timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T14:55:00Z | XRP-USDT | 1.46445 | 1.46445 | 1.46445 | 1.46445 | 13,367.5 | 6,091 | 20,644 | 1.0243 | 1.0243 | 39,475 | 25,462 | 1.7071 | 1.7071 | 66,954 | 39,843 | 2.39 | 2.39 | 100,164 | 48,090 | 3.0728 | 3.0728 | 146,001 | 51,494 | 3.7557 | 3.7557 | 183,042 | 85,378 | 4.4385 | 4.4385 | 223,049 | 121,483 | 5.1214 | 5.1214 | 235,014 | 169,852 | 5.8042 | 5.8042 | 272,612 | 180,127 | 6.4871 | 6.4871 | 296,141 | 213,650 | 7.1699 | 7.1699 |
2026-02-18T15:00:00Z | XRP-USDT | 1.4687 | 1.4687 | 1.4687 | 1.4687 | 7,367 | 3,406 | 11,328 | 1.3617 | 1.3617 | 39,554 | 12,244 | 2.0426 | 2.0426 | 52,193 | 16,246 | 2.7235 | 2.7235 | 66,073 | 29,084 | 3.4044 | 3.4044 | 85,831 | 68,673 | 4.0852 | 4.0852 | 91,833 | 88,853 | 4.7661 | 4.7661 | 148,037 | 98,237 | 5.447 | 5.447 | 198,194 | 112,425 | 6.1279 | 6.1279 | 223,782 | 224,174 | 6.8087 | 6.8087 | 228,121 | 227,547 | 7.4896 | 7.4896 |
2026-02-18T15:05:00Z | XRP-USDT | 1.46865 | 1.46865 | 1.46865 | 1.46865 | 13,178 | 10 | 26,346 | 0.3404 | 0.3404 | 1,654 | 32,321 | 3.064 | 1.0213 | 8,718 | 46,598 | 3.7449 | 1.7022 | 17,678 | 61,937 | 4.4258 | 2.3831 | 60,258 | 73,267 | 5.1067 | 3.064 | 93,965 | 90,817 | 5.7876 | 3.7449 | 113,545 | 141,196 | 6.4685 | 4.4258 | 190,519 | 161,656 | 7.1494 | 5.1067 | 245,330 | 206,376 | 7.8303 | 5.7876 | 251,265 | 247,894 | 8.5112 | 6.4685 |
2026-02-18T15:10:00Z | XRP-USDT | 1.46675 | 1.46675 | 1.46675 | 1.46675 | 17,104.5 | 30,799 | 3,410 | 0.3409 | 0.3409 | 48,759 | 7,553 | 1.0227 | 1.0227 | 55,394 | 8,442 | 1.7044 | 1.7044 | 82,222 | 15,654 | 2.3862 | 2.3862 | 105,247 | 64,958 | 3.068 | 3.068 | 133,633 | 85,912 | 3.7498 | 3.7498 | 141,317 | 103,979 | 4.4316 | 4.4316 | 181,314 | 134,350 | 5.1133 | 5.1133 | 238,404 | 164,634 | 5.7951 | 5.7951 | 273,112 | 229,893 | 6.4769 | 6.4769 |
2026-02-18T15:15:00Z | XRP-USDT | 1.46685 | 1.46685 | 1.46685 | 1.46685 | 13,742.5 | 21,831 | 5,654 | 0.3409 | 0.3409 | 35,517 | 8,032 | 1.0226 | 1.0226 | 73,129 | 21,260 | 1.7043 | 1.7043 | 87,233 | 26,405 | 2.3861 | 2.3861 | 118,578 | 51,348 | 3.0678 | 3.0678 | 158,285 | 72,211 | 3.7495 | 3.7495 | 221,556 | 119,698 | 4.4313 | 4.4313 | 253,425 | 130,856 | 5.113 | 5.113 | 259,022 | 135,195 | 5.7947 | 5.7947 | 330,396 | 163,186 | 6.4765 | 6.4765 |
2026-02-18T15:20:00Z | XRP-USDT | 1.46525 | 1.46525 | 1.46525 | 1.46525 | 31,008 | 58,076 | 3,940 | 0.3412 | 0.3412 | 108,697 | 8,088 | 1.0237 | 1.0237 | 143,860 | 13,419 | 1.7062 | 1.7062 | 159,394 | 44,193 | 2.3887 | 2.3887 | 203,533 | 52,568 | 3.0711 | 3.0711 | 243,791 | 58,958 | 3.7536 | 3.7536 | 253,633 | 77,282 | 4.4361 | 4.4361 | 286,489 | 112,541 | 5.1186 | 5.1186 | 317,049 | 154,330 | 5.8011 | 5.8011 | 376,143 | 157,363 | 6.4835 | 6.4835 |
2026-02-18T15:25:00Z | XRP-USDT | 1.46565 | 1.46565 | 1.46565 | 1.46565 | 11,487.5 | 19,563 | 3,412 | 0.3411 | 0.3411 | 53,453 | 6,644 | 1.0234 | 1.0234 | 68,870 | 20,811 | 1.7057 | 1.7057 | 103,282 | 38,399 | 2.388 | 2.388 | 139,564 | 42,571 | 3.0703 | 3.0703 | 155,198 | 51,003 | 3.7526 | 3.7526 | 204,803 | 55,796 | 4.4349 | 4.4349 | 259,165 | 90,964 | 5.1172 | 5.1172 | 281,643 | 114,272 | 5.7995 | 5.7995 | 360,421 | 124,477 | 6.4818 | 6.4818 |
2026-02-18T15:30:00Z | XRP-USDT | 1.46865 | 1.46865 | 1.46865 | 1.46865 | 21,860 | 36,910 | 6,810 | 0.3404 | 0.3404 | 49,365 | 10,215 | 1.0213 | 1.0213 | 56,324 | 25,861 | 1.7022 | 2.3831 | 77,576 | 33,433 | 2.3831 | 3.064 | 136,697 | 46,260 | 3.064 | 3.7449 | 169,001 | 68,152 | 3.7449 | 4.4258 | 215,175 | 101,474 | 4.4258 | 5.1067 | 277,688 | 110,323 | 5.1067 | 5.7876 | 309,481 | 135,089 | 5.7876 | 6.4685 | 341,570 | 187,199 | 6.4685 | 7.1494 |
2026-02-18T15:35:00Z | XRP-USDT | 1.48315 | 1.48315 | 1.48315 | 1.48315 | 24,399.5 | 31,250 | 17,549 | 0.3371 | 0.3371 | 32,065 | 28,040 | 1.0114 | 1.0114 | 35,829 | 31,572 | 1.6856 | 1.6856 | 38,469 | 56,189 | 2.3598 | 2.3598 | 39,037 | 60,000 | 3.0341 | 3.0341 | 57,442 | 60,851 | 3.7083 | 3.7083 | 70,520 | 66,123 | 4.3826 | 4.3826 | 105,904 | 86,657 | 5.0568 | 5.0568 | 145,535 | 94,100 | 5.731 | 5.731 | 174,064 | 111,198 | 6.4053 | 6.4053 |
2026-02-18T15:40:00Z | XRP-USDT | 1.48235 | 1.48235 | 1.48235 | 1.48235 | 2,967.5 | 5,054 | 881 | 0.3373 | 0.3373 | 21,173 | 1,762 | 1.0119 | 1.0119 | 46,611 | 8,387 | 1.6865 | 1.6865 | 92,150 | 16,008 | 2.3611 | 2.3611 | 102,469 | 26,127 | 3.0357 | 3.0357 | 126,839 | 44,090 | 3.7103 | 3.7103 | 188,426 | 67,912 | 4.3849 | 4.3849 | 221,677 | 76,970 | 5.0595 | 5.0595 | 226,986 | 107,652 | 5.7341 | 5.7341 | 261,491 | 126,539 | 6.4087 | 6.4087 |
2026-02-18T15:45:00Z | XRP-USDT | 1.47665 | 1.47665 | 1.47665 | 1.47665 | 7,778.5 | 978 | 14,579 | 0.3386 | 0.3386 | 2,211 | 16,366 | 1.0158 | 1.0158 | 3,800 | 18,966 | 2.3702 | 1.693 | 19,892 | 29,189 | 3.0474 | 2.3702 | 24,289 | 31,603 | 3.7246 | 3.7246 | 36,097 | 75,593 | 4.4019 | 4.4019 | 45,234 | 109,706 | 5.0791 | 5.0791 | 91,796 | 131,256 | 5.7563 | 5.7563 | 179,719 | 138,108 | 6.4335 | 6.4335 | 201,923 | 170,502 | 7.1107 | 7.1107 |
2026-02-18T15:50:00Z | XRP-USDT | 1.47805 | 1.47805 | 1.47805 | 1.47805 | 6,280 | 9,210 | 3,350 | 0.3383 | 0.3383 | 14,841 | 10,963 | 1.0149 | 1.0149 | 47,372 | 11,829 | 1.6914 | 1.6914 | 81,279 | 18,627 | 2.368 | 2.368 | 98,999 | 35,554 | 3.0446 | 3.0446 | 128,609 | 45,802 | 3.7211 | 3.7211 | 162,828 | 97,647 | 4.3977 | 4.3977 | 202,431 | 153,107 | 5.0743 | 5.0743 | 237,291 | 158,591 | 5.7508 | 5.7508 | 287,076 | 239,248 | 6.4274 | 6.4274 |
2026-02-18T15:55:00Z | XRP-USDT | 1.47585 | 1.47585 | 1.47585 | 1.47585 | 5,846 | 5,016 | 6,676 | 0.3388 | 0.3388 | 12,400 | 20,163 | 1.0164 | 1.0164 | 21,005 | 26,606 | 1.6939 | 1.6939 | 49,384 | 53,197 | 2.3715 | 2.3715 | 83,256 | 89,479 | 3.0491 | 3.0491 | 91,630 | 128,775 | 3.7267 | 3.7267 | 104,777 | 162,567 | 4.4042 | 4.4042 | 143,375 | 174,233 | 5.0818 | 5.0818 | 173,742 | 185,355 | 5.7594 | 5.7594 | 229,219 | 198,444 | 6.437 | 6.437 |
2026-02-18T16:00:00Z | XRP-USDT | 1.46795 | 1.46795 | 1.46795 | 1.46795 | 8,264.5 | 5,439 | 11,090 | 0.3406 | 0.3406 | 18,892 | 18,920 | 1.0218 | 1.0218 | 23,984 | 31,857 | 1.7031 | 1.7031 | 28,536 | 60,921 | 2.3843 | 2.3843 | 70,793 | 61,726 | 3.0655 | 3.0655 | 78,199 | 67,125 | 3.7467 | 3.7467 | 90,259 | 86,743 | 4.4279 | 4.4279 | 127,916 | 143,503 | 5.1092 | 5.1092 | 131,622 | 149,361 | 5.7904 | 5.7904 | 153,748 | 166,405 | 6.4716 | 6.4716 |
2026-02-18T16:05:00Z | XRP-USDT | 1.45775 | 1.45775 | 1.45775 | 1.45775 | 12,432.5 | 920 | 23,945 | 0.343 | 0.343 | 1,840 | 28,600 | 1.029 | 1.029 | 7,788 | 64,324 | 1.715 | 1.715 | 42,196 | 74,083 | 2.401 | 2.401 | 89,200 | 74,237 | 3.0869 | 3.0869 | 95,192 | 75,772 | 3.7729 | 3.7729 | 126,732 | 119,407 | 4.4589 | 4.4589 | 157,423 | 163,905 | 5.1449 | 5.1449 | 209,409 | 172,629 | 5.8309 | 5.8309 | 227,132 | 212,690 | 6.5169 | 6.5169 |
2026-02-18T16:10:00Z | XRP-USDT | 1.45905 | 1.45905 | 1.45905 | 1.45905 | 20,735 | 26,193 | 15,277 | 0.3427 | 0.3427 | 27,090 | 22,568 | 1.0281 | 1.0281 | 34,729 | 28,734 | 1.7134 | 1.7134 | 54,075 | 47,605 | 2.3988 | 2.3988 | 62,782 | 85,570 | 3.0842 | 3.0842 | 69,177 | 107,101 | 3.7696 | 3.7696 | 85,700 | 112,981 | 4.455 | 4.455 | 140,554 | 197,734 | 5.1403 | 5.1403 | 169,752 | 202,289 | 5.8257 | 5.8257 | 249,334 | 203,759 | 6.5111 | 6.5111 |
2026-02-18T16:15:00Z | XRP-USDT | 1.45975 | 1.45975 | 1.45975 | 1.45975 | 5,005 | 9,762 | 248 | 0.3425 | 0.3425 | 11,596 | 3,681 | 1.0276 | 1.0276 | 51,760 | 11,117 | 1.7126 | 1.7126 | 69,901 | 18,138 | 2.3977 | 2.3977 | 81,044 | 37,730 | 3.0827 | 3.0827 | 90,106 | 59,192 | 3.7678 | 3.7678 | 206,560 | 70,882 | 4.4528 | 4.4528 | 255,798 | 104,306 | 5.1379 | 5.1379 | 260,292 | 127,763 | 5.8229 | 5.8229 | 317,239 | 138,564 | 6.508 | 6.508 |
2026-02-18T16:20:00Z | XRP-USDT | 1.46055 | 1.46055 | 1.46055 | 1.46055 | 12,337.5 | 12,975 | 11,700 | 0.3423 | 0.3423 | 14,720 | 14,284 | 1.027 | 1.027 | 20,257 | 28,026 | 1.7117 | 1.7117 | 26,358 | 54,776 | 2.3964 | 2.3964 | 31,862 | 90,275 | 3.081 | 3.081 | 46,985 | 105,063 | 3.7657 | 3.7657 | 75,786 | 106,892 | 4.4504 | 4.4504 | 125,858 | 113,795 | 5.1351 | 5.1351 | 169,360 | 155,436 | 5.8197 | 5.8197 | 193,988 | 180,650 | 6.5044 | 6.5044 |
2026-02-18T16:25:00Z | XRP-USDT | 1.46245 | 1.46245 | 1.46245 | 1.46245 | 5,613 | 7,625 | 3,601 | 0.3419 | 0.3419 | 15,938 | 7,717 | 1.0257 | 1.0257 | 52,310 | 13,249 | 1.7095 | 1.7095 | 90,730 | 36,235 | 2.3932 | 2.3932 | 112,027 | 41,799 | 3.077 | 3.077 | 155,235 | 48,396 | 3.7608 | 3.7608 | 204,174 | 80,187 | 4.4446 | 4.4446 | 219,059 | 123,552 | 5.1284 | 5.1284 | 264,498 | 129,769 | 5.8122 | 5.8122 | 320,040 | 139,578 | 6.4959 | 6.4959 |
2026-02-18T16:30:00Z | XRP-USDT | 1.45675 | 1.45675 | 1.45675 | 1.45675 | 7,952 | 15,652 | 252 | 0.3432 | 0.3432 | 20,757 | 9,318 | 1.0297 | 1.0297 | 46,946 | 14,880 | 1.7161 | 1.7161 | 76,100 | 19,936 | 2.4026 | 2.4026 | 111,153 | 32,389 | 3.0891 | 3.0891 | 146,116 | 47,685 | 3.7755 | 3.7755 | 182,764 | 56,493 | 4.462 | 4.462 | 268,010 | 92,295 | 5.1484 | 5.1484 | 315,741 | 107,124 | 5.8349 | 5.8349 | 329,262 | 142,393 | 6.5214 | 6.5214 |
2026-02-18T16:35:00Z | XRP-USDT | 1.45995 | 1.45995 | 1.45995 | 1.45995 | 10,248 | 20,327 | 169 | 0.3425 | 0.3425 | 46,420 | 4,925 | 1.0274 | 1.0274 | 71,495 | 6,790 | 1.7124 | 1.7124 | 77,586 | 20,416 | 2.3973 | 2.3973 | 116,721 | 40,604 | 3.0823 | 3.0823 | 153,263 | 97,975 | 3.7673 | 3.7673 | 209,786 | 115,589 | 4.4522 | 4.4522 | 262,357 | 119,258 | 5.1372 | 5.1372 | 324,151 | 137,258 | 5.8221 | 5.8221 | 358,586 | 180,264 | 6.5071 | 6.5071 |
2026-02-18T16:40:00Z | XRP-USDT | 1.46105 | 1.46105 | 1.46105 | 1.46105 | 7,888 | 12,277 | 3,499 | 0.3422 | 0.3422 | 48,706 | 6,922 | 1.0267 | 1.0267 | 82,808 | 9,929 | 1.7111 | 1.7111 | 113,789 | 25,071 | 2.3955 | 2.3955 | 147,262 | 49,512 | 3.08 | 3.08 | 186,413 | 68,264 | 3.7644 | 3.7644 | 245,094 | 84,359 | 4.4489 | 4.4489 | 312,378 | 93,121 | 5.1333 | 5.1333 | 355,919 | 108,689 | 5.8177 | 5.8177 | 387,679 | 113,953 | 6.5022 | 6.5022 |
2026-02-18T16:45:00Z | XRP-USDT | 1.45915 | 1.45915 | 1.45915 | 1.45915 | 13,413.5 | 2,150 | 24,677 | 0.3427 | 0.3427 | 10,295 | 32,780 | 1.028 | 1.028 | 20,909 | 64,076 | 1.7133 | 1.7133 | 28,711 | 74,419 | 2.3987 | 2.3987 | 74,666 | 89,891 | 3.084 | 3.084 | 124,385 | 129,486 | 3.7693 | 3.7693 | 155,496 | 159,639 | 4.4546 | 4.4546 | 207,742 | 168,124 | 5.14 | 5.14 | 237,562 | 175,347 | 5.8253 | 5.8253 | 268,896 | 233,432 | 6.5106 | 6.5106 |
2026-02-18T16:50:00Z | XRP-USDT | 1.45915 | 1.45915 | 1.45915 | 1.45915 | 7,058.5 | 3,303 | 10,814 | 0.3427 | 0.3427 | 23,212 | 15,915 | 1.7133 | 1.028 | 30,628 | 33,955 | 2.3987 | 1.7133 | 39,292 | 69,976 | 3.084 | 2.3987 | 52,584 | 94,497 | 3.7693 | 3.084 | 108,589 | 104,964 | 4.4546 | 3.7693 | 148,839 | 158,386 | 5.14 | 4.4546 | 175,534 | 176,013 | 5.8253 | 5.14 | 224,920 | 184,498 | 6.5106 | 5.8253 | 228,642 | 215,913 | 7.196 | 6.5106 |
2026-02-18T16:55:00Z | XRP-USDT | 1.45875 | 1.45875 | 1.45875 | 1.45875 | 7,411 | 5,330 | 9,492 | 0.3428 | 0.3428 | 15,502 | 21,160 | 1.0283 | 1.0283 | 25,302 | 37,596 | 1.7138 | 1.7138 | 79,060 | 44,743 | 2.3993 | 2.3993 | 106,133 | 62,457 | 3.0848 | 3.0848 | 151,231 | 78,208 | 3.7704 | 3.7704 | 209,073 | 87,782 | 4.4559 | 4.4559 | 270,328 | 100,495 | 5.1414 | 5.1414 | 276,799 | 142,889 | 5.8269 | 5.8269 | 310,765 | 147,429 | 6.5124 | 6.5124 |
2026-02-18T17:00:00Z | XRP-USDT | 1.46155 | 1.46155 | 1.46155 | 1.46155 | 10,832.5 | 13,618 | 8,047 | 0.3421 | 0.3421 | 16,142 | 15,946 | 1.0263 | 1.0263 | 26,876 | 29,767 | 1.7105 | 1.7105 | 77,120 | 41,960 | 2.3947 | 2.3947 | 98,068 | 60,726 | 3.0789 | 3.0789 | 128,413 | 71,763 | 3.7631 | 3.7631 | 184,077 | 87,463 | 4.4473 | 4.4473 | 216,197 | 130,894 | 5.1315 | 5.1315 | 272,058 | 172,782 | 5.8157 | 5.8157 | 283,732 | 232,296 | 6.4999 | 6.4999 |
2026-02-18T17:05:00Z | XRP-USDT | 1.46685 | 1.46685 | 1.46685 | 1.46685 | 17,558.5 | 2,733 | 32,384 | 0.3409 | 0.3409 | 4,023 | 38,101 | 1.0226 | 1.0226 | 11,869 | 66,651 | 1.7043 | 1.7043 | 54,592 | 71,240 | 2.3861 | 2.3861 | 112,113 | 76,966 | 3.0678 | 3.0678 | 121,733 | 102,519 | 3.7495 | 3.7495 | 159,915 | 183,829 | 4.4313 | 4.4313 | 204,140 | 212,446 | 5.113 | 5.113 | 231,400 | 245,948 | 5.7947 | 5.7947 | 262,703 | 308,510 | 6.4765 | 6.4765 |
2026-02-18T17:10:00Z | XRP-USDT | 1.46085 | 1.46085 | 1.46085 | 1.46085 | 9,733 | 5,899 | 13,567 | 0.3423 | 0.3423 | 6,807 | 27,083 | 1.0268 | 1.0268 | 10,797 | 58,329 | 1.7113 | 1.7113 | 34,224 | 80,380 | 2.3959 | 2.3959 | 78,030 | 87,098 | 3.0804 | 3.0804 | 85,471 | 127,894 | 3.7649 | 3.7649 | 122,897 | 136,455 | 4.4495 | 4.4495 | 161,138 | 188,792 | 5.134 | 5.134 | 179,781 | 228,077 | 5.8185 | 5.8185 | 243,714 | 262,517 | 6.5031 | 6.5031 |
2026-02-18T17:15:00Z | XRP-USDT | 1.45915 | 1.45915 | 1.45915 | 1.45915 | 9,863.5 | 9,648 | 10,079 | 0.3427 | 0.3427 | 11,645 | 14,697 | 1.028 | 1.028 | 19,108 | 24,979 | 1.7133 | 1.7133 | 39,644 | 44,898 | 2.3987 | 2.3987 | 90,914 | 48,300 | 3.084 | 3.084 | 97,551 | 92,748 | 3.7693 | 3.7693 | 123,181 | 103,450 | 4.4546 | 4.4546 | 202,486 | 109,256 | 5.14 | 5.14 | 214,585 | 181,742 | 5.8253 | 5.8253 | 222,239 | 189,892 | 6.5106 | 6.5106 |
2026-02-18T17:20:00Z | XRP-USDT | 1.45745 | 1.45745 | 1.45745 | 1.45745 | 8,933.5 | 14,434 | 3,433 | 0.3431 | 0.3431 | 21,856 | 7,724 | 1.0292 | 1.0292 | 27,213 | 24,378 | 1.7153 | 1.7153 | 33,008 | 34,715 | 2.4015 | 2.4015 | 65,365 | 50,886 | 3.0876 | 3.0876 | 128,628 | 98,548 | 3.7737 | 3.7737 | 171,015 | 118,777 | 4.4598 | 4.4598 | 172,481 | 165,460 | 5.146 | 5.146 | 219,018 | 219,926 | 5.8321 | 5.8321 | 259,281 | 256,130 | 6.5182 | 6.5182 |
2026-02-18T17:25:00Z | XRP-USDT | 1.45705 | 1.45705 | 1.45705 | 1.45705 | 21,852.5 | 389 | 43,316 | 0.3432 | 0.3432 | 6,487 | 50,246 | 1.0295 | 1.0295 | 10,681 | 64,486 | 1.7158 | 1.7158 | 15,118 | 109,938 | 2.4021 | 2.4021 | 22,369 | 121,077 | 3.0884 | 3.0884 | 54,448 | 145,250 | 3.7748 | 3.7748 | 80,595 | 194,810 | 4.4611 | 4.4611 | 123,802 | 223,854 | 5.1474 | 5.1474 | 164,847 | 272,968 | 5.8337 | 5.8337 | 229,719 | 327,649 | 6.52 | 6.52 |
2026-02-18T17:30:00Z | XRP-USDT | 1.45665 | 1.45665 | 1.45665 | 1.45665 | 15,959.5 | 30,124 | 1,795 | 0.3433 | 0.3433 | 35,689 | 8,471 | 1.0298 | 1.0298 | 46,285 | 14,114 | 1.7163 | 1.7163 | 61,052 | 33,049 | 2.4028 | 2.4028 | 84,241 | 84,485 | 3.0893 | 3.0893 | 111,834 | 90,291 | 3.7758 | 3.7758 | 153,819 | 116,058 | 4.4623 | 4.4623 | 172,735 | 163,084 | 5.1488 | 5.1488 | 246,470 | 173,993 | 5.8353 | 5.8353 | 290,906 | 214,510 | 6.5218 | 6.5218 |
2026-02-18T17:35:00Z | XRP-USDT | 1.45855 | 1.45855 | 1.45855 | 1.45855 | 17,308.5 | 31,188 | 3,429 | 0.3428 | 0.3428 | 64,003 | 6,858 | 1.0284 | 1.0284 | 109,517 | 11,266 | 1.714 | 1.714 | 194,676 | 11,862 | 2.3996 | 2.3996 | 215,245 | 20,973 | 3.0853 | 3.0853 | 224,687 | 24,081 | 3.7709 | 3.7709 | 263,356 | 30,936 | 4.4565 | 4.4565 | 302,344 | 39,508 | 5.1421 | 5.1421 | 356,355 | 61,576 | 5.8277 | 5.8277 | 414,575 | 98,116 | 6.5133 | 6.5133 |
2026-02-18T17:40:00Z | XRP-USDT | 1.45535 | 1.45535 | 1.45535 | 1.45535 | 11,102.5 | 13,513 | 8,692 | 0.3436 | 0.3436 | 19,574 | 24,672 | 1.0307 | 1.0307 | 40,680 | 27,152 | 1.7178 | 1.7178 | 88,975 | 43,101 | 2.4049 | 2.4049 | 119,406 | 50,912 | 3.092 | 3.092 | 147,208 | 120,717 | 3.7792 | 3.7792 | 185,863 | 162,742 | 4.4663 | 4.4663 | 202,619 | 164,813 | 5.1534 | 5.1534 | 257,242 | 284,355 | 5.8405 | 5.8405 | 323,321 | 295,111 | 6.5276 | 6.5276 |
2026-02-18T17:45:00Z | XRP-USDT | 1.45645 | 1.45645 | 1.45645 | 1.45645 | 7,073 | 4,355 | 9,791 | 0.3433 | 0.3433 | 9,379 | 30,950 | 1.0299 | 1.0299 | 12,941 | 36,273 | 1.7165 | 1.7165 | 36,117 | 43,995 | 2.4031 | 2.4031 | 44,323 | 86,713 | 3.0897 | 3.0897 | 98,245 | 115,217 | 3.7763 | 3.7763 | 120,975 | 163,707 | 4.4629 | 4.4629 | 177,490 | 204,402 | 5.1495 | 5.1495 | 238,853 | 224,486 | 5.8361 | 5.8361 | 257,206 | 262,932 | 6.5227 | 6.5227 |
2026-02-18T17:50:00Z | XRP-USDT | 1.45525 | 1.45525 | 1.45525 | 1.45525 | 12,606.5 | 5,416 | 19,797 | 0.3436 | 0.3436 | 7,582 | 63,507 | 1.0308 | 1.0308 | 19,667 | 82,598 | 1.7179 | 1.7179 | 28,357 | 107,602 | 2.4051 | 2.4051 | 65,935 | 112,588 | 3.0923 | 3.0923 | 102,854 | 120,019 | 3.7794 | 3.7794 | 120,721 | 134,396 | 4.4666 | 4.4666 | 143,140 | 169,361 | 5.1538 | 5.1538 | 184,247 | 202,053 | 5.8409 | 5.8409 | 223,070 | 210,135 | 6.5281 | 6.5281 |
2026-02-18T17:55:00Z | XRP-USDT | 1.45575 | 1.45575 | 1.45575 | 1.45575 | 1,849 | 2,272 | 1,426 | 0.3435 | 0.3435 | 4,652 | 7,313 | 1.0304 | 1.0304 | 43,119 | 13,800 | 1.7173 | 1.7173 | 76,346 | 22,969 | 2.4043 | 2.4043 | 90,260 | 26,401 | 3.0912 | 3.0912 | 122,364 | 32,194 | 3.7781 | 3.7781 | 129,097 | 67,171 | 4.4651 | 4.4651 | 168,687 | 116,769 | 5.152 | 5.152 | 218,428 | 125,552 | 5.8389 | 5.8389 | 242,695 | 160,991 | 6.5258 | 6.5258 |
2026-02-18T18:00:00Z | XRP-USDT | 1.45555 | 1.45555 | 1.45555 | 1.45555 | 5,278.5 | 1,970 | 8,587 | 0.3435 | 0.3435 | 6,278 | 27,194 | 1.0305 | 1.0305 | 14,221 | 28,110 | 1.7176 | 1.7176 | 52,032 | 46,987 | 2.4046 | 2.4046 | 71,036 | 84,450 | 3.0916 | 3.0916 | 129,783 | 130,815 | 3.7786 | 3.7786 | 368,455 | 140,410 | 4.4657 | 4.4657 | 369,691 | 159,487 | 5.1527 | 5.1527 | 380,940 | 184,570 | 5.8397 | 5.8397 | 438,148 | 193,914 | 6.5267 | 6.5267 |
2026-02-18T18:05:00Z | XRP-USDT | 1.45525 | 1.45525 | 1.45525 | 1.45525 | 13,229.5 | 19,418 | 7,041 | 0.3436 | 0.3436 | 58,112 | 14,730 | 1.0308 | 1.7179 | 82,181 | 21,852 | 1.7179 | 2.4051 | 94,182 | 47,865 | 2.4051 | 3.0923 | 149,091 | 86,369 | 3.0923 | 3.7794 | 196,904 | 88,890 | 3.7794 | 4.4666 | 224,944 | 117,405 | 4.4666 | 5.1538 | 241,509 | 161,821 | 5.1538 | 5.8409 | 277,101 | 163,943 | 5.8409 | 6.5281 | 317,658 | 215,302 | 6.5281 | 7.2153 |
2026-02-18T18:10:00Z | XRP-USDT | 1.45725 | 1.45725 | 1.45725 | 1.45725 | 15,724 | 28,007 | 3,441 | 0.3431 | 0.3431 | 34,133 | 4,362 | 1.0293 | 1.0293 | 51,077 | 26,393 | 1.7156 | 1.7156 | 88,369 | 37,416 | 2.4018 | 2.4018 | 118,499 | 52,355 | 3.088 | 3.088 | 164,319 | 61,740 | 3.7742 | 3.7742 | 228,172 | 118,178 | 4.4605 | 4.4605 | 232,891 | 132,900 | 5.1467 | 5.1467 | 294,866 | 177,710 | 5.8329 | 5.8329 | 330,067 | 227,859 | 6.5191 | 6.5191 |
2026-02-18T18:15:00Z | XRP-USDT | 1.44965 | 1.44965 | 1.44965 | 1.44965 | 21,955.5 | 257 | 43,654 | 0.3449 | 0.3449 | 3,708 | 49,439 | 2.4144 | 1.0347 | 8,930 | 57,375 | 3.1042 | 1.7246 | 13,030 | 83,384 | 3.794 | 2.4144 | 30,761 | 116,216 | 4.4838 | 3.1042 | 47,503 | 122,530 | 5.1737 | 3.794 | 100,211 | 140,853 | 5.8635 | 4.4838 | 113,121 | 162,529 | 6.5533 | 5.1737 | 117,469 | 181,507 | 7.2431 | 5.8635 | 204,538 | 221,062 | 7.9329 | 6.5533 |
2026-02-18T18:20:00Z | XRP-USDT | 1.44985 | 1.44985 | 1.44985 | 1.44985 | 4,743 | 9,103 | 383 | 0.3449 | 0.3449 | 13,281 | 36,875 | 1.0346 | 2.414 | 24,963 | 42,830 | 1.7243 | 3.1038 | 80,946 | 50,711 | 2.414 | 3.7935 | 94,248 | 66,678 | 3.1038 | 4.4832 | 119,752 | 104,204 | 3.7935 | 5.1729 | 180,022 | 151,049 | 4.4832 | 5.8627 | 184,800 | 161,395 | 5.1729 | 6.5524 | 220,192 | 168,306 | 5.8627 | 7.2421 | 283,599 | 172,794 | 6.5524 | 7.9319 |
2026-02-18T18:25:00Z | XRP-USDT | 1.45035 | 1.45035 | 1.45035 | 1.45035 | 27,094 | 11,872 | 42,316 | 0.3447 | 0.3447 | 13,502 | 64,462 | 1.0342 | 1.0342 | 22,406 | 84,240 | 1.7237 | 1.7237 | 31,687 | 129,862 | 2.4132 | 2.4132 | 58,819 | 162,450 | 3.1027 | 3.1027 | 97,525 | 174,803 | 3.7922 | 3.7922 | 126,011 | 181,081 | 4.4817 | 4.4817 | 155,280 | 223,339 | 5.1712 | 5.1712 | 216,017 | 241,174 | 5.8607 | 5.8607 | 243,362 | 257,021 | 6.5501 | 6.5501 |
2026-02-18T18:30:00Z | XRP-USDT | 1.45085 | 1.45085 | 1.45085 | 1.45085 | 5,648 | 5,568 | 5,728 | 0.3446 | 0.3446 | 10,194 | 12,564 | 1.0339 | 1.0339 | 21,905 | 23,855 | 1.7231 | 1.7231 | 63,201 | 28,219 | 2.4124 | 2.4124 | 96,300 | 42,202 | 3.1016 | 3.1016 | 112,873 | 83,993 | 3.7909 | 3.7909 | 160,024 | 132,557 | 4.4801 | 4.4801 | 203,480 | 179,938 | 5.1694 | 5.1694 | 247,704 | 210,620 | 5.8586 | 5.8586 | 284,633 | 251,242 | 6.5479 | 6.5479 |
2026-02-18T18:35:00Z | XRP-USDT | 1.45135 | 1.45135 | 1.45135 | 1.45135 | 10,830.5 | 16,670 | 4,991 | 0.3445 | 0.3445 | 30,387 | 5,822 | 1.0335 | 1.0335 | 69,593 | 24,153 | 1.7225 | 1.7225 | 103,169 | 35,894 | 2.4115 | 2.4115 | 138,755 | 60,733 | 3.1006 | 3.1006 | 181,502 | 106,652 | 3.7896 | 3.7896 | 228,797 | 135,586 | 4.4786 | 4.4786 | 268,630 | 159,523 | 5.1676 | 5.1676 | 327,018 | 162,872 | 5.8566 | 5.8566 | 346,858 | 205,734 | 6.5456 | 6.5456 |
2026-02-18T18:40:00Z | XRP-USDT | 1.44035 | 1.44035 | 1.44035 | 1.44035 | 5,447 | 1,962 | 8,932 | 0.3471 | 0.3471 | 21,612 | 13,268 | 1.0414 | 1.0414 | 40,909 | 15,521 | 1.7357 | 1.7357 | 214,732 | 21,536 | 2.43 | 2.43 | 243,090 | 42,485 | 3.1242 | 3.1242 | 264,219 | 62,947 | 3.8185 | 3.8185 | 329,359 | 75,133 | 4.5128 | 4.5128 | 352,722 | 116,972 | 5.2071 | 5.2071 | 375,247 | 129,721 | 5.9013 | 5.9013 | 384,354 | 134,727 | 6.5956 | 6.5956 |
2026-02-18T18:45:00Z | XRP-USDT | 1.44485 | 1.44485 | 1.44485 | 1.44485 | 14,916 | 2,303 | 27,529 | 0.3461 | 0.3461 | 6,612 | 34,719 | 1.0382 | 1.0382 | 7,461 | 45,207 | 1.7303 | 1.7303 | 16,908 | 61,286 | 2.4224 | 2.4224 | 41,682 | 114,383 | 3.1145 | 3.1145 | 71,807 | 127,614 | 3.8066 | 3.8066 | 108,265 | 143,681 | 4.4987 | 4.4987 | 143,704 | 215,906 | 5.1909 | 5.1909 | 170,672 | 241,884 | 5.883 | 5.883 | 213,125 | 296,474 | 6.5751 | 6.5751 |
2026-02-18T18:50:00Z | XRP-USDT | 1.44325 | 1.44325 | 1.44325 | 1.44325 | 11,421.5 | 6,369 | 16,474 | 0.3464 | 0.3464 | 12,354 | 24,257 | 1.0393 | 1.0393 | 14,102 | 29,559 | 1.7322 | 1.7322 | 29,183 | 38,873 | 2.4251 | 2.4251 | 75,259 | 73,905 | 3.118 | 3.118 | 105,363 | 108,059 | 3.8108 | 3.8108 | 119,007 | 115,555 | 4.5037 | 4.5037 | 167,910 | 150,171 | 5.1966 | 5.1966 | 220,240 | 159,633 | 5.8895 | 5.8895 | 255,718 | 223,957 | 6.5824 | 6.5824 |
2026-02-18T18:55:00Z | XRP-USDT | 1.4404 | 1.4404 | 1.4404 | 1.4404 | 4,246 | 6,917 | 1,575 | 0.6943 | 0.6943 | 7,809 | 13,004 | 1.3885 | 1.3885 | 10,409 | 14,526 | 2.0828 | 2.0828 | 294,519 | 52,346 | 2.777 | 2.777 | 296,737 | 96,934 | 3.4713 | 3.4713 | 299,361 | 100,779 | 4.1655 | 4.1655 | 301,399 | 108,793 | 4.8598 | 4.8598 | 332,081 | 115,743 | 5.554 | 5.554 | 340,273 | 139,583 | 6.2483 | 6.2483 | 369,442 | 182,201 | 6.9425 | 6.9425 |
2026-02-18T19:00:00Z | XRP-USDT | 1.44325 | 1.44325 | 1.44325 | 1.44325 | 6,175.5 | 3,981 | 8,370 | 0.3464 | 0.3464 | 7,955 | 12,643 | 1.0393 | 1.0393 | 10,719 | 17,073 | 1.7322 | 1.7322 | 28,118 | 21,516 | 2.4251 | 2.4251 | 82,583 | 45,393 | 3.118 | 3.118 | 125,688 | 47,242 | 3.8108 | 3.8108 | 138,685 | 54,307 | 4.5037 | 4.5037 | 171,377 | 89,832 | 5.1966 | 5.1966 | 176,232 | 109,143 | 5.8895 | 5.8895 | 233,351 | 155,859 | 6.5824 | 6.5824 |
2026-02-18T19:05:00Z | XRP-USDT | 1.44235 | 1.44235 | 1.44235 | 1.44235 | 13,221 | 12,644 | 13,798 | 0.3467 | 0.3467 | 19,897 | 33,897 | 1.7333 | 1.04 | 58,221 | 58,475 | 2.4266 | 1.7333 | 72,336 | 125,321 | 3.1199 | 2.4266 | 109,075 | 206,942 | 3.8132 | 3.1199 | 162,454 | 281,317 | 4.5065 | 3.8132 | 185,700 | 343,258 | 5.1998 | 4.5065 | 224,989 | 354,476 | 5.8932 | 5.1998 | 284,469 | 412,794 | 6.5865 | 5.8932 | 308,280 | 453,570 | 7.2798 | 6.5865 |
2026-02-18T19:10:00Z | XRP-USDT | 1.43855 | 1.43855 | 1.43855 | 1.43855 | 6,919 | 482 | 13,356 | 0.3476 | 0.3476 | 6,099 | 58,920 | 1.0427 | 1.0427 | 39,638 | 133,433 | 1.7379 | 1.7379 | 56,045 | 169,687 | 2.433 | 2.433 | 63,022 | 199,524 | 3.1281 | 3.1281 | 113,304 | 215,485 | 3.8233 | 3.8233 | 115,032 | 222,941 | 4.5184 | 4.5184 | 143,850 | 247,879 | 5.2136 | 5.2136 | 156,139 | 268,887 | 5.9087 | 5.9087 | 211,847 | 333,741 | 6.6039 | 6.6039 |
2026-02-18T19:15:00Z | XRP-USDT | 1.43585 | 1.43585 | 1.43585 | 1.43585 | 6,669 | 9,708 | 3,630 | 0.3482 | 0.3482 | 14,796 | 7,997 | 1.0447 | 1.0447 | 18,849 | 8,883 | 1.7411 | 1.7411 | 45,930 | 28,558 | 2.4376 | 2.4376 | 95,651 | 43,731 | 3.134 | 3.134 | 98,611 | 65,488 | 3.8305 | 3.8305 | 116,785 | 82,452 | 4.5269 | 4.5269 | 138,064 | 125,456 | 5.2234 | 5.2234 | 213,129 | 161,490 | 5.9198 | 5.9198 | 226,991 | 172,422 | 6.6163 | 6.6163 |
2026-02-18T19:20:00Z | XRP-USDT | 1.43305 | 1.43305 | 1.43305 | 1.43305 | 11,279 | 12,003 | 10,555 | 0.3489 | 0.3489 | 46,175 | 12,257 | 1.0467 | 1.0467 | 47,570 | 15,960 | 1.7445 | 1.7445 | 57,914 | 41,703 | 2.4423 | 2.4423 | 90,475 | 59,785 | 3.1402 | 3.1402 | 111,252 | 122,526 | 3.838 | 3.838 | 167,339 | 131,171 | 4.5358 | 4.5358 | 215,435 | 180,449 | 5.2336 | 5.2336 | 217,585 | 202,917 | 5.9314 | 5.9314 | 267,289 | 210,340 | 6.6292 | 6.6292 |
2026-02-18T19:25:00Z | XRP-USDT | 1.43335 | 1.43335 | 1.43335 | 1.43335 | 12,777 | 18,784 | 6,770 | 0.3488 | 0.3488 | 25,824 | 9,240 | 1.0465 | 1.0465 | 29,662 | 25,616 | 1.7442 | 1.7442 | 35,974 | 27,632 | 2.4418 | 2.4418 | 48,963 | 34,613 | 3.1395 | 3.1395 | 59,372 | 51,088 | 3.8372 | 3.8372 | 69,536 | 75,850 | 4.5348 | 4.5348 | 82,157 | 86,943 | 5.2325 | 5.2325 | 109,205 | 118,439 | 5.9302 | 5.9302 | 116,709 | 169,256 | 6.6278 | 6.6278 |
2026-02-18T19:30:00Z | XRP-USDT | 1.42845 | 1.42845 | 1.42845 | 1.42845 | 6,154.5 | 4,567 | 7,742 | 0.35 | 0.35 | 7,802 | 20,026 | 1.0501 | 1.0501 | 17,046 | 21,587 | 1.7501 | 1.7501 | 58,785 | 28,134 | 2.4502 | 2.4502 | 58,974 | 32,934 | 3.1503 | 3.1503 | 65,105 | 110,512 | 3.8503 | 3.8503 | 76,606 | 129,812 | 4.5504 | 4.5504 | 110,719 | 151,380 | 5.2504 | 5.2504 | 114,215 | 224,775 | 5.9505 | 5.9505 | 128,093 | 236,811 | 6.6506 | 6.6506 |
2026-02-18T19:35:00Z | XRP-USDT | 1.42145 | 1.42145 | 1.42145 | 1.42145 | 341,855 | 45,063 | 638,647 | 0.3518 | 0.3518 | 61,854 | 640,229 | 1.0553 | 1.7588 | 65,014 | 643,200 | 1.7588 | 2.4623 | 75,472 | 682,365 | 2.4623 | 3.8693 | 84,896 | 682,907 | 3.1658 | 4.5728 | 127,527 | 702,765 | 3.8693 | 5.2763 | 134,125 | 704,631 | 4.5728 | 6.6833 | 146,921 | 722,695 | 5.2763 | 7.3868 | 175,695 | 775,970 | 5.9798 | 8.0903 | 185,497 | 989,151 | 6.6833 | 8.7938 |
2026-02-18T19:40:00Z | XRP-USDT | 1.42355 | 1.42355 | 1.42355 | 1.42355 | 11,234 | 3,685 | 18,783 | 0.3512 | 0.3512 | 13,647 | 35,175 | 1.0537 | 1.0537 | 17,161 | 40,547 | 1.7562 | 1.7562 | 22,930 | 58,334 | 2.4586 | 2.4586 | 28,939 | 85,572 | 3.1611 | 3.1611 | 45,494 | 129,445 | 3.8636 | 3.8636 | 59,742 | 198,982 | 4.566 | 4.566 | 66,505 | 225,454 | 5.2685 | 5.2685 | 77,654 | 314,950 | 5.971 | 5.971 | 84,685 | 406,888 | 6.6735 | 6.6735 |
2026-02-18T19:45:00Z | XRP-USDT | 1.42455 | 1.42455 | 1.42455 | 1.42455 | 7,215.5 | 10,489 | 3,942 | 0.351 | 0.351 | 15,669 | 25,938 | 1.053 | 1.053 | 19,263 | 33,748 | 1.7549 | 1.7549 | 40,782 | 43,809 | 2.4569 | 2.4569 | 48,333 | 65,574 | 3.1589 | 3.1589 | 75,037 | 155,548 | 3.8609 | 3.8609 | 95,285 | 201,521 | 4.5628 | 4.5628 | 107,681 | 211,229 | 5.9668 | 5.2648 | 149,209 | 220,283 | 6.6688 | 5.9668 | 193,862 | 246,924 | 7.3707 | 6.6688 |
2026-02-18T19:50:00Z | XRP-USDT | 1.42285 | 1.42285 | 1.42285 | 1.42285 | 14,589 | 1,020 | 28,158 | 0.3514 | 0.3514 | 3,689 | 33,355 | 1.0542 | 1.0542 | 15,400 | 56,084 | 1.757 | 1.757 | 16,805 | 106,846 | 2.4599 | 2.4599 | 35,297 | 122,498 | 3.1627 | 3.1627 | 55,362 | 135,350 | 3.8655 | 3.8655 | 59,235 | 249,914 | 4.5683 | 4.5683 | 60,911 | 275,753 | 5.2711 | 5.2711 | 97,652 | 293,376 | 5.9739 | 5.9739 | 143,721 | 327,269 | 6.6767 | 6.6767 |
2026-02-18T19:55:00Z | XRP-USDT | 1.42165 | 1.42165 | 1.42165 | 1.42165 | 9,064.5 | 2,369 | 15,760 | 0.3517 | 0.3517 | 14,271 | 24,697 | 1.0551 | 1.0551 | 19,902 | 25,622 | 1.7585 | 1.7585 | 19,940 | 30,151 | 2.4619 | 2.4619 | 38,782 | 48,943 | 3.1653 | 3.1653 | 70,547 | 106,057 | 3.8687 | 3.8687 | 76,488 | 140,906 | 4.5722 | 4.5722 | 86,328 | 153,859 | 5.2756 | 5.2756 | 127,073 | 212,790 | 5.979 | 5.979 | 189,490 | 243,472 | 6.6824 | 6.6824 |
2026-02-18T20:00:00Z | XRP-USDT | 1.42695 | 1.42695 | 1.42695 | 1.42695 | 10,616.5 | 6,180 | 15,053 | 0.3504 | 0.3504 | 10,451 | 22,608 | 1.0512 | 1.0512 | 23,749 | 43,895 | 1.752 | 1.752 | 36,327 | 59,931 | 2.4528 | 2.4528 | 57,917 | 78,863 | 3.1536 | 3.1536 | 58,772 | 148,446 | 3.8544 | 3.8544 | 69,537 | 172,285 | 4.5552 | 4.5552 | 78,214 | 195,886 | 5.9568 | 5.256 | 97,553 | 256,980 | 6.6576 | 5.9568 | 98,653 | 261,960 | 7.3584 | 6.6576 |
2026-02-18T20:05:00Z | XRP-USDT | 1.42515 | 1.42515 | 1.42515 | 1.42515 | 3,370 | 5,444 | 1,296 | 0.3508 | 0.3508 | 14,113 | 2,173 | 1.0525 | 1.0525 | 22,600 | 3,050 | 1.7542 | 1.7542 | 70,702 | 10,317 | 2.4559 | 2.4559 | 100,512 | 43,690 | 3.1576 | 3.1576 | 103,288 | 63,238 | 3.8592 | 3.8592 | 107,202 | 74,303 | 4.5609 | 4.5609 | 128,999 | 142,427 | 5.2626 | 5.2626 | 144,756 | 163,832 | 5.9643 | 5.9643 | 151,186 | 188,765 | 6.666 | 6.666 |
2026-02-18T20:10:00Z | XRP-USDT | 1.42385 | 1.42385 | 1.42385 | 1.42385 | 11,604.5 | 173 | 23,036 | 0.3512 | 0.3512 | 5,883 | 53,389 | 1.0535 | 1.0535 | 11,039 | 65,399 | 1.7558 | 1.7558 | 19,616 | 85,565 | 2.4581 | 2.4581 | 20,890 | 126,160 | 3.1604 | 3.1604 | 50,276 | 170,253 | 3.8628 | 3.8628 | 72,837 | 180,485 | 4.5651 | 4.5651 | 86,180 | 196,458 | 5.2674 | 5.2674 | 94,920 | 258,528 | 5.9697 | 5.9697 | 116,643 | 310,000 | 6.6721 | 6.6721 |
2026-02-18T20:15:00Z | XRP-USDT | 1.42335 | 1.42335 | 1.42335 | 1.42335 | 6,661 | 13,156 | 166 | 0.3513 | 0.3513 | 31,517 | 31,767 | 1.0539 | 1.7564 | 37,674 | 44,187 | 1.7564 | 2.459 | 53,129 | 87,225 | 2.459 | 3.1616 | 75,064 | 132,025 | 3.1616 | 3.8641 | 80,274 | 171,287 | 3.8641 | 4.5667 | 94,589 | 226,221 | 4.5667 | 5.2693 | 118,506 | 256,849 | 5.2693 | 5.9718 | 121,153 | 268,473 | 5.9718 | 6.6744 | 140,001 | 322,972 | 6.6744 | 7.377 |
2026-02-18T20:20:00Z | XRP-USDT | 1.42385 | 1.42385 | 1.42385 | 1.42385 | 13,650.5 | 13,440 | 13,861 | 0.3512 | 0.3512 | 15,419 | 73,264 | 1.0535 | 1.0535 | 28,412 | 86,353 | 1.7558 | 1.7558 | 35,871 | 103,450 | 2.4581 | 2.4581 | 51,314 | 120,202 | 3.1604 | 3.1604 | 77,706 | 196,077 | 3.8628 | 3.8628 | 93,455 | 233,912 | 4.5651 | 4.5651 | 96,307 | 277,380 | 5.2674 | 5.2674 | 116,378 | 401,804 | 5.9697 | 5.9697 | 126,174 | 422,870 | 6.6721 | 6.6721 |
2026-02-18T20:25:00Z | XRP-USDT | 1.42365 | 1.42365 | 1.42365 | 1.42365 | 18,661.5 | 466 | 36,857 | 0.3512 | 0.3512 | 4,860 | 77,515 | 1.0536 | 1.0536 | 12,717 | 119,276 | 1.756 | 1.756 | 15,003 | 149,631 | 2.4585 | 2.4585 | 28,792 | 179,580 | 3.1609 | 3.1609 | 33,188 | 224,395 | 3.8633 | 3.8633 | 40,217 | 257,235 | 4.5657 | 4.5657 | 59,087 | 338,350 | 5.2681 | 5.2681 | 59,095 | 397,135 | 5.9706 | 5.9706 | 64,430 | 435,425 | 6.673 | 6.673 |
2026-02-18T20:30:00Z | XRP-USDT | 1.42975 | 1.42975 | 1.42975 | 1.42975 | 3,163 | 5,110 | 1,216 | 0.3497 | 0.3497 | 10,257 | 37,408 | 1.0491 | 1.0491 | 12,533 | 73,646 | 1.7486 | 1.7486 | 35,139 | 98,660 | 2.448 | 2.448 | 37,748 | 147,959 | 3.1474 | 3.1474 | 60,351 | 174,919 | 3.8468 | 3.8468 | 109,124 | 195,062 | 4.5462 | 4.5462 | 145,969 | 224,135 | 5.2457 | 5.2457 | 151,185 | 314,546 | 5.9451 | 5.9451 | 168,714 | 340,305 | 6.6445 | 6.6445 |
2026-02-18T20:35:00Z | XRP-USDT | 1.42975 | 1.42975 | 1.42975 | 1.42975 | 11,373.5 | 13,456 | 9,291 | 0.3497 | 0.3497 | 18,647 | 13,959 | 1.0491 | 1.0491 | 28,265 | 23,011 | 1.7486 | 1.7486 | 32,361 | 86,433 | 2.448 | 2.448 | 48,508 | 127,110 | 3.1474 | 3.1474 | 67,681 | 137,582 | 3.8468 | 3.8468 | 99,121 | 185,456 | 4.5462 | 4.5462 | 105,123 | 235,282 | 5.2457 | 5.2457 | 129,028 | 253,548 | 5.9451 | 5.9451 | 159,503 | 304,738 | 6.6445 | 6.6445 |
2026-02-18T20:40:00Z | XRP-USDT | 1.42725 | 1.42725 | 1.42725 | 1.42725 | 13,257 | 769 | 25,745 | 0.3503 | 0.3503 | 2,376 | 50,179 | 1.051 | 1.051 | 6,782 | 90,002 | 1.7516 | 1.7516 | 16,073 | 108,185 | 2.4523 | 2.4523 | 25,410 | 167,282 | 3.1529 | 3.1529 | 37,937 | 206,470 | 3.8536 | 3.8536 | 46,172 | 233,051 | 4.5542 | 4.5542 | 60,264 | 291,295 | 5.2549 | 5.2549 | 83,641 | 330,078 | 5.9555 | 5.9555 | 85,521 | 362,484 | 6.6562 | 6.6562 |
2026-02-18T20:45:00Z | XRP-USDT | 1.42865 | 1.42865 | 1.42865 | 1.42865 | 8,324.5 | 15,114 | 1,535 | 0.35 | 0.35 | 24,041 | 9,700 | 1.0499 | 1.0499 | 24,920 | 21,747 | 1.7499 | 1.7499 | 46,766 | 78,682 | 2.4499 | 2.4499 | 71,271 | 117,366 | 3.1498 | 3.1498 | 87,316 | 133,500 | 3.8498 | 3.8498 | 99,771 | 154,854 | 4.5497 | 4.5497 | 131,003 | 240,345 | 5.2497 | 5.2497 | 142,946 | 284,006 | 5.9497 | 5.9497 | 164,767 | 290,085 | 6.6496 | 6.6496 |
2026-02-18T20:50:00Z | XRP-USDT | 1.42335 | 1.42335 | 1.42335 | 1.42335 | 10,389 | 263 | 20,515 | 0.3513 | 0.3513 | 4,158 | 34,829 | 1.0539 | 1.0539 | 4,930 | 43,069 | 1.7564 | 1.7564 | 9,226 | 63,360 | 2.459 | 2.459 | 17,643 | 135,197 | 3.1616 | 3.1616 | 19,481 | 142,027 | 3.8641 | 3.8641 | 30,729 | 178,025 | 4.5667 | 4.5667 | 33,682 | 253,686 | 5.2693 | 5.2693 | 52,834 | 256,057 | 5.9718 | 5.9718 | 57,928 | 270,394 | 6.6744 | 6.6744 |
2026-02-18T20:55:00Z | XRP-USDT | 1.42045 | 1.42045 | 1.42045 | 1.42045 | 77 | 8 | 146 | 0.352 | 0.352 | 7,457 | 292 | 1.056 | 1.056 | 10,140 | 438 | 1.76 | 1.76 | 34,721 | 1,314 | 2.464 | 2.464 | 37,710 | 10,934 | 3.168 | 3.168 | 57,666 | 21,038 | 4.576 | 3.872 | 63,174 | 40,818 | 5.984 | 4.576 | 92,507 | 77,055 | 6.688 | 5.28 | 126,319 | 93,847 | 7.392 | 5.984 | 131,003 | 158,074 | 8.096 | 6.688 |
2026-02-18T21:00:00Z | XRP-USDT | 1.41905 | 1.41905 | 1.41905 | 1.41905 | 8,378 | 15,715 | 1,041 | 0.3523 | 0.3523 | 24,691 | 21,601 | 1.057 | 1.057 | 37,119 | 26,765 | 1.7617 | 1.7617 | 41,184 | 63,634 | 2.4664 | 2.4664 | 53,132 | 118,298 | 3.1711 | 3.1711 | 70,130 | 162,209 | 3.8758 | 3.8758 | 73,860 | 218,104 | 5.2852 | 4.5805 | 75,004 | 265,732 | 5.9899 | 5.2852 | 102,683 | 288,316 | 6.6946 | 5.9899 | 107,494 | 312,470 | 7.3993 | 6.6946 |
2026-02-18T21:05:00Z | XRP-USDT | 1.41835 | 1.41835 | 1.41835 | 1.41835 | 11,500 | 20,994 | 2,006 | 0.3525 | 0.3525 | 31,574 | 7,408 | 1.0576 | 1.0576 | 34,180 | 14,961 | 1.7626 | 1.7626 | 38,644 | 56,767 | 2.4677 | 2.4677 | 60,131 | 75,703 | 3.1727 | 3.1727 | 73,536 | 130,001 | 3.8777 | 3.8777 | 74,733 | 186,948 | 4.5828 | 4.5828 | 104,672 | 224,441 | 5.2878 | 5.2878 | 121,952 | 247,489 | 5.9929 | 5.9929 | 130,758 | 288,329 | 6.6979 | 6.6979 |
2026-02-18T21:10:00Z | XRP-USDT | 1.42095 | 1.42095 | 1.42095 | 1.42095 | 5,466 | 703 | 10,229 | 0.3519 | 0.3519 | 2,273 | 26,444 | 1.0556 | 1.0556 | 6,677 | 46,753 | 1.7594 | 1.7594 | 15,102 | 81,457 | 2.4631 | 2.4631 | 39,286 | 137,118 | 3.1669 | 3.1669 | 42,326 | 184,369 | 3.8706 | 3.8706 | 51,655 | 232,693 | 4.5744 | 4.5744 | 55,492 | 309,214 | 5.2782 | 5.2782 | 87,794 | 332,440 | 5.9819 | 5.9819 | 164,254 | 372,432 | 6.6857 | 6.6857 |
2026-02-18T21:15:00Z | XRP-USDT | 1.42485 | 1.42485 | 1.42485 | 1.42485 | 12,321.5 | 24,543 | 100 | 0.3509 | 0.3509 | 37,486 | 422 | 1.0527 | 1.0527 | 43,403 | 16,599 | 1.7546 | 1.7546 | 45,452 | 48,594 | 2.4564 | 2.4564 | 76,347 | 86,674 | 3.1582 | 3.1582 | 86,534 | 121,973 | 3.8601 | 3.8601 | 92,934 | 160,408 | 4.5619 | 4.5619 | 97,517 | 201,278 | 5.2637 | 5.2637 | 134,591 | 261,889 | 5.9655 | 5.9655 | 145,833 | 261,897 | 6.6674 | 6.6674 |
2026-02-18T21:20:00Z | XRP-USDT | 1.42495 | 1.42495 | 1.42495 | 1.42495 | 22,838 | 359 | 45,317 | 0.3509 | 0.3509 | 11,001 | 54,335 | 1.7544 | 1.0527 | 16,701 | 76,723 | 2.4562 | 1.7544 | 35,102 | 112,253 | 3.158 | 2.4562 | 37,096 | 170,054 | 3.8598 | 3.158 | 57,220 | 210,411 | 4.5616 | 3.8598 | 70,623 | 251,653 | 5.2633 | 4.5616 | 94,226 | 319,319 | 5.9651 | 5.2633 | 98,621 | 334,610 | 6.6669 | 5.9651 | 120,944 | 356,835 | 7.3687 | 6.6669 |
2026-02-18T21:25:00Z | XRP-USDT | 1.42615 | 1.42615 | 1.42615 | 1.42615 | 8,751 | 9,809 | 7,693 | 0.3506 | 0.3506 | 15,237 | 50,252 | 1.0518 | 1.0518 | 26,278 | 129,619 | 1.753 | 1.753 | 38,093 | 160,174 | 2.4542 | 2.4542 | 63,253 | 201,854 | 3.1553 | 3.1553 | 78,019 | 211,687 | 3.8565 | 3.8565 | 85,214 | 247,343 | 4.5577 | 4.5577 | 123,979 | 298,683 | 5.2589 | 5.2589 | 147,046 | 361,815 | 5.9601 | 5.9601 | 149,058 | 392,598 | 6.6613 | 6.6613 |
2026-02-18T21:30:00Z | XRP-USDT | 1.42675 | 1.42675 | 1.42675 | 1.42675 | 11,376.5 | 22,578 | 175 | 0.3504 | 0.3504 | 42,913 | 14,725 | 1.0513 | 1.0513 | 50,868 | 16,682 | 1.7522 | 1.7522 | 65,849 | 21,043 | 2.4531 | 2.4531 | 71,545 | 39,597 | 3.154 | 3.154 | 81,388 | 94,438 | 3.8549 | 3.8549 | 93,887 | 112,221 | 4.5558 | 4.5558 | 106,441 | 175,823 | 5.2567 | 5.2567 | 113,220 | 246,274 | 5.9576 | 5.9576 | 133,840 | 254,398 | 6.6585 | 6.6585 |
2026-02-18T21:35:00Z | XRP-USDT | 1.42435 | 1.42435 | 1.42435 | 1.42435 | 6,084 | 7,887 | 4,281 | 0.351 | 0.351 | 21,339 | 12,725 | 1.0531 | 1.0531 | 24,982 | 24,970 | 1.7552 | 1.7552 | 43,360 | 42,045 | 2.4573 | 2.4573 | 58,417 | 116,960 | 3.1593 | 3.1593 | 71,529 | 139,640 | 3.8614 | 3.8614 | 75,112 | 149,955 | 4.5635 | 4.5635 | 100,038 | 159,236 | 5.2656 | 5.2656 | 137,761 | 201,969 | 5.9676 | 5.9676 | 145,292 | 235,878 | 6.6697 | 6.6697 |
2026-02-18T21:40:00Z | XRP-USDT | 1.42425 | 1.42425 | 1.42425 | 1.42425 | 8,835 | 8 | 17,662 | 0.3511 | 0.3511 | 5,725 | 27,776 | 1.0532 | 1.0532 | 17,809 | 36,436 | 1.7553 | 1.7553 | 24,375 | 71,535 | 2.4574 | 2.4574 | 25,301 | 96,715 | 3.1596 | 3.1596 | 37,740 | 149,825 | 3.8617 | 3.8617 | 40,649 | 164,810 | 4.5638 | 4.5638 | 77,910 | 215,268 | 5.2659 | 5.2659 | 80,599 | 250,516 | 5.9681 | 5.9681 | 88,244 | 283,470 | 6.6702 | 6.6702 |
2026-02-18T21:45:00Z | XRP-USDT | 1.42275 | 1.42275 | 1.42275 | 1.42275 | 18,056 | 16,350 | 19,762 | 0.3514 | 0.3514 | 18,630 | 42,092 | 1.0543 | 1.0543 | 22,275 | 85,740 | 1.7572 | 1.7572 | 40,384 | 95,276 | 2.46 | 2.46 | 54,458 | 132,282 | 3.1629 | 3.1629 | 78,099 | 219,158 | 3.8658 | 3.8658 | 88,685 | 246,622 | 4.5686 | 4.5686 | 97,327 | 251,423 | 5.2715 | 5.2715 | 139,842 | 268,838 | 5.9743 | 5.9743 | 157,205 | 291,851 | 6.6772 | 6.6772 |
2026-02-18T21:50:00Z | XRP-USDT | 1.41785 | 1.41785 | 1.41785 | 1.41785 | 33,377.5 | 63,228 | 3,527 | 0.3526 | 0.3526 | 77,233 | 18,967 | 1.0579 | 1.0579 | 81,695 | 54,132 | 1.7632 | 1.7632 | 108,195 | 67,540 | 2.4685 | 2.4685 | 115,404 | 89,233 | 3.1738 | 3.1738 | 144,452 | 111,705 | 3.8791 | 3.8791 | 163,094 | 161,883 | 4.5844 | 4.5844 | 173,535 | 210,649 | 5.2897 | 5.2897 | 177,323 | 264,463 | 5.995 | 5.995 | 212,231 | 353,459 | 6.7003 | 6.7003 |
2026-02-18T21:55:00Z | XRP-USDT | 1.41915 | 1.41915 | 1.41915 | 1.41915 | 8,801.5 | 12,037 | 5,566 | 0.3523 | 0.3523 | 13,823 | 15,894 | 1.057 | 1.057 | 19,267 | 48,281 | 1.7616 | 1.7616 | 38,874 | 63,947 | 2.4663 | 2.4663 | 46,858 | 77,276 | 3.1709 | 3.1709 | 57,443 | 125,058 | 3.8756 | 3.8756 | 60,107 | 173,899 | 4.5802 | 4.5802 | 97,776 | 207,540 | 5.2849 | 5.2849 | 105,999 | 246,542 | 5.9895 | 5.9895 | 151,897 | 306,870 | 6.6941 | 6.6941 |
2026-02-18T22:00:00Z | XRP-USDT | 1.41995 | 1.41995 | 1.41995 | 1.41995 | 18,092.5 | 32,663 | 3,522 | 0.3521 | 0.3521 | 33,596 | 17,185 | 1.0564 | 1.0564 | 53,964 | 27,902 | 1.7606 | 1.7606 | 82,930 | 58,620 | 2.4649 | 2.4649 | 100,941 | 109,678 | 3.1691 | 3.1691 | 112,284 | 131,000 | 3.8734 | 3.8734 | 136,370 | 168,918 | 4.5776 | 4.5776 | 160,893 | 249,848 | 5.2819 | 5.2819 | 169,197 | 265,116 | 5.9861 | 5.9861 | 170,132 | 270,700 | 6.6904 | 6.6904 |
2026-02-18T22:05:00Z | XRP-USDT | 1.41965 | 1.41965 | 1.41965 | 1.41965 | 14,441.5 | 1,855 | 27,028 | 0.3522 | 0.3522 | 2,906 | 64,638 | 1.0566 | 1.0566 | 6,439 | 90,910 | 1.761 | 1.761 | 23,823 | 166,103 | 2.4654 | 2.4654 | 32,777 | 184,986 | 3.1698 | 3.1698 | 65,809 | 224,419 | 3.8742 | 3.8742 | 78,385 | 229,217 | 4.5786 | 4.5786 | 105,449 | 272,091 | 5.283 | 5.283 | 123,040 | 328,877 | 5.9874 | 5.9874 | 131,373 | 374,553 | 6.6918 | 6.6918 |
2026-02-18T22:10:00Z | XRP-USDT | 1.41745 | 1.41745 | 1.41745 | 1.41745 | 17,269 | 7,055 | 27,483 | 0.3527 | 0.3527 | 12,373 | 47,896 | 1.0582 | 1.0582 | 17,727 | 56,085 | 1.7637 | 1.7637 | 38,121 | 72,221 | 2.4692 | 2.4692 | 40,951 | 102,907 | 3.1747 | 3.1747 | 56,227 | 124,208 | 3.8802 | 3.8802 | 59,631 | 149,237 | 4.5857 | 4.5857 | 102,190 | 235,098 | 5.2912 | 5.2912 | 113,511 | 276,188 | 5.9967 | 5.9967 | 123,349 | 288,345 | 6.7022 | 6.7022 |
2026-02-18T22:15:00Z | XRP-USDT | 1.41935 | 1.41935 | 1.41935 | 1.41935 | 40,376.5 | 80,745 | 8 | 0.3523 | 0.3523 | 160,029 | 1,341 | 1.0568 | 1.0568 | 224,211 | 5,735 | 1.7614 | 2.4659 | 224,829 | 13,876 | 2.4659 | 3.1705 | 247,108 | 40,663 | 3.1705 | 3.875 | 272,384 | 53,979 | 3.875 | 4.5796 | 288,475 | 78,157 | 4.5796 | 5.2841 | 309,507 | 113,468 | 5.2841 | 5.9887 | 315,391 | 151,194 | 5.9887 | 6.6932 | 332,329 | 159,774 | 6.6932 | 7.3978 |
2026-02-18T22:20:00Z | XRP-USDT | 1.41815 | 1.41815 | 1.41815 | 1.41815 | 28,069 | 14,677 | 41,461 | 0.3526 | 0.3526 | 18,274 | 52,830 | 1.0577 | 1.0577 | 23,490 | 83,660 | 1.7629 | 1.7629 | 40,333 | 90,865 | 2.468 | 2.468 | 44,867 | 124,536 | 3.1731 | 3.1731 | 77,446 | 166,938 | 3.8783 | 3.8783 | 79,351 | 197,324 | 4.5834 | 4.5834 | 82,995 | 252,266 | 5.2886 | 5.2886 | 87,935 | 289,815 | 5.9937 | 5.9937 | 119,357 | 321,053 | 6.6989 | 6.6989 |
2026-02-18T22:25:00Z | XRP-USDT | 1.41765 | 1.41765 | 1.41765 | 1.41765 | 18,953 | 10,667 | 27,239 | 0.3527 | 0.3527 | 11,602 | 42,853 | 1.0581 | 1.0581 | 13,821 | 92,091 | 1.7635 | 1.7635 | 16,392 | 119,234 | 2.4689 | 2.4689 | 23,389 | 129,854 | 3.1743 | 3.1743 | 31,383 | 182,818 | 3.8797 | 3.8797 | 52,498 | 205,994 | 4.5851 | 4.5851 | 67,800 | 261,819 | 5.2904 | 5.2904 | 75,332 | 297,844 | 5.9958 | 5.9958 | 101,720 | 312,904 | 6.7012 | 6.7012 |
2026-02-18T22:30:00Z | XRP-USDT | 1.42055 | 1.42055 | 1.42055 | 1.42055 | 26,823.5 | 50,126 | 3,521 | 0.352 | 0.352 | 51,019 | 5,422 | 1.0559 | 1.0559 | 68,545 | 30,087 | 1.7599 | 1.7599 | 91,547 | 83,369 | 2.4638 | 2.4638 | 102,796 | 97,683 | 3.1678 | 3.1678 | 130,926 | 127,382 | 3.8717 | 3.8717 | 141,490 | 186,340 | 4.5757 | 4.5757 | 169,126 | 241,073 | 5.2796 | 5.2796 | 196,185 | 245,402 | 5.9836 | 5.9836 | 198,433 | 272,630 | 6.6876 | 6.6876 |
2026-02-18T22:35:00Z | XRP-USDT | 1.42135 | 1.42135 | 1.42135 | 1.42135 | 21,178 | 7,719 | 34,637 | 0.3518 | 0.3518 | 11,585 | 84,489 | 1.0553 | 1.0553 | 12,518 | 95,634 | 1.7589 | 1.7589 | 14,420 | 150,002 | 2.4624 | 2.4624 | 22,089 | 152,163 | 3.166 | 3.166 | 65,919 | 166,308 | 3.8696 | 3.8696 | 81,993 | 219,905 | 4.5731 | 4.5731 | 96,648 | 290,485 | 5.2767 | 5.2767 | 114,185 | 305,672 | 5.9802 | 5.9802 | 142,335 | 344,356 | 6.6838 | 6.6838 |
2026-02-18T22:40:00Z | XRP-USDT | 1.42045 | 1.42045 | 1.42045 | 1.42045 | 12,852 | 972 | 24,732 | 0.352 | 0.352 | 3,346 | 101,570 | 1.056 | 1.056 | 4,276 | 118,595 | 1.76 | 1.76 | 10,559 | 147,713 | 2.464 | 2.464 | 11,497 | 187,744 | 3.168 | 3.168 | 15,949 | 202,406 | 3.872 | 3.872 | 27,666 | 241,014 | 4.576 | 4.576 | 67,916 | 320,038 | 5.28 | 5.28 | 79,423 | 339,199 | 5.984 | 5.984 | 86,972 | 401,888 | 6.688 | 6.688 |
2026-02-18T22:45:00Z | XRP-USDT | 1.42185 | 1.42185 | 1.42185 | 1.42185 | 18,044 | 32,588 | 3,500 | 0.3517 | 0.3517 | 45,504 | 10,026 | 1.055 | 1.055 | 53,453 | 24,350 | 1.7583 | 1.7583 | 88,013 | 84,806 | 2.4616 | 2.4616 | 93,151 | 111,955 | 3.1649 | 3.1649 | 103,934 | 136,395 | 3.8682 | 3.8682 | 118,749 | 206,347 | 4.5715 | 4.5715 | 133,029 | 222,942 | 5.2748 | 5.2748 | 136,366 | 230,943 | 5.9781 | 5.9781 | 159,367 | 273,099 | 6.6814 | 6.6814 |
2026-02-18T22:50:00Z | XRP-USDT | 1.42235 | 1.42235 | 1.42235 | 1.42235 | 22,464 | 3,444 | 41,484 | 0.3515 | 0.3515 | 7,892 | 66,702 | 1.0546 | 1.0546 | 9,639 | 130,595 | 1.7577 | 1.7577 | 17,407 | 138,882 | 2.4607 | 2.4607 | 22,363 | 165,972 | 3.1638 | 3.1638 | 40,914 | 208,444 | 3.8668 | 3.8668 | 69,181 | 261,031 | 4.5699 | 4.5699 | 79,335 | 274,580 | 5.273 | 5.273 | 99,533 | 279,644 | 5.976 | 5.976 | 134,570 | 307,681 | 6.6791 | 6.6791 |
2026-02-18T22:55:00Z | XRP-USDT | 1.41955 | 1.41955 | 1.41955 | 1.41955 | 28,148.5 | 21,872 | 34,425 | 0.3522 | 0.3522 | 24,091 | 67,511 | 1.0567 | 1.0567 | 25,025 | 114,735 | 1.7611 | 1.7611 | 28,443 | 119,035 | 2.4656 | 2.4656 | 31,250 | 126,804 | 3.17 | 3.17 | 39,242 | 174,892 | 3.8745 | 3.8745 | 60,202 | 185,126 | 4.5789 | 4.5789 | 96,935 | 204,477 | 5.2834 | 5.2834 | 125,075 | 260,675 | 5.9878 | 5.9878 | 133,684 | 295,892 | 6.6923 | 6.6923 |
2026-02-18T23:00:00Z | XRP-USDT | 1.41525 | 1.41525 | 1.41525 | 1.41525 | 13,727 | 20,456 | 6,998 | 0.3533 | 0.3533 | 22,380 | 17,836 | 1.0599 | 1.0599 | 34,355 | 71,037 | 1.7665 | 1.7665 | 35,291 | 113,438 | 2.4731 | 2.4731 | 49,062 | 146,156 | 3.1797 | 3.1797 | 56,176 | 162,657 | 3.8862 | 3.8862 | 66,178 | 212,857 | 4.5928 | 4.5928 | 94,315 | 232,138 | 5.2994 | 5.2994 | 115,794 | 289,417 | 6.006 | 6.006 | 130,306 | 331,123 | 6.7126 | 6.7126 |
2026-02-18T23:05:00Z | XRP-USDT | 1.41425 | 1.41425 | 1.41425 | 1.41425 | 26,278 | 28,311 | 24,245 | 0.3535 | 0.3535 | 30,097 | 28,521 | 1.0606 | 1.0606 | 33,175 | 37,628 | 1.7677 | 1.7677 | 34,112 | 87,681 | 2.4748 | 2.4748 | 54,391 | 100,926 | 3.1819 | 3.1819 | 61,502 | 139,014 | 3.889 | 3.889 | 73,068 | 213,433 | 4.5961 | 4.5961 | 97,164 | 228,199 | 5.3032 | 5.3032 | 123,330 | 241,396 | 6.0103 | 6.0103 | 174,998 | 266,407 | 6.7173 | 6.7173 |
2026-02-18T23:10:00Z | XRP-USDT | 1.41495 | 1.41495 | 1.41495 | 1.41495 | 34,958.5 | 62,847 | 7,070 | 0.3534 | 0.3534 | 78,700 | 19,280 | 1.0601 | 1.0601 | 99,397 | 32,667 | 1.7668 | 1.7668 | 108,243 | 71,164 | 2.4736 | 2.4736 | 132,251 | 94,540 | 3.1803 | 3.1803 | 161,720 | 168,763 | 3.8871 | 3.8871 | 163,668 | 212,284 | 4.5938 | 4.5938 | 170,048 | 229,630 | 5.3005 | 5.3005 | 192,851 | 267,321 | 6.0073 | 6.0073 | 218,322 | 352,623 | 6.714 | 6.714 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.