 | 859.4 | 12,961.9 | 1.3234 | 1.3234 | 38,296.5 | 14,067.6 | 2.2057 | 2.2057 | 268,465.4 | 24,051.9 | 3.0879 | 3.0879 | 296,269.7 | 25,157.6 | 3.9702 | 3.9702 | 303,744 | 35,304.2 | 4.8524 | 4.8524 | 350,248.2 | 40,300 | 5.7347 | 5.7347 | 355,491.2 | 43,300 | 6.617 | 6.617 | 416,695 | 89,742.7 | 7.4992 | 7.4992 | 661,079.6 | 112,507.4 | 8.3815 | 8.3815 | 669,606.8 | 347,842.8 | 9.2638 | 9.2638 |
2026-02-18T06:05:00Z | ARB-USDT | 0.113365 | 0.113365 | 0.113365 | 0.113365 | 123,072.6 | 1,901.5 | 244,243.7 | 0.4411 | 0.4411 | 3,052.1 | 253,643.7 | 1.3232 | 2.2053 | 4,202.7 | 254,186.5 | 2.2053 | 3.0874 | 5,353.3 | 259,835.3 | 3.0874 | 3.9695 | 16,712.7 | 269,642.7 | 3.9695 | 4.8516 | 17,824 | 330,473.8 | 4.8516 | 5.7337 | 26,813.2 | 342,453.7 | 5.7337 | 6.6158 | 40,772.5 | 570,689 | 6.6158 | 7.4979 | 60,445.9 | 579,678.2 | 7.4979 | 8.38 | 111,588 | 599,645.3 | 8.38 | 10.1442 |
2026-02-18T06:10:00Z | ARB-USDT | 0.113465 | 0.113465 | 0.113465 | 0.113465 | 5,142.15 | 1,466.6 | 8,817.7 | 0.4407 | 0.4407 | 2,933.2 | 229,111.1 | 1.322 | 1.322 | 6,565.9 | 242,994.6 | 2.2033 | 3.0847 | 11,032.5 | 247,416.4 | 3.0847 | 3.966 | 13,979.3 | 282,177.4 | 3.966 | 4.8473 | 243,133.7 | 284,272.1 | 4.8473 | 5.7286 | 346,750.9 | 316,267.1 | 5.7286 | 7.4913 | 532,205.3 | 401,905.7 | 6.61 | 8.3726 | 541,026.8 | 410,894.9 | 9.254 | 9.254 | 775,980 | 631,101 | 10.1353 | 10.1353 |
2026-02-18T06:15:00Z | ARB-USDT | 0.113335 | 0.113335 | 0.113335 | 0.113335 | 6,564.2 | 11,942 | 1,186.4 | 1.3235 | 1.3235 | 13,053.4 | 2,129.3 | 2.2058 | 2.2058 | 16,277.1 | 223,801.5 | 3.0882 | 3.0882 | 39,702.3 | 269,261.5 | 3.9705 | 3.9705 | 74,535.8 | 270,416.9 | 4.8529 | 4.8529 | 83,133.9 | 288,829.4 | 6.6175 | 5.7352 | 147,898.9 | 343,819.8 | 7.4999 | 6.6175 | 160,390.1 | 608,265 | 8.3822 | 7.4999 | 530,815.9 | 628,388.1 | 10.1469 | 10.1469 | 539,805.1 | 637,377.3 | 11.0292 | 11.0292 |
2026-02-18T06:20:00Z | ARB-USDT | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 11,063.9 | 8,815.9 | 13,311.9 | 0.8811 | 0.8811 | 9,947.5 | 14,123.1 | 1.7621 | 2.6432 | 12,925.1 | 25,161.4 | 2.6432 | 3.5242 | 14,056.7 | 34,831.4 | 3.5242 | 4.4053 | 15,188.8 | 37,831.4 | 4.4053 | 5.2863 | 31,495.2 | 292,888.8 | 5.2863 | 6.1674 | 40,311.2 | 341,594.5 | 6.1674 | 7.0485 | 59,730 | 363,067.6 | 7.0485 | 7.9295 | 280,042.8 | 371,128.9 | 7.9295 | 8.8106 | 323,617.5 | 565,791.3 | 8.8106 | 9.6916 |
2026-02-18T06:25:00Z | ARB-USDT | 0.113575 | 0.113575 | 0.113575 | 0.113575 | 1,610.85 | 1,172.7 | 2,049 | 1.3207 | 1.3207 | 2,345.4 | 15,589 | 2.2012 | 2.2012 | 12,333.7 | 15,775.2 | 3.0817 | 3.0817 | 13,506.4 | 53,166.4 | 3.9621 | 3.9621 | 18,749.4 | 64,270.9 | 4.8426 | 4.8426 | 32,956.2 | 360,382.6 | 5.7231 | 5.7231 | 46,958.6 | 386,862 | 6.6036 | 8.3645 | 59,438.6 | 395,851.2 | 7.484 | 9.245 | 60,450.6 | 403,929.2 | 8.3645 | 10.1255 | 84,449.8 | 479,513.4 | 9.245 | 11.0059 |
2026-02-18T06:30:00Z | ARB-USDT | 0.11354 | 0.11354 | 0.11354 | 0.11354 | 687.75 | 1,167.9 | 207.6 | 0.8807 | 0.8807 | 11,149.3 | 1,066.6 | 1.7615 | 1.7615 | 15,070.3 | 42,196.8 | 2.6422 | 2.6422 | 25,201.4 | 63,381.6 | 3.523 | 3.523 | 28,635.7 | 286,583 | 4.4037 | 4.4037 | 42,831.4 | 301,794.8 | 5.2845 | 5.2845 | 45,831.4 | 349,968.3 | 6.1652 | 6.1652 | 285,459.9 | 370,937.4 | 7.046 | 8.8075 | 354,656.8 | 610,771.2 | 7.9267 | 9.6882 | 396,174.2 | 618,645.1 | 8.8075 | 10.569 |
2026-02-18T06:35:00Z | ARB-USDT | 0.113545 | 0.113545 | 0.113545 | 0.113545 | 5,557 | 9,947.8 | 1,166.2 | 1.3211 | 1.3211 | 11,128 | 46,978.9 | 2.2018 | 2.2018 | 12,227.6 | 48,072 | 3.0825 | 3.0825 | 15,555.2 | 69,096.2 | 3.9632 | 3.9632 | 36,253.6 | 306,186.5 | 4.8439 | 4.8439 | 285,118.1 | 315,175.7 | 5.7246 | 7.486 | 475,275.1 | 321,912.6 | 6.6053 | 8.3667 | 483,151.4 | 373,323.6 | 8.3667 | 9.2474 | 534,221.7 | 381,323.9 | 9.2474 | 10.1281 | 610,641 | 416,289.2 | 10.1281 | 11.0089 |
2026-02-18T06:40:00Z | ARB-USDT | 0.113645 | 0.113645 | 0.113645 | 0.113645 | 30,151.55 | 8,805.1 | 51,498 | 1.3199 | 1.3199 | 9,929.4 | 52,594.5 | 2.1998 | 2.1998 | 13,330.3 | 282,644.1 | 3.0798 | 3.0798 | 14,504.6 | 355,239.6 | 3.9597 | 3.9597 | 37,995 | 360,728.6 | 4.8396 | 4.8396 | 55,684.9 | 369,717.8 | 5.7196 | 6.5995 | 267,816 | 589,788.2 | 6.5995 | 7.4794 | 555,775.7 | 616,263.4 | 9.2393 | 8.3594 | 604,538.1 | 616,480.1 | 10.1192 | 9.2393 | 621,587.4 | 652,646.9 | 10.9992 | 10.1192 |
2026-02-18T06:45:00Z | ARB-USDT | 0.113545 | 0.113545 | 0.113545 | 0.113545 | 29,506.9 | 9,996.9 | 49,016.9 | 1.3211 | 1.3211 | 13,424 | 50,063.4 | 2.2018 | 2.2018 | 14,614 | 285,441.6 | 3.0825 | 3.0825 | 15,804 | 306,322.5 | 3.9632 | 3.9632 | 22,258.8 | 362,843.8 | 4.8439 | 4.8439 | 47,865.4 | 363,397.2 | 5.7246 | 5.7246 | 67,672.8 | 372,386.4 | 6.6053 | 6.6053 | 117,659.5 | 391,761.5 | 8.3667 | 7.486 | 158,747.7 | 398,498.4 | 9.2474 | 8.3667 | 167,563.7 | 403,741.4 | 10.1281 | 9.2474 |
2026-02-18T06:50:00Z | ARB-USDT | 0.113325 | 0.113325 | 0.113325 | 0.113325 | 5,393.65 | 9,959.9 | 827.4 | 1.3236 | 1.3236 | 11,062.3 | 59,017.7 | 2.206 | 2.206 | 12,164.7 | 279,919.4 | 3.0885 | 3.0885 | 18,543.1 | 291,671.7 | 3.9709 | 3.9709 | 37,363.9 | 344,578.3 | 4.8533 | 4.8533 | 57,474.1 | 359,222 | 5.7357 | 5.7357 | 75,293.3 | 368,211.2 | 6.6181 | 8.383 | 139,815.9 | 608,632.6 | 7.5006 | 9.2654 | 153,450 | 615,369.5 | 8.383 | 10.1478 | 203,048.8 | 625,404.6 | 10.1478 | 11.0302 |
2026-02-18T06:55:00Z | ARB-USDT | 0.113135 | 0.113135 | 0.113135 | 0.113135 | 1,141.1 | 1,100.5 | 1,181.7 | 1.3258 | 1.3258 | 13,297.5 | 4,547.8 | 2.2097 | 2.2097 | 14,412.1 | 8,678.5 | 3.0936 | 3.0936 | 15,526.7 | 18,650.1 | 3.9775 | 3.9775 | 237,723.7 | 138,496.6 | 4.8614 | 4.8614 | 257,494.3 | 152,728.8 | 5.7453 | 6.6292 | 290,126.5 | 373,547.5 | 6.6292 | 7.5131 | 290,641.5 | 380,284.4 | 7.5131 | 9.2809 | 344,910.2 | 406,423.4 | 8.397 | 11.0487 | 357,416.3 | 415,412.6 | 9.2809 | 11.9326 |
2026-02-18T07:00:00Z | ARB-USDT | 0.113145 | 0.113145 | 0.113145 | 0.113145 | 5,307.35 | 9,495 | 1,119.7 | 1.3257 | 1.3257 | 10,527.2 | 2,309.3 | 2.2096 | 2.2096 | 14,181.9 | 3,498.9 | 3.0934 | 3.0934 | 24,492.6 | 34,899.9 | 3.9772 | 3.9772 | 27,492.6 | 265,936.5 | 4.861 | 4.861 | 61,541.3 | 317,270.8 | 5.7448 | 5.7448 | 70,530.5 | 371,894.3 | 6.6287 | 6.6287 | 340,947.2 | 378,631.2 | 7.5125 | 7.5125 | 348,971.8 | 398,073 | 8.3963 | 8.3963 | 361,484.1 | 405,984.5 | 9.2801 | 9.2801 |
2026-02-18T07:05:00Z | ARB-USDT | 0.11313 | 0.11313 | 0.11313 | 0.11313 | 4,980.1 | 8,844.8 | 1,115.4 | 0.8839 | 0.8839 | 10,001.7 | 2,230.8 | 1.7679 | 1.7679 | 11,158.6 | 6,346.2 | 2.6518 | 2.6518 | 12,330.8 | 29,015 | 3.5358 | 3.5358 | 27,406.6 | 44,260.2 | 4.4197 | 4.4197 | 30,446.7 | 106,923.3 | 5.3036 | 5.3036 | 49,858.7 | 347,212.3 | 6.1876 | 6.1876 | 78,308.5 | 359,570.2 | 7.0715 | 7.0715 | 370,268.8 | 359,757.7 | 8.8394 | 7.9554 | 397,536.5 | 366,494.6 | 9.7233 | 8.8394 |
2026-02-18T07:10:00Z | ARB-USDT | 0.11303 | 0.11303 | 0.11303 | 0.11303 | 6,014.8 | 9,774.9 | 2,254.7 | 0.8847 | 0.8847 | 10,866.3 | 3,372.3 | 1.7694 | 1.7694 | 14,180.2 | 4,480.9 | 2.6542 | 2.6542 | 15,267 | 17,578.7 | 3.5389 | 3.5389 | 31,480.4 | 84,427.8 | 4.4236 | 4.4236 | 53,464.2 | 94,393 | 5.3083 | 5.3083 | 275,813 | 106,916.4 | 6.193 | 7.0778 | 303,202.2 | 361,979.4 | 7.0778 | 7.9625 | 317,763.6 | 368,716.3 | 7.9625 | 8.8472 | 330,287.9 | 403,484.4 | 8.8472 | 10.6167 |
2026-02-18T07:15:00Z | ARB-USDT | 0.11296 | 0.11296 | 0.11296 | 0.11296 | 1,709.7 | 1,162.4 | 2,257 | 0.8853 | 0.8853 | 2,324.8 | 26,005.5 | 1.7705 | 2.6558 | 16,669.5 | 27,202.4 | 2.6558 | 3.5411 | 17,837.1 | 249,755.7 | 3.5411 | 4.4263 | 18,357.1 | 256,195.6 | 4.4263 | 5.3116 | 22,532 | 313,422.3 | 5.3116 | 6.1969 | 252,828.6 | 320,159.2 | 6.1969 | 7.0822 | 334,838.2 | 396,035 | 7.0822 | 8.8527 | 347,367.2 | 626,223.9 | 7.9674 | 9.738 | 373,661.1 | 652,753.7 | 9.738 | 10.6232 |
2026-02-18T07:20:00Z | ARB-USDT | 0.11296 | 0.11296 | 0.11296 | 0.11296 | 111,260.05 | 221,327 | 1,193.1 | 0.8853 | 0.8853 | 222,437.9 | 4,482.9 | 1.7705 | 1.7705 | 232,408.2 | 23,349.9 | 2.6558 | 2.6558 | 233,557.5 | 31,313.9 | 3.5411 | 3.5411 | 236,924 | 79,403 | 4.4263 | 4.4263 | 242,167 | 86,139.9 | 5.3116 | 7.0822 | 526,848.6 | 336,989.8 | 6.1969 | 7.9674 | 541,775.8 | 381,266.5 | 7.0822 | 8.8527 | 561,589.6 | 407,796.3 | 7.9674 | 10.6232 | 616,672.1 | 422,028.5 | 8.8527 | 12.3938 |
2026-02-18T07:25:00Z | ARB-USDT | 0.113245 | 0.113245 | 0.113245 | 0.113245 | 5,238.5 | 9,380.3 | 1,096.7 | 1.3246 | 1.3246 | 232,479 | 2,193.4 | 2.2076 | 2.2076 | 233,576 | 3,290.1 | 3.0906 | 3.0906 | 242,786 | 27,878.2 | 3.9737 | 3.9737 | 243,883 | 35,369.7 | 4.8567 | 4.8567 | 263,641.4 | 85,263.8 | 5.7398 | 6.6228 | 272,477.7 | 112,193.6 | 6.6228 | 7.5059 | 336,674.5 | 121,182.8 | 7.5059 | 8.3889 | 344,711.8 | 143,303.4 | 8.3889 | 9.2719 | 409,813 | 363,376.9 | 9.2719 | 10.155 |
2026-02-18T07:30:00Z | ARB-USDT | 0.113365 | 0.113365 | 0.113365 | 0.113365 | 5,490.9 | 9,875.7 | 1,106.1 | 1.3232 | 1.3232 | 10,954 | 4,554.7 | 2.2053 | 2.2053 | 14,907.7 | 19,349.9 | 3.0874 | 3.0874 | 18,067.1 | 31,488.9 | 3.9695 | 3.9695 | 19,098 | 42,337.9 | 4.8516 | 5.7337 | 30,924.1 | 97,421.9 | 5.7337 | 6.6158 | 77,079.9 | 346,030.5 | 6.6158 | 8.38 | 111,240.9 | 363,771.9 | 7.4979 | 9.2621 | 131,569.8 | 400,424.9 | 8.38 | 10.1442 | 387,075.2 | 420,782 | 9.2621 | 11.0263 |
2026-02-18T07:35:00Z | ARB-USDT | 0.113865 | 0.113865 | 0.113865 | 0.113865 | 2,014.45 | 1,715.7 | 2,313.2 | 0.4391 | 0.4391 | 3,431.4 | 4,409.1 | 1.3173 | 1.3173 | 5,011.2 | 19,865.5 | 2.1956 | 2.1956 | 24,009.4 | 45,575.6 | 3.0738 | 3.0738 | 25,589.2 | 274,316 | 3.952 | 3.952 | 26,109.2 | 279,559 | 5.7085 | 4.8303 | 28,318 | 280,086.1 | 6.5867 | 5.7085 | 31,318 | 361,038.5 | 7.465 | 6.5867 | 64,166.5 | 370,027.7 | 8.3432 | 8.3432 | 303,368.3 | 634,389.1 | 9.2214 | 10.0997 |
2026-02-18T07:40:00Z | ARB-USDT | 0.11387 | 0.11387 | 0.11387 | 0.11387 | 9,650.4 | 1,170.9 | 18,129.9 | 1.7564 | 1.7564 | 11,088.9 | 253,031.2 | 2.6346 | 2.6346 | 12,259.8 | 264,870.7 | 3.5128 | 3.5128 | 25,142.5 | 285,012.5 | 4.391 | 4.391 | 26,313.4 | 291,749.4 | 5.2692 | 5.2692 | 29,313.4 | 338,537.1 | 7.0256 | 6.1474 | 42,199.3 | 355,352.8 | 7.9037 | 7.0256 | 313,752.1 | 373,752.8 | 8.7819 | 7.9037 | 337,730.3 | 624,011.2 | 9.6601 | 8.7819 | 363,027.2 | 626,869.2 | 11.4165 | 9.6601 |
2026-02-18T07:45:00Z | ARB-USDT | 0.114135 | 0.114135 | 0.114135 | 0.114135 | 1,141.9 | 1,136.4 | 1,147.4 | 1.3142 | 1.3142 | 11,047.2 | 21,656.5 | 2.1904 | 2.1904 | 12,190 | 22,745.1 | 3.0665 | 3.0665 | 24,762.1 | 300,245.8 | 3.9427 | 3.9427 | 34,887.6 | 301,334.4 | 4.8189 | 4.8189 | 37,887.6 | 314,252.2 | 6.5712 | 5.695 | 43,130.6 | 316,558.4 | 7.4473 | 7.4473 | 111,031.7 | 575,550.7 | 8.3235 | 9.1996 | 134,296.6 | 583,374.9 | 10.0758 | 10.0758 | 372,641.8 | 603,376.3 | 10.9519 | 11.8281 |
2026-02-18T07:50:00Z | ARB-USDT | 0.11389 | 0.11389 | 0.11389 | 0.11389 | 6,609.3 | 1,081.6 | 12,137 | 0.878 | 0.878 | 2,163.2 | 20,921 | 1.7561 | 1.7561 | 3,244.8 | 23,113.2 | 2.6341 | 2.6341 | 4,689.9 | 91,756.2 | 3.5122 | 3.5122 | 28,792.1 | 107,482.3 | 4.3902 | 5.2682 | 30,988.9 | 128,492.4 | 5.2682 | 6.1463 | 33,988.9 | 153,658 | 7.9024 | 7.0243 | 59,592.7 | 382,014.9 | 8.7804 | 7.9024 | 97,362.3 | 391,004.1 | 9.6584 | 8.7804 | 368,839.8 | 452,416.5 | 10.5365 | 10.5365 |
2026-02-18T07:55:00Z | ARB-USDT | 0.113755 | 0.113755 | 0.113755 | 0.113755 | 6,299.05 | 968.7 | 11,629.4 | 1.3186 | 1.3186 | 2,103.4 | 12,563.3 | 2.1977 | 2.1977 | 3,238.1 | 34,034.4 | 3.0768 | 3.9559 | 13,383.2 | 34,838.6 | 3.9559 | 4.835 | 23,338.7 | 254,551.2 | 4.835 | 5.714 | 25,541.7 | 278,326 | 5.714 | 6.5931 | 42,978.5 | 343,454.7 | 6.5931 | 7.4722 | 51,967.7 | 348,697.7 | 7.4722 | 8.3513 | 85,727.6 | 365,776.7 | 8.3513 | 9.2304 | 92,464.5 | 611,612.9 | 10.1094 | 10.1094 |
2026-02-18T08:00:00Z | ARB-USDT | 0.113725 | 0.113725 | 0.113725 | 0.113725 | 13,981.75 | 1,116.3 | 26,847.2 | 0.4397 | 0.4397 | 2,232.6 | 294,007.2 | 1.319 | 1.319 | 3,348.9 | 310,423.6 | 2.1983 | 3.0776 | 18,036.7 | 312,735.3 | 3.0776 | 3.9569 | 27,953.8 | 318,862.2 | 3.9569 | 4.8362 | 36,943 | 328,441.9 | 4.8362 | 5.7155 | 39,943 | 570,588.2 | 5.7155 | 6.5949 | 44,620 | 588,156.7 | 6.5949 | 10.1121 | 82,851.5 | 820,966.3 | 7.4742 | 10.9914 | 88,094.5 | 859,133.5 | 8.3535 | 11.8707 |
2026-02-18T08:05:00Z | ARB-USDT | 0.11366 | 0.11366 | 0.11366 | 0.11366 | 7,537.4 | 13,277.6 | 1,797.2 | 0.8798 | 0.8798 | 36,316.6 | 12,396.1 | 1.7596 | 1.7596 | 78,880.9 | 14,193.3 | 2.6395 | 2.6395 | 303,510.6 | 17,093.7 | 3.5193 | 3.5193 | 312,414.2 | 19,020.8 | 4.3991 | 4.3991 | 332,174.9 | 30,328.5 | 5.2789 | 5.2789 | 348,021.4 | 78,987.6 | 6.1587 | 6.1587 | 433,620.7 | 93,557.3 | 7.0385 | 7.0385 | 732,009 | 100,294.2 | 7.9184 | 7.9184 | 757,474.4 | 350,085.4 | 8.7982 | 8.7982 |
2026-02-18T08:10:00Z | ARB-USDT | 0.113665 | 0.113665 | 0.113665 | 0.113665 | 113,823.1 | 1,174.1 | 226,472.1 | 1.3197 | 1.3197 | 2,330.6 | 264,387.9 | 2.1994 | 2.1994 | 17,700.2 | 265,487 | 3.0792 | 3.0792 | 27,662.1 | 269,077.1 | 3.959 | 3.959 | 29,232.9 | 279,174.8 | 4.8388 | 4.8388 | 32,232.9 | 527,846.6 | 5.7186 | 5.7186 | 40,927.9 | 533,089.6 | 6.5983 | 6.5983 | 84,574.8 | 697,775.8 | 7.4781 | 7.4781 | 104,079 | 706,765 | 8.3579 | 10.1175 | 124,303.1 | 735,317.9 | 9.2377 | 11.877 |
2026-02-18T08:15:00Z | ARB-USDT | 0.113955 | 0.113955 | 0.113955 | 0.113955 | 9,373.6 | 17,609.4 | 1,137.8 | 2.1938 | 2.1938 | 18,485.7 | 2,275.6 | 3.0714 | 3.0714 | 19,360.8 | 3,413.4 | 3.9489 | 3.9489 | 29,226.3 | 27,280.5 | 4.8265 | 4.8265 | 30,172.1 | 28,418.3 | 5.704 | 5.704 | 55,343 | 35,155.2 | 6.5815 | 6.5815 | 62,492.4 | 254,290 | 7.4591 | 7.4591 | 82,192.2 | 302,926.5 | 8.3366 | 8.3366 | 359,350.2 | 345,522.4 | 10.0917 | 9.2142 | 366,456.8 | 359,754.6 | 10.9692 | 11.8468 |
2026-02-18T08:20:00Z | ARB-USDT | 0.114035 | 0.114035 | 0.114035 | 0.114035 | 4,825.05 | 8,774.1 | 876 | 0.4385 | 0.4385 | 9,719.3 | 1,975.6 | 1.3154 | 1.3154 | 26,499 | 3,137.6 | 2.1923 | 2.1923 | 27,446.1 | 4,299.6 | 3.0692 | 3.0692 | 256,096.8 | 5,461.6 | 3.9462 | 3.9462 | 279,877.7 | 11,804.2 | 4.8231 | 4.8231 | 298,277.7 | 69,910.8 | 5.7 | 5.7 | 392,413 | 92,419.9 | 6.5769 | 6.5769 | 400,411.4 | 329,247.8 | 7.4539 | 7.4539 | 412,391.3 | 335,984.7 | 9.2077 | 8.3308 |
2026-02-18T08:25:00Z | ARB-USDT | 0.114015 | 0.114015 | 0.114015 | 0.114015 | 5,601.6 | 8,989.2 | 2,214 | 0.4385 | 0.4385 | 18,160.2 | 4,395 | 3.0698 | 1.3156 | 270,202.5 | 6,576 | 3.9468 | 2.1927 | 296,947.1 | 8,757 | 4.8239 | 3.0698 | 345,472.6 | 10,938 | 6.5781 | 4.8239 | 385,158.9 | 11,435 | 7.4552 | 5.701 | 398,282.5 | 25,600.7 | 8.3322 | 7.4552 | 640,458.3 | 34,589.9 | 9.2093 | 8.3322 | 694,624.5 | 41,326.8 | 10.0864 | 10.0864 | 703,613.7 | 46,569.8 | 12.7176 | 10.9635 |
2026-02-18T08:30:00Z | ARB-USDT | 0.114065 | 0.114065 | 0.114065 | 0.114065 | 17,746.3 | 34,404.5 | 1,088.1 | 1.315 | 1.315 | 36,128.6 | 2,176.2 | 2.1917 | 2.1917 | 66,436.6 | 25,248.4 | 3.0684 | 3.0684 | 294,626.8 | 26,378 | 3.9451 | 3.9451 | 303,616 | 81,726.1 | 4.8218 | 5.6985 | 332,744.6 | 82,855.7 | 5.6985 | 6.5752 | 342,222.7 | 97,087.9 | 7.4519 | 7.4519 | 390,902.1 | 124,347.2 | 8.3286 | 8.3286 | 446,498.5 | 150,861.9 | 9.2053 | 9.2053 | 481,037.7 | 378,001.8 | 10.082 | 10.082 |
2026-02-18T08:35:00Z | ARB-USDT | 0.11374 | 0.11374 | 0.11374 | 0.11374 | 1,087.95 | 1,146.4 | 1,029.5 | 1.7584 | 1.7584 | 4,027.7 | 1,936.9 | 2.6376 | 2.6376 | 17,052.1 | 2,756.7 | 3.5168 | 3.5168 | 38,361.1 | 3,785 | 4.396 | 4.396 | 53,739.7 | 14,445.3 | 5.2752 | 5.2752 | 288,984.9 | 18,352.7 | 6.1544 | 6.1544 | 323,919.5 | 23,595.7 | 7.0336 | 7.0336 | 380,788.3 | 265,327.6 | 8.792 | 7.9128 | 398,657.5 | 282,205.4 | 9.6712 | 9.6712 | 424,773.5 | 344,683.2 | 10.5504 | 10.5504 |
2026-02-18T08:40:00Z | ARB-USDT | 0.113705 | 0.113705 | 0.113705 | 0.113705 | 7,250.05 | 13,401.4 | 1,098.7 | 1.3192 | 1.3192 | 28,400.2 | 2,079.2 | 2.1987 | 2.1987 | 41,335 | 3,019.8 | 3.0781 | 3.0781 | 62,572.4 | 4,000.2 | 3.9576 | 3.9576 | 282,439.6 | 4,789.1 | 4.8371 | 4.8371 | 310,196.3 | 14,719 | 5.7165 | 5.7165 | 371,142.6 | 23,708.2 | 6.596 | 7.4755 | 411,096.4 | 37,168.4 | 7.4755 | 8.355 | 419,995.3 | 42,411.4 | 8.355 | 9.2344 | 432,447 | 56,906.9 | 9.2344 | 10.1139 |
2026-02-18T08:45:00Z | ARB-USDT | 0.113755 | 0.113755 | 0.113755 | 0.113755 | 1,454.6 | 1,749.5 | 1,159.7 | 0.4395 | 0.4395 | 10,546.1 | 2,313.4 | 1.3186 | 1.3186 | 15,539.8 | 3,467.1 | 2.1977 | 2.1977 | 35,529.4 | 4,620.8 | 3.0768 | 3.0768 | 36,080.1 | 29,009.4 | 3.9559 | 3.9559 | 37,041.2 | 35,398.8 | 4.835 | 5.714 | 71,064.6 | 45,135.7 | 5.714 | 6.5931 | 85,192.3 | 54,124.9 | 6.5931 | 7.4722 | 107,541.5 | 103,624.6 | 7.4722 | 8.3513 | 371,876.4 | 131,345.7 | 8.3513 | 9.2304 |
2026-02-18T08:50:00Z | ARB-USDT | 0.113575 | 0.113575 | 0.113575 | 0.113575 | 5,393.3 | 898.5 | 9,888.1 | 1.3207 | 1.3207 | 1,819.5 | 12,757.2 | 2.2012 | 2.2012 | 5,839.9 | 235,191.2 | 3.0817 | 3.0817 | 20,581.4 | 236,270.5 | 3.9621 | 3.9621 | 50,522.8 | 237,349.8 | 4.8426 | 4.8426 | 53,522.8 | 266,083 | 6.6036 | 6.6036 | 68,345.8 | 278,544.5 | 7.484 | 7.484 | 83,928.7 | 286,401.2 | 8.3645 | 8.3645 | 126,452.3 | 339,093.1 | 9.245 | 9.245 | 474,889.3 | 358,483.7 | 10.1255 | 10.1255 |
2026-02-18T08:55:00Z | ARB-USDT | 0.113645 | 0.113645 | 0.113645 | 0.113645 | 1,914.6 | 2,667.2 | 1,162 | 1.3199 | 1.3199 | 6,949.3 | 5,295.7 | 2.1998 | 2.1998 | 7,872 | 21,128.2 | 3.9597 | 3.0798 | 9,718 | 22,261.9 | 5.7196 | 3.9597 | 13,730 | 35,207.6 | 6.5995 | 4.8396 | 265,096.2 | 48,887.2 | 7.4794 | 5.7196 | 302,213.3 | 100,401.7 | 8.3594 | 6.5995 | 304,737.7 | 327,257.4 | 9.2393 | 7.4794 | 357,823.5 | 340,778.4 | 10.1192 | 8.3594 | 366,812.7 | 377,185 | 10.9992 | 9.2393 |
2026-02-18T09:00:00Z | ARB-USDT | 0.113615 | 0.113615 | 0.113615 | 0.113615 | 1,044.8 | 988.3 | 1,101.3 | 1.3202 | 1.3202 | 1,975.9 | 3,868 | 2.2004 | 2.2004 | 15,995.6 | 22,035.2 | 3.0806 | 3.0806 | 25,793.8 | 23,136.5 | 3.9607 | 3.9607 | 38,768.3 | 38,850 | 4.8409 | 4.8409 | 92,357.1 | 109,365.2 | 5.7211 | 6.6012 | 336,840.2 | 329,377.5 | 7.4814 | 7.4814 | 353,742.3 | 329,547.7 | 9.2417 | 8.3616 | 383,808.3 | 359,717.6 | 10.1219 | 9.2417 | 439,972.2 | 373,949.8 | 11.0021 | 10.1219 |
2026-02-18T09:05:00Z | ARB-USDT | 0.113445 | 0.113445 | 0.113445 | 0.113445 | 7,712.75 | 14,828.4 | 597.1 | 1.3222 | 1.3222 | 28,873.7 | 1,699.1 | 2.2037 | 2.2037 | 30,024.2 | 3,305.7 | 3.0852 | 3.0852 | 31,174.7 | 25,700.9 | 3.9667 | 3.9667 | 32,325.2 | 38,806.7 | 4.8482 | 4.8482 | 69,175.5 | 52,511.9 | 5.7296 | 5.7296 | 70,915.5 | 59,248.8 | 6.6111 | 7.4926 | 90,840.1 | 307,840.3 | 7.4926 | 8.3741 | 109,056.3 | 336,547.1 | 9.2556 | 9.2556 | 202,793.5 | 344,488.2 | 10.1371 | 10.1371 |
2026-02-18T09:10:00Z | ARB-USDT | 0.113485 | 0.113485 | 0.113485 | 0.113485 | 6,081.1 | 1,150.6 | 11,011.6 | 1.3218 | 1.3218 | 11,290.4 | 25,050.4 | 2.2029 | 2.2029 | 12,441 | 26,066 | 3.0841 | 3.0841 | 26,026.3 | 27,120.1 | 3.9653 | 4.8465 | 47,181.2 | 80,488.4 | 4.8465 | 5.7276 | 78,692.3 | 109,113.8 | 5.7276 | 6.6088 | 151,025.5 | 138,408.2 | 6.6088 | 8.3712 | 371,348 | 159,727.6 | 7.49 | 9.2523 | 441,928.2 | 181,654.9 | 9.2523 | 10.1335 | 511,714.8 | 213,304 | 10.1335 | 11.0147 |
2026-02-18T09:15:00Z | ARB-USDT | 0.113445 | 0.113445 | 0.113445 | 0.113445 | 1,094.5 | 1,091.8 | 1,097.2 | 1.3222 | 1.3222 | 15,438.3 | 2,219.7 | 2.2037 | 2.2037 | 39,968.2 | 12,136.3 | 3.0852 | 3.0852 | 41,133.7 | 14,476.1 | 3.9667 | 3.9667 | 61,633.7 | 30,319.8 | 4.8482 | 4.8482 | 282,140.8 | 33,319.8 | 5.7296 | 5.7296 | 377,763.5 | 267,923.1 | 6.6111 | 6.6111 | 395,496.6 | 342,659.7 | 7.4926 | 7.4926 | 403,351.3 | 369,853.9 | 8.3741 | 10.1371 | 424,609.3 | 387,062 | 9.2556 | 11.0186 |
2026-02-18T09:20:00Z | ARB-USDT | 0.113465 | 0.113465 | 0.113465 | 0.113465 | 1,384.8 | 1,681.8 | 1,087.8 | 0.4407 | 0.4407 | 11,640.8 | 244,622.3 | 2.2033 | 1.322 | 12,780 | 247,033.9 | 3.0847 | 2.2033 | 19,328.2 | 272,225.1 | 3.966 | 3.0847 | 42,088 | 330,273.6 | 4.8473 | 3.966 | 69,631.1 | 337,010.5 | 5.7286 | 4.8473 | 79,571 | 565,606.8 | 6.61 | 5.7286 | 96,883.7 | 587,982.2 | 8.3726 | 6.61 | 141,170 | 615,611.9 | 9.254 | 8.3726 | 241,995.4 | 635,807.9 | 10.1353 | 9.254 |
2026-02-18T09:25:00Z | ARB-USDT | 0.113385 | 0.113385 | 0.113385 | 0.113385 | 825.05 | 1,162.1 | 488 | 1.3229 | 1.3229 | 1,873.4 | 245,684 | 2.2049 | 2.2049 | 3,074.9 | 246,778.5 | 3.0868 | 3.0868 | 22,093 | 247,820.3 | 3.9688 | 3.9688 | 49,966.1 | 248,860.1 | 4.8507 | 4.8507 | 63,224.4 | 327,520.7 | 6.6146 | 5.7327 | 71,363.6 | 361,355.4 | 7.4966 | 6.6146 | 89,179.7 | 609,910.4 | 8.3785 | 7.4966 | 157,639.4 | 610,096.9 | 9.2605 | 9.2605 | 183,212.1 | 645,517.8 | 10.1424 | 10.1424 |
2026-02-18T09:30:00Z | ARB-USDT | 0.113555 | 0.113555 | 0.113555 | 0.113555 | 481.1 | 162.9 | 799.3 | 0.4403 | 0.4403 | 985.5 | 1,940.9 | 3.0822 | 1.3209 | 40,987.1 | 12,972.9 | 3.9628 | 2.2016 | 63,519.8 | 14,120.6 | 4.8435 | 3.0822 | 69,624.3 | 30,051.5 | 5.7241 | 3.9628 | 122,041.3 | 39,172.8 | 6.6047 | 4.8435 | 131,373.5 | 55,541 | 7.4854 | 5.7241 | 139,377.8 | 108,568.4 | 8.366 | 6.6047 | 386,875.4 | 128,122 | 9.2466 | 7.4854 | 416,950.7 | 365,299.2 | 10.1273 | 8.366 |
2026-02-18T09:35:00Z | ARB-USDT | 0.113445 | 0.113445 | 0.113445 | 0.113445 | 9,530.45 | 18,929.9 | 131 | 0.4407 | 0.4407 | 39,988.3 | 5,800.9 | 1.3222 | 2.2037 | 46,472.4 | 6,712.9 | 2.2037 | 3.0852 | 56,452.9 | 7,624.8 | 3.0852 | 3.9667 | 80,365.2 | 22,424.3 | 3.9667 | 4.8482 | 325,769.6 | 26,349.7 | 5.7296 | 5.7296 | 342,199.8 | 44,343.3 | 6.6111 | 6.6111 | 392,358.5 | 100,538.4 | 7.4926 | 7.4926 | 456,084.2 | 345,684.2 | 8.3741 | 8.3741 | 535,543.5 | 354,673.4 | 9.2556 | 9.2556 |
2026-02-18T09:40:00Z | ARB-USDT | 0.113455 | 0.113455 | 0.113455 | 0.113455 | 871.25 | 808.9 | 933.6 | 1.3221 | 1.3221 | 10,811.3 | 3,264.5 | 2.2035 | 2.2035 | 11,958.3 | 251,588.6 | 3.0849 | 3.0849 | 18,144.8 | 266,833.2 | 3.9663 | 3.9663 | 22,279.5 | 315,671.3 | 4.8477 | 4.8477 | 57,441.6 | 322,408.2 | 5.7291 | 6.6106 | 66,430.8 | 550,756.9 | 6.6106 | 7.492 | 310,580.9 | 588,672.8 | 7.492 | 8.3734 | 318,667.7 | 608,531.6 | 8.3734 | 9.2548 | 354,861.3 | 707,328.9 | 9.2548 | 11.899 |
2026-02-18T09:45:00Z | ARB-USDT | 0.11323 | 0.11323 | 0.11323 | 0.11323 | 1,601.15 | 1,060.7 | 2,141.6 | 0.8832 | 0.8832 | 11,018.3 | 3,300.8 | 1.7663 | 1.7663 | 31,564.1 | 4,404 | 2.6495 | 2.6495 | 52,580.3 | 14,353.2 | 3.5326 | 3.5326 | 54,169.7 | 16,668.1 | 4.4158 | 4.4158 | 63,111.3 | 17,783.8 | 5.2989 | 5.2989 | 291,832.4 | 20,783.8 | 6.1821 | 6.1821 | 375,997.9 | 32,773 | 7.0653 | 7.0653 | 391,178.2 | 318,245.8 | 8.8316 | 7.9484 | 421,322.7 | 340,001.1 | 9.7147 | 8.8316 |
2026-02-18T09:50:00Z | ARB-USDT | 0.113455 | 0.113455 | 0.113455 | 0.113455 | 1,058.6 | 1,157.2 | 960 | 1.3221 | 1.3221 | 2,314.4 | 221,888.6 | 2.2035 | 2.2035 | 5,826.2 | 236,184.2 | 3.0849 | 3.0849 | 9,830.5 | 268,920.6 | 3.9663 | 3.9663 | 18,653.5 | 278,870.7 | 4.8477 | 4.8477 | 66,325.2 | 328,509.5 | 5.7291 | 5.7291 | 79,712.1 | 335,246.4 | 6.6106 | 6.6106 | 88,701.3 | 601,817 | 7.492 | 8.3734 | 380,062.4 | 621,222.1 | 8.3734 | 10.1362 | 396,925.3 | 635,454.3 | 9.2548 | 11.899 |
2026-02-18T09:55:00Z | ARB-USDT | 0.11344 | 0.11344 | 0.11344 | 0.11344 | 3,103.7 | 5,010.7 | 1,196.7 | 1.763 | 1.763 | 5,738.6 | 2,393.4 | 2.6446 | 2.6446 | 6,846.4 | 28,777.7 | 3.5261 | 3.5261 | 19,591.9 | 29,868.4 | 4.4076 | 4.4076 | 240,401.1 | 34,035.8 | 5.2891 | 5.2891 | 256,371.1 | 45,468.3 | 6.1707 | 6.1707 | 286,250.2 | 96,482.9 | 7.0522 | 7.0522 | 287,262.2 | 103,219.8 | 7.9337 | 7.9337 | 296,251.4 | 358,968.8 | 8.8152 | 9.6968 | 302,988.3 | 371,456 | 9.6968 | 10.5783 |
2026-02-18T10:00:00Z | ARB-USDT | 0.113455 | 0.113455 | 0.113455 | 0.113455 | 1,451.35 | 1,129.5 | 1,773.2 | 0.4407 | 0.4407 | 2,259 | 2,338.3 | 1.3221 | 3.9663 | 17,914.2 | 18,113.5 | 2.2035 | 4.8477 | 39,101.7 | 25,416.4 | 3.0849 | 5.7291 | 42,506 | 90,310 | 3.9663 | 6.6106 | 63,499.8 | 120,170.4 | 4.8477 | 7.492 | 72,489 | 366,537.8 | 5.7291 | 9.2548 | 104,776 | 395,637.7 | 6.6106 | 10.1362 | 325,205.3 | 421,913.8 | 7.492 | 11.0176 | 333,182.5 | 448,428 | 8.3734 | 12.7804 |
2026-02-18T10:05:00Z | ARB-USDT | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 8,066.9 | 875.9 | 15,257.9 | 0.8803 | 0.8803 | 2,012.7 | 30,801.1 | 1.7606 | 1.7606 | 24,578.1 | 33,718.7 | 2.6408 | 2.6408 | 28,665.5 | 34,833.1 | 3.5211 | 3.5211 | 261,033.1 | 64,281.6 | 4.4014 | 5.2817 | 261,586.2 | 72,182.7 | 5.2817 | 7.0423 | 284,547.4 | 126,921.9 | 6.162 | 7.9225 | 529,297.1 | 359,420.3 | 7.0423 | 8.8028 | 549,095.2 | 388,916.4 | 7.9225 | 9.6831 | 637,357.2 | 406,500.4 | 8.8028 | 12.3239 |
2026-02-18T10:10:00Z | ARB-USDT | 0.11369 | 0.11369 | 0.11369 | 0.11369 | 4,956.3 | 1,112.6 | 8,800 | 0.8796 | 0.8796 | 2,225.2 | 24,315 | 1.7592 | 1.7592 | 3,337.8 | 33,083.8 | 2.6388 | 2.6388 | 13,602.3 | 253,819.7 | 3.5183 | 3.5183 | 14,714.9 | 360,157.4 | 4.3979 | 4.3979 | 28,675.5 | 360,289.3 | 5.2775 | 5.2775 | 42,820 | 388,692.7 | 6.1571 | 6.1571 | 53,772.5 | 661,316.1 | 7.0367 | 7.9163 | 73,921.7 | 687,680.4 | 7.9163 | 8.7958 | 149,620.5 | 716,456 | 9.6754 | 10.555 |
2026-02-18T10:15:00Z | ARB-USDT | 0.113545 | 0.113545 | 0.113545 | 0.113545 | 1,063.55 | 1,148.5 | 978.6 | 1.3211 | 1.3211 | 15,915.4 | 12,690.6 | 2.2018 | 2.2018 | 19,318.8 | 13,642.4 | 3.0825 | 3.0825 | 40,600.6 | 234,539.8 | 3.9632 | 3.9632 | 260,894 | 235,337.7 | 4.8439 | 4.8439 | 302,343.5 | 278,393.8 | 5.7246 | 5.7246 | 328,700.5 | 329,107.4 | 6.6053 | 6.6053 | 384,207.9 | 343,744.6 | 7.486 | 7.486 | 393,022.4 | 384,331.3 | 8.3667 | 10.1281 | 418,412.2 | 604,275.8 | 9.2474 | 11.0089 |
2026-02-18T10:20:00Z | ARB-USDT | 0.113635 | 0.113635 | 0.113635 | 0.113635 | 4,051.55 | 6,949.1 | 1,154 | 1.32 | 1.32 | 31,706.5 | 10,538.2 | 3.08 | 2.2 | 32,785 | 11,201.5 | 3.96 | 3.08 | 44,595.3 | 13,742.4 | 4.8401 | 3.96 | 45,738.5 | 14,405.7 | 5.7201 | 4.8401 | 126,874.1 | 28,605.7 | 6.6001 | 6.6001 | 360,362.8 | 47,331.8 | 7.4801 | 7.4801 | 389,543.4 | 267,276.3 | 8.3601 | 8.3601 | 410,331.5 | 279,745.6 | 9.2401 | 9.2401 | 433,130.3 | 287,780 | 10.1201 | 10.1201 |
2026-02-18T10:25:00Z | ARB-USDT | 0.11364 | 0.11364 | 0.11364 | 0.11364 | 983 | 1,182.4 | 783.6 | 0.88 | 0.88 | 2,369.4 | 1,420.9 | 1.7599 | 1.7599 | 18,042.7 | 11,006.7 | 2.6399 | 2.6399 | 28,032.5 | 15,643 | 3.5199 | 3.5199 | 31,532.6 | 16,426.8 | 4.3999 | 4.3999 | 34,532.6 | 30,134.4 | 5.2798 | 6.1598 | 97,307.5 | 121,581.4 | 6.1598 | 7.0398 | 343,300.4 | 348,359.6 | 7.0398 | 7.9197 | 372,082.6 | 395,561.6 | 7.9197 | 10.5597 | 386,210.7 | 412,289.3 | 8.7997 | 11.4396 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.