timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T23:15:00Z | XRP-USDT | 1.41275 | 1.41275 | 1.41275 | 1.41275 | 16,612 | 23,348 | 9,876 | 0.3539 | 0.3539 | 24,214 | 16,940 | 1.0618 | 1.0618 | 36,342 | 63,832 | 1.7696 | 1.7696 | 40,493 | 125,464 | 2.4774 | 2.4774 | 50,929 | 147,211 | 3.1853 | 3.1853 | 61,233 | 184,872 | 3.8931 | 3.8931 | 115,643 | 215,890 | 4.601 | 4.601 | 126,269 | 224,707 | 5.3088 | 5.3088 | 138,216 | 281,431 | 6.0166 | 6.0166 | 159,330 | 325,514 | 6.7245 | 6.7245 |
2026-02-18T23:20:00Z | XRP-USDT | 1.41045 | 1.41045 | 1.41045 | 1.41045 | 8,773.5 | 16,536 | 1,011 | 0.3545 | 0.3545 | 19,401 | 10,136 | 1.0635 | 1.0635 | 33,603 | 43,630 | 1.7725 | 1.7725 | 52,074 | 50,902 | 2.4815 | 2.4815 | 144,055 | 72,368 | 3.1905 | 3.1905 | 147,744 | 124,409 | 3.8995 | 3.8995 | 155,935 | 159,094 | 4.6085 | 4.6085 | 162,353 | 215,012 | 5.3175 | 5.3175 | 216,583 | 255,216 | 6.0264 | 6.0264 | 224,380 | 279,627 | 6.7354 | 6.7354 |
2026-02-18T23:25:00Z | XRP-USDT | 1.41015 | 1.41015 | 1.41015 | 1.41015 | 13,125.5 | 14,922 | 11,329 | 0.3546 | 0.3546 | 88,950 | 22,941 | 1.0637 | 1.0637 | 97,841 | 83,452 | 1.7729 | 1.7729 | 108,359 | 112,912 | 2.482 | 2.482 | 122,091 | 139,575 | 3.1911 | 3.1911 | 132,134 | 186,655 | 3.9003 | 3.9003 | 157,023 | 194,250 | 4.6094 | 4.6094 | 166,113 | 230,018 | 5.3186 | 5.3186 | 203,789 | 269,087 | 6.0277 | 6.0277 | 240,882 | 317,756 | 6.7369 | 6.7369 |
2026-02-18T23:30:00Z | XRP-USDT | 1.41455 | 1.41455 | 1.41455 | 1.41455 | 16,314.5 | 7,072 | 25,557 | 0.3535 | 0.3535 | 11,499 | 40,111 | 1.0604 | 1.0604 | 15,399 | 78,879 | 1.7673 | 1.7673 | 34,774 | 145,419 | 2.4743 | 2.4743 | 46,613 | 177,914 | 3.1812 | 3.1812 | 65,057 | 183,376 | 3.8882 | 3.8882 | 107,191 | 222,541 | 4.5951 | 4.5951 | 125,994 | 275,692 | 5.302 | 5.302 | 130,600 | 277,808 | 6.009 | 6.009 | 162,914 | 315,497 | 6.7159 | 6.7159 |
2026-02-18T23:35:00Z | XRP-USDT | 1.41585 | 1.41585 | 1.41585 | 1.41585 | 522 | 13 | 1,031 | 0.3531 | 0.3531 | 950 | 1,641 | 1.7657 | 1.0594 | 3,982 | 23,181 | 2.472 | 1.7657 | 4,919 | 120,816 | 3.1783 | 2.472 | 20,264 | 120,923 | 3.8846 | 3.1783 | 32,875 | 134,757 | 4.5909 | 3.8846 | 42,729 | 161,777 | 5.2972 | 4.5909 | 59,667 | 210,411 | 6.0035 | 5.2972 | 92,411 | 236,854 | 6.7098 | 6.0035 | 123,093 | 267,307 | 7.416 | 6.7098 |
2026-02-18T23:40:00Z | XRP-USDT | 1.41735 | 1.41735 | 1.41735 | 1.41735 | 8,216.5 | 5,848 | 10,585 | 0.3528 | 0.3528 | 6,712 | 16,078 | 1.0583 | 1.0583 | 11,960 | 31,357 | 1.7639 | 1.7639 | 36,170 | 90,138 | 2.4694 | 2.4694 | 60,876 | 106,227 | 3.1749 | 3.1749 | 111,094 | 143,233 | 3.8805 | 3.8805 | 128,752 | 194,692 | 4.586 | 4.586 | 168,174 | 210,297 | 5.2916 | 5.2916 | 201,170 | 223,545 | 5.9971 | 5.9971 | 247,406 | 247,814 | 6.7026 | 6.7026 |
2026-02-18T23:45:00Z | XRP-USDT | 1.41865 | 1.41865 | 1.41865 | 1.41865 | 19,510.5 | 27,780 | 11,241 | 0.3524 | 0.3524 | 59,993 | 17,196 | 1.0573 | 1.0573 | 105,533 | 38,006 | 1.7622 | 1.7622 | 137,045 | 53,356 | 2.4671 | 2.4671 | 150,373 | 99,928 | 3.172 | 3.172 | 177,612 | 131,823 | 3.8769 | 3.8769 | 205,446 | 161,503 | 4.5818 | 4.5818 | 214,146 | 225,761 | 5.2867 | 5.2867 | 241,457 | 248,065 | 5.9916 | 5.9916 | 291,661 | 255,700 | 6.6965 | 6.6965 |
2026-02-18T23:50:00Z | XRP-USDT | 1.42065 | 1.42065 | 1.42065 | 1.42065 | 17,066.5 | 22,356 | 11,777 | 0.352 | 0.352 | 27,619 | 15,312 | 1.0559 | 1.0559 | 29,505 | 21,617 | 1.7598 | 1.7598 | 52,551 | 39,919 | 2.4637 | 2.4637 | 72,408 | 94,948 | 3.1676 | 3.1676 | 109,410 | 120,059 | 3.8715 | 3.8715 | 111,379 | 137,140 | 5.2793 | 4.5754 | 135,229 | 222,307 | 5.9832 | 5.2793 | 169,012 | 239,584 | 6.6871 | 5.9832 | 190,159 | 244,984 | 7.391 | 6.6871 |
2026-02-18T23:55:00Z | XRP-USDT | 1.42105 | 1.42105 | 1.42105 | 1.42105 | 8,931.5 | 9,634 | 8,229 | 0.3519 | 0.3519 | 13,061 | 13,154 | 1.0556 | 1.0556 | 18,845 | 27,038 | 1.7593 | 1.7593 | 35,070 | 49,317 | 2.463 | 2.463 | 47,152 | 85,783 | 3.1667 | 3.1667 | 67,662 | 125,083 | 3.8704 | 3.8704 | 78,543 | 135,267 | 4.5741 | 4.5741 | 84,954 | 165,957 | 5.2778 | 5.2778 | 111,885 | 170,602 | 5.9815 | 5.9815 | 152,061 | 175,267 | 6.6852 | 6.6852 |
2026-02-19T00:00:00Z | XRP-USDT | 1.41945 | 1.41945 | 1.41945 | 1.41945 | 7,507 | 11,491 | 3,523 | 0.3522 | 0.3522 | 13,452 | 7,231 | 1.0567 | 1.0567 | 23,026 | 27,334 | 1.7612 | 1.7612 | 38,491 | 105,208 | 2.4657 | 2.4657 | 59,758 | 120,352 | 3.1702 | 3.1702 | 91,085 | 128,064 | 3.8747 | 3.8747 | 111,510 | 178,090 | 4.5792 | 4.5792 | 173,165 | 188,905 | 5.2837 | 5.2837 | 205,352 | 203,247 | 5.9882 | 5.9882 | 236,047 | 281,034 | 6.6927 | 6.6927 |
2026-02-19T00:05:00Z | XRP-USDT | 1.42025 | 1.42025 | 1.42025 | 1.42025 | 25,574.5 | 50,849 | 300 | 0.3521 | 0.3521 | 103,872 | 11,150 | 1.0562 | 1.0562 | 137,645 | 68,822 | 1.7603 | 1.7603 | 146,654 | 104,562 | 2.4644 | 2.4644 | 155,211 | 115,451 | 3.1685 | 3.1685 | 169,177 | 146,906 | 3.8726 | 3.8726 | 207,362 | 188,241 | 4.5767 | 4.5767 | 209,117 | 237,642 | 5.9849 | 5.9849 | 245,406 | 268,928 | 6.689 | 6.689 | 276,088 | 303,298 | 7.3931 | 7.3931 |
2026-02-19T00:10:00Z | XRP-USDT | 1.41735 | 1.41735 | 1.41735 | 1.41735 | 8,010 | 939 | 15,081 | 0.3528 | 0.3528 | 3,403 | 22,998 | 1.0583 | 1.0583 | 23,077 | 67,336 | 1.7639 | 1.7639 | 27,614 | 94,213 | 2.4694 | 2.4694 | 41,639 | 139,062 | 3.1749 | 3.1749 | 58,291 | 178,525 | 3.8805 | 3.8805 | 117,494 | 198,938 | 4.586 | 4.586 | 130,214 | 226,117 | 5.2916 | 5.2916 | 134,900 | 260,825 | 5.9971 | 5.9971 | 158,415 | 289,111 | 6.7026 | 6.7026 |
2026-02-19T00:15:00Z | XRP-USDT | 1.42095 | 1.42095 | 1.42095 | 1.42095 | 6,912.5 | 10,250 | 3,575 | 0.3519 | 0.3519 | 11,084 | 11,171 | 1.0556 | 1.0556 | 22,876 | 37,459 | 1.7594 | 1.7594 | 34,946 | 85,141 | 2.4631 | 2.4631 | 71,812 | 89,728 | 3.1669 | 3.1669 | 81,858 | 98,839 | 3.8706 | 3.8706 | 104,657 | 148,977 | 4.5744 | 4.5744 | 120,789 | 168,672 | 5.2782 | 5.2782 | 166,022 | 226,548 | 5.9819 | 5.9819 | 198,472 | 274,429 | 6.6857 | 6.6857 |
2026-02-19T00:20:00Z | XRP-USDT | 1.41795 | 1.41795 | 1.41795 | 1.41795 | 27,980.5 | 321 | 55,640 | 0.3526 | 0.3526 | 1,963 | 91,733 | 1.0579 | 1.0579 | 5,017 | 103,457 | 1.7631 | 1.7631 | 20,508 | 145,884 | 2.4684 | 2.4684 | 38,526 | 162,199 | 3.1736 | 3.1736 | 68,478 | 177,502 | 3.8788 | 3.8788 | 72,131 | 225,710 | 4.5841 | 4.5841 | 104,953 | 285,845 | 5.2893 | 5.2893 | 120,863 | 291,908 | 5.9946 | 5.9946 | 151,730 | 295,798 | 6.6998 | 6.6998 |
2026-02-19T00:25:00Z | XRP-USDT | 1.41895 | 1.41895 | 1.41895 | 1.41895 | 5,316.5 | 9,039 | 1,594 | 0.3524 | 0.3524 | 23,457 | 4,085 | 1.0571 | 1.0571 | 37,697 | 17,823 | 1.7619 | 1.7619 | 55,032 | 39,857 | 2.4666 | 2.4666 | 77,082 | 63,828 | 3.1714 | 3.1714 | 141,334 | 69,116 | 3.8761 | 3.8761 | 144,429 | 75,970 | 4.5809 | 4.5809 | 169,197 | 127,778 | 5.2856 | 5.2856 | 191,411 | 152,605 | 5.9903 | 5.9903 | 243,196 | 194,419 | 6.6951 | 6.6951 |
2026-02-19T00:30:00Z | XRP-USDT | 1.41905 | 1.41905 | 1.41905 | 1.41905 | 19,532 | 34,583 | 4,481 | 0.3523 | 0.3523 | 47,022 | 19,434 | 1.057 | 1.057 | 64,456 | 29,842 | 1.7617 | 1.7617 | 87,541 | 62,422 | 2.4664 | 2.4664 | 119,500 | 93,991 | 3.1711 | 3.1711 | 153,532 | 122,193 | 3.8758 | 3.8758 | 208,303 | 153,065 | 4.5805 | 4.5805 | 209,217 | 221,877 | 5.2852 | 5.2852 | 218,658 | 226,098 | 5.9899 | 5.9899 | 267,349 | 285,691 | 6.6946 | 6.6946 |
2026-02-19T00:35:00Z | XRP-USDT | 1.41825 | 1.41825 | 1.41825 | 1.41825 | 6,862.5 | 10,199 | 3,526 | 0.3525 | 0.3525 | 18,169 | 19,757 | 1.0576 | 1.0576 | 34,036 | 25,224 | 1.7627 | 1.7627 | 60,804 | 53,089 | 2.4678 | 2.4678 | 83,865 | 74,813 | 3.1729 | 3.1729 | 99,411 | 95,424 | 3.878 | 3.878 | 145,601 | 148,027 | 4.5831 | 4.5831 | 172,638 | 172,795 | 5.2882 | 5.2882 | 193,783 | 232,257 | 5.9933 | 5.9933 | 213,093 | 266,829 | 6.6984 | 6.6984 |
2026-02-19T00:40:00Z | XRP-USDT | 1.42005 | 1.42005 | 1.42005 | 1.42005 | 3,924 | 2,803 | 5,045 | 0.3521 | 0.3521 | 8,762 | 11,927 | 1.0563 | 1.0563 | 17,252 | 30,295 | 1.7605 | 1.7605 | 33,611 | 60,832 | 2.4647 | 2.4647 | 53,999 | 95,695 | 3.1689 | 3.1689 | 64,092 | 127,227 | 3.8731 | 3.8731 | 100,023 | 158,711 | 4.5773 | 4.5773 | 134,523 | 167,090 | 5.2815 | 5.2815 | 163,291 | 190,605 | 5.9857 | 5.9857 | 210,893 | 225,475 | 6.6899 | 6.6899 |
2026-02-19T00:45:00Z | XRP-USDT | 1.41845 | 1.41845 | 1.41845 | 1.41845 | 14,096 | 24,268 | 3,924 | 0.3525 | 0.3525 | 34,293 | 12,952 | 1.0575 | 1.0575 | 45,443 | 30,306 | 1.7625 | 1.7625 | 55,794 | 43,801 | 2.4675 | 2.4675 | 83,970 | 142,273 | 3.1725 | 3.1725 | 93,108 | 176,343 | 3.8775 | 3.8775 | 117,692 | 197,464 | 4.5825 | 4.5825 | 126,613 | 206,214 | 5.2875 | 5.2875 | 186,612 | 231,073 | 5.9925 | 5.9925 | 205,853 | 264,738 | 6.6975 | 6.6975 |
2026-02-19T00:50:00Z | XRP-USDT | 1.41515 | 1.41515 | 1.41515 | 1.41515 | 9,004.5 | 29 | 17,980 | 0.3533 | 0.3533 | 1,470 | 61,156 | 1.7666 | 1.06 | 6,426 | 86,411 | 2.4732 | 1.7666 | 29,978 | 97,943 | 3.1799 | 2.4732 | 62,376 | 112,008 | 3.8865 | 3.1799 | 109,002 | 184,353 | 4.5932 | 3.8865 | 132,871 | 194,203 | 5.2998 | 4.5932 | 158,065 | 218,310 | 6.0064 | 5.2998 | 190,391 | 248,568 | 6.7131 | 6.0064 | 223,097 | 289,577 | 7.4197 | 6.7131 |
2026-02-19T00:55:00Z | XRP-USDT | 1.41635 | 1.41635 | 1.41635 | 1.41635 | 9,043.5 | 9,915 | 8,172 | 0.353 | 0.353 | 14,859 | 29,095 | 1.0591 | 1.0591 | 28,326 | 48,458 | 1.7651 | 1.7651 | 32,628 | 55,928 | 2.4711 | 2.4711 | 42,347 | 109,662 | 3.1772 | 3.1772 | 110,434 | 143,050 | 3.8832 | 3.8832 | 117,499 | 181,903 | 4.5893 | 4.5893 | 120,221 | 225,692 | 5.2953 | 5.2953 | 151,433 | 254,738 | 6.0013 | 6.0013 | 202,438 | 263,764 | 6.7074 | 6.7074 |
2026-02-19T01:00:00Z | XRP-USDT | 1.41955 | 1.41955 | 1.41955 | 1.41955 | 10,825.5 | 7,304 | 14,347 | 0.3522 | 0.3522 | 9,261 | 31,322 | 1.0567 | 1.0567 | 12,414 | 57,977 | 1.7611 | 1.7611 | 19,623 | 62,203 | 2.4656 | 2.4656 | 39,495 | 133,463 | 3.17 | 3.17 | 55,615 | 156,257 | 3.8745 | 3.8745 | 77,000 | 183,824 | 4.5789 | 4.5789 | 108,042 | 208,247 | 5.2834 | 5.2834 | 147,260 | 240,334 | 5.9878 | 5.9878 | 171,110 | 263,294 | 6.6923 | 6.6923 |
2026-02-19T01:05:00Z | XRP-USDT | 1.41865 | 1.41865 | 1.41865 | 1.41865 | 12,897.5 | 22,269 | 3,526 | 0.3524 | 0.3524 | 28,492 | 18,074 | 1.0573 | 1.0573 | 33,528 | 27,531 | 1.7622 | 1.7622 | 47,773 | 46,482 | 2.4671 | 2.4671 | 67,409 | 107,591 | 3.172 | 3.172 | 88,936 | 115,010 | 3.8769 | 3.8769 | 111,854 | 153,116 | 4.5818 | 4.5818 | 138,735 | 220,284 | 5.2867 | 5.2867 | 188,774 | 228,711 | 5.9916 | 5.9916 | 221,772 | 267,451 | 6.6965 | 6.6965 |
2026-02-19T01:10:00Z | XRP-USDT | 1.42235 | 1.42235 | 1.42235 | 1.42235 | 7,650.5 | 7,487 | 7,814 | 0.3515 | 0.3515 | 8,424 | 22,040 | 1.0546 | 1.0546 | 13,556 | 36,619 | 1.7577 | 1.7577 | 24,995 | 118,900 | 2.4607 | 2.4607 | 53,549 | 150,094 | 3.1638 | 3.1638 | 76,591 | 206,827 | 3.8668 | 3.8668 | 89,258 | 266,167 | 4.5699 | 4.5699 | 158,803 | 270,763 | 5.273 | 5.273 | 187,627 | 285,725 | 5.976 | 5.976 | 211,041 | 295,749 | 6.6791 | 6.6791 |
2026-02-19T01:15:00Z | XRP-USDT | 1.41675 | 1.41675 | 1.41675 | 1.41675 | 17,134.5 | 29,745 | 4,524 | 0.3529 | 0.3529 | 34,687 | 14,824 | 1.0588 | 1.0588 | 37,280 | 34,955 | 1.7646 | 1.7646 | 54,775 | 90,849 | 2.4704 | 2.4704 | 83,958 | 132,585 | 3.1763 | 3.1763 | 91,205 | 164,763 | 3.8821 | 3.8821 | 97,617 | 171,430 | 4.588 | 4.588 | 100,462 | 217,823 | 5.2938 | 5.2938 | 119,525 | 279,677 | 5.9996 | 5.9996 | 120,462 | 321,596 | 6.7055 | 6.7055 |
2026-02-19T01:20:00Z | XRP-USDT | 1.41715 | 1.41715 | 1.41715 | 1.41715 | 17,014 | 2,133 | 31,895 | 0.3528 | 0.3528 | 5,662 | 67,621 | 1.0585 | 1.0585 | 7,862 | 107,721 | 1.7641 | 1.7641 | 11,400 | 137,766 | 2.4697 | 2.4697 | 36,945 | 147,859 | 3.1754 | 3.1754 | 41,574 | 180,570 | 3.881 | 3.881 | 57,603 | 253,534 | 4.5867 | 4.5867 | 64,665 | 263,019 | 5.2923 | 5.2923 | 69,295 | 280,994 | 5.998 | 5.998 | 93,115 | 337,843 | 6.7036 | 6.7036 |
2026-02-19T01:25:00Z | XRP-USDT | 1.41995 | 1.41995 | 1.41995 | 1.41995 | 18,438.5 | 24,485 | 12,392 | 0.3521 | 0.3521 | 28,006 | 54,024 | 1.0564 | 1.0564 | 31,008 | 90,781 | 1.7606 | 1.7606 | 35,256 | 122,408 | 2.4649 | 2.4649 | 46,830 | 141,497 | 3.1691 | 3.1691 | 61,848 | 154,731 | 3.8734 | 3.8734 | 66,615 | 202,197 | 4.5776 | 4.5776 | 101,678 | 276,954 | 5.2819 | 5.2819 | 102,837 | 318,067 | 5.9861 | 5.9861 | 133,519 | 374,134 | 6.6904 | 6.6904 |
2026-02-19T01:30:00Z | XRP-USDT | 1.42235 | 1.42235 | 1.42235 | 1.42235 | 33,654 | 1,339 | 65,969 | 0.3515 | 0.3515 | 4,854 | 92,724 | 1.0546 | 1.0546 | 8,043 | 144,376 | 1.7577 | 1.7577 | 14,163 | 195,627 | 3.1638 | 2.4607 | 21,909 | 221,858 | 3.8668 | 3.1638 | 57,344 | 244,749 | 4.5699 | 3.8668 | 73,281 | 265,475 | 5.273 | 4.5699 | 86,514 | 321,193 | 5.976 | 5.273 | 109,622 | 370,959 | 6.6791 | 5.976 | 114,654 | 384,131 | 7.3821 | 6.6791 |
2026-02-19T01:35:00Z | XRP-USDT | 1.42035 | 1.42035 | 1.42035 | 1.42035 | 21,576 | 42,087 | 1,065 | 0.352 | 0.352 | 52,548 | 3,893 | 1.0561 | 1.0561 | 59,487 | 48,958 | 1.7601 | 1.7601 | 77,552 | 83,919 | 2.4642 | 2.4642 | 92,753 | 137,281 | 3.1682 | 3.1682 | 99,231 | 175,127 | 3.8723 | 3.8723 | 131,574 | 196,955 | 4.5763 | 4.5763 | 132,876 | 266,652 | 5.2804 | 5.2804 | 173,957 | 299,214 | 5.9844 | 5.9844 | 195,649 | 331,178 | 6.6885 | 6.6885 |
2026-02-19T01:40:00Z | XRP-USDT | 1.42195 | 1.42195 | 1.42195 | 1.42195 | 21,114 | 40,589 | 1,639 | 0.3516 | 0.3516 | 44,107 | 21,792 | 1.0549 | 1.0549 | 45,960 | 67,540 | 1.7581 | 1.7581 | 53,723 | 95,703 | 2.4614 | 2.4614 | 86,796 | 114,704 | 3.1647 | 3.1647 | 113,878 | 188,719 | 3.8679 | 3.8679 | 128,124 | 226,944 | 4.5712 | 4.5712 | 136,755 | 234,487 | 5.2744 | 5.2744 | 180,393 | 263,145 | 5.9777 | 5.9777 | 182,273 | 301,924 | 7.3842 | 6.681 |
2026-02-19T01:45:00Z | XRP-USDT | 1.42405 | 1.42405 | 1.42405 | 1.42405 | 12,599 | 23,671 | 1,527 | 0.3511 | 0.3511 | 31,678 | 7,505 | 1.0533 | 1.0533 | 58,697 | 19,877 | 1.7556 | 1.7556 | 73,251 | 68,869 | 2.4578 | 2.4578 | 105,327 | 75,028 | 3.16 | 3.16 | 122,184 | 131,313 | 3.8622 | 3.8622 | 149,381 | 183,765 | 4.5644 | 4.5644 | 151,917 | 210,345 | 5.2667 | 5.2667 | 159,151 | 234,350 | 5.9689 | 5.9689 | 198,528 | 245,100 | 6.6711 | 6.6711 |
2026-02-19T01:50:00Z | XRP-USDT | 1.42525 | 1.42525 | 1.42525 | 1.42525 | 17,824.5 | 1,667 | 33,982 | 0.3508 | 0.3508 | 2,884 | 82,839 | 1.7541 | 1.0524 | 8,959 | 116,794 | 2.4557 | 1.7541 | 17,382 | 174,287 | 3.1573 | 2.4557 | 37,692 | 201,351 | 3.859 | 3.1573 | 47,988 | 215,433 | 4.5606 | 3.859 | 49,014 | 241,064 | 5.2622 | 4.5606 | 54,831 | 316,928 | 5.9639 | 5.2622 | 95,940 | 336,091 | 6.6655 | 5.9639 | 97,652 | 346,424 | 7.3671 | 6.6655 |
2026-02-19T01:55:00Z | XRP-USDT | 1.42585 | 1.42585 | 1.42585 | 1.42585 | 10,938 | 17,168 | 4,708 | 0.3507 | 0.3507 | 20,759 | 10,142 | 1.052 | 1.052 | 27,515 | 41,894 | 1.7533 | 1.7533 | 41,785 | 64,332 | 2.4547 | 2.4547 | 60,061 | 110,241 | 3.156 | 3.156 | 77,771 | 148,438 | 3.8573 | 3.8573 | 90,789 | 169,772 | 4.5587 | 4.5587 | 97,093 | 204,382 | 5.26 | 5.26 | 136,736 | 303,627 | 5.9614 | 5.9614 | 170,664 | 310,922 | 6.6627 | 6.6627 |
2026-02-19T02:00:00Z | XRP-USDT | 1.42595 | 1.42595 | 1.42595 | 1.42595 | 16,151.5 | 3,838 | 28,465 | 0.3506 | 0.3506 | 8,748 | 37,129 | 1.0519 | 1.0519 | 13,078 | 75,074 | 1.7532 | 1.7532 | 15,221 | 133,245 | 2.4545 | 2.4545 | 29,027 | 188,407 | 3.1558 | 3.1558 | 43,736 | 206,479 | 3.8571 | 3.8571 | 87,290 | 249,580 | 4.5584 | 4.5584 | 95,303 | 287,234 | 5.2597 | 5.2597 | 99,875 | 299,718 | 5.9609 | 5.9609 | 124,961 | 370,187 | 6.6622 | 6.6622 |
2026-02-19T02:05:00Z | XRP-USDT | 1.42555 | 1.42555 | 1.42555 | 1.42555 | 30,048.5 | 3,570 | 56,527 | 0.3507 | 0.3507 | 7,633 | 87,846 | 1.0522 | 1.0522 | 10,144 | 97,473 | 1.7537 | 1.7537 | 14,481 | 152,478 | 2.4552 | 2.4552 | 18,709 | 155,957 | 3.1567 | 3.1567 | 23,218 | 165,437 | 3.8582 | 3.8582 | 23,226 | 180,502 | 4.5596 | 4.5596 | 29,865 | 216,552 | 5.2611 | 5.2611 | 47,394 | 304,080 | 5.9626 | 5.9626 | 61,435 | 311,399 | 6.6641 | 6.6641 |
2026-02-19T02:10:00Z | XRP-USDT | 1.42495 | 1.42495 | 1.42495 | 1.42495 | 9,476 | 962 | 17,990 | 0.3509 | 0.3509 | 1,309 | 34,972 | 1.0527 | 1.0527 | 6,763 | 64,974 | 1.7544 | 1.7544 | 13,320 | 76,730 | 2.4562 | 2.4562 | 26,997 | 89,449 | 3.158 | 3.158 | 38,296 | 133,433 | 3.8598 | 3.8598 | 89,533 | 202,699 | 4.5616 | 4.5616 | 101,657 | 230,414 | 5.2633 | 5.2633 | 143,265 | 268,761 | 5.9651 | 5.9651 | 163,873 | 291,554 | 6.6669 | 6.6669 |
2026-02-19T02:15:00Z | XRP-USDT | 1.42455 | 1.42455 | 1.42455 | 1.42455 | 4,728.5 | 637 | 8,820 | 0.351 | 0.351 | 7,474 | 19,363 | 1.053 | 1.053 | 9,902 | 45,634 | 1.7549 | 1.7549 | 23,999 | 100,786 | 2.4569 | 2.4569 | 47,275 | 147,925 | 3.1589 | 3.1589 | 71,305 | 166,434 | 3.8609 | 3.8609 | 76,712 | 188,818 | 4.5628 | 4.5628 | 82,881 | 239,712 | 5.2648 | 5.2648 | 120,812 | 275,362 | 5.9668 | 5.9668 | 132,197 | 317,214 | 6.6688 | 6.6688 |
2026-02-19T02:20:00Z | XRP-USDT | 1.42745 | 1.42745 | 1.42745 | 1.42745 | 27,051 | 5,966 | 48,136 | 0.3503 | 0.3503 | 13,822 | 73,450 | 1.0508 | 1.0508 | 22,296 | 119,669 | 1.7514 | 1.7514 | 25,031 | 139,216 | 2.4519 | 2.4519 | 248,986 | 168,745 | 3.1525 | 3.1525 | 270,629 | 234,252 | 3.853 | 3.853 | 288,555 | 287,555 | 4.5536 | 4.5536 | 298,305 | 306,055 | 5.9547 | 5.2541 | 320,534 | 364,053 | 6.6552 | 5.9547 | 370,384 | 368,264 | 7.3558 | 6.6552 |
2026-02-19T02:25:00Z | XRP-USDT | 1.42895 | 1.42895 | 1.42895 | 1.42895 | 14,935.5 | 3,538 | 26,333 | 0.3499 | 0.3499 | 7,925 | 47,894 | 1.7495 | 1.0497 | 9,763 | 95,769 | 2.4494 | 1.7495 | 22,164 | 109,439 | 3.1492 | 2.4494 | 32,039 | 141,707 | 3.849 | 3.1492 | 66,543 | 185,601 | 4.5488 | 3.849 | 73,547 | 195,237 | 5.2486 | 4.5488 | 79,547 | 263,245 | 5.9484 | 5.2486 | 98,796 | 312,984 | 6.6482 | 5.9484 | 117,354 | 372,925 | 7.3481 | 6.6482 |
2026-02-19T02:30:00Z | XRP-USDT | 1.42615 | 1.42615 | 1.42615 | 1.42615 | 18,435.5 | 5,538 | 31,333 | 0.3506 | 0.3506 | 12,459 | 65,307 | 1.0518 | 1.0518 | 31,123 | 80,547 | 1.753 | 1.753 | 33,244 | 102,625 | 2.4542 | 2.4542 | 46,720 | 148,849 | 3.1553 | 3.1553 | 85,110 | 184,243 | 3.8565 | 3.8565 | 105,128 | 199,759 | 4.5577 | 4.5577 | 139,601 | 243,508 | 5.2589 | 5.2589 | 158,086 | 248,180 | 5.9601 | 5.9601 | 170,919 | 254,609 | 6.6613 | 6.6613 |
2026-02-19T02:35:00Z | XRP-USDT | 1.42105 | 1.42105 | 1.42105 | 1.42105 | 7,186.5 | 12,406 | 1,967 | 0.3519 | 0.3519 | 15,822 | 22,948 | 1.0556 | 1.0556 | 19,521 | 33,002 | 1.7593 | 1.7593 | 23,907 | 58,135 | 2.463 | 2.463 | 35,453 | 117,521 | 3.1667 | 3.1667 | 71,424 | 164,407 | 3.8704 | 3.8704 | 94,270 | 181,126 | 4.5741 | 4.5741 | 106,214 | 218,455 | 5.2778 | 5.2778 | 123,743 | 221,506 | 5.9815 | 5.9815 | 128,818 | 262,645 | 6.6852 | 6.6852 |
2026-02-19T02:40:00Z | XRP-USDT | 1.41975 | 1.41975 | 1.41975 | 1.41975 | 7,217 | 9,894 | 4,540 | 0.3522 | 0.3522 | 11,685 | 8,212 | 1.0565 | 1.0565 | 25,248 | 36,552 | 1.7609 | 1.7609 | 38,002 | 107,230 | 2.4652 | 2.4652 | 51,497 | 132,589 | 3.1696 | 3.1696 | 79,806 | 149,627 | 3.8739 | 3.8739 | 94,806 | 199,687 | 4.5783 | 4.5783 | 102,155 | 213,611 | 5.2826 | 5.2826 | 137,707 | 270,171 | 5.987 | 5.987 | 146,396 | 336,697 | 6.6913 | 6.6913 |
2026-02-19T02:45:00Z | XRP-USDT | 1.42085 | 1.42085 | 1.42085 | 1.42085 | 13,948.5 | 27,869 | 28 | 0.3519 | 0.3519 | 72,600 | 1,649 | 1.0557 | 1.7595 | 93,793 | 8,070 | 1.7595 | 2.4633 | 115,858 | 15,279 | 2.4633 | 3.1671 | 131,775 | 34,554 | 3.1671 | 3.8709 | 141,796 | 71,846 | 3.8709 | 4.5747 | 163,325 | 75,281 | 4.5747 | 5.2785 | 184,774 | 82,027 | 5.9823 | 5.9823 | 210,438 | 118,719 | 6.6861 | 6.6861 | 246,782 | 143,887 | 7.3899 | 7.3899 |
2026-02-19T02:50:00Z | XRP-USDT | 1.42205 | 1.42205 | 1.42205 | 1.42205 | 10,996.5 | 21,290 | 703 | 0.3516 | 0.3516 | 22,177 | 8,962 | 1.0548 | 1.0548 | 29,985 | 35,667 | 1.758 | 1.758 | 36,775 | 79,721 | 2.4612 | 2.4612 | 46,025 | 114,003 | 3.1644 | 3.1644 | 75,426 | 129,178 | 3.8677 | 3.8677 | 78,026 | 193,841 | 4.5709 | 4.5709 | 82,237 | 249,169 | 5.2741 | 5.2741 | 113,539 | 281,267 | 5.9773 | 5.9773 | 137,978 | 305,324 | 6.6805 | 6.6805 |
2026-02-19T02:55:00Z | XRP-USDT | 1.42535 | 1.42535 | 1.42535 | 1.42535 | 16,134.5 | 4,982 | 27,287 | 0.3508 | 0.3508 | 5,903 | 83,222 | 1.0524 | 1.0524 | 10,467 | 128,287 | 1.754 | 1.754 | 18,300 | 143,830 | 2.4555 | 2.4555 | 23,845 | 172,429 | 3.1571 | 3.1571 | 39,832 | 221,929 | 3.8587 | 3.8587 | 61,582 | 247,184 | 4.5603 | 4.5603 | 71,033 | 301,054 | 5.2619 | 5.2619 | 81,193 | 341,887 | 5.9634 | 5.9634 | 105,339 | 365,712 | 6.665 | 6.665 |
2026-02-19T03:00:00Z | XRP-USDT | 1.42615 | 1.42615 | 1.42615 | 1.42615 | 6,751.5 | 9,797 | 3,706 | 0.3506 | 0.3506 | 18,563 | 4,353 | 1.0518 | 1.0518 | 20,788 | 14,953 | 1.753 | 1.753 | 33,515 | 81,316 | 2.4542 | 2.4542 | 70,933 | 100,589 | 3.1553 | 3.1553 | 99,355 | 151,686 | 3.8565 | 3.8565 | 100,803 | 187,032 | 4.5577 | 4.5577 | 112,849 | 229,345 | 5.2589 | 5.2589 | 167,765 | 249,662 | 5.9601 | 5.9601 | 187,841 | 290,151 | 6.6613 | 6.6613 |
2026-02-19T03:05:00Z | XRP-USDT | 1.42365 | 1.42365 | 1.42365 | 1.42365 | 9,377.5 | 311 | 18,444 | 0.3512 | 0.3512 | 5,446 | 53,411 | 1.756 | 1.0536 | 6,498 | 84,303 | 2.4585 | 1.756 | 26,051 | 143,155 | 3.1609 | 2.4585 | 33,572 | 222,859 | 3.8633 | 3.1609 | 51,276 | 242,122 | 4.5657 | 3.8633 | 63,719 | 248,396 | 5.2681 | 4.5657 | 111,804 | 277,333 | 5.9706 | 5.2681 | 116,666 | 316,582 | 6.673 | 5.9706 | 132,975 | 350,246 | 7.3754 | 6.673 |
2026-02-19T03:10:00Z | XRP-USDT | 1.42305 | 1.42305 | 1.42305 | 1.42305 | 9,385.5 | 7,158 | 11,613 | 0.3514 | 0.3514 | 9,107 | 37,972 | 1.0541 | 1.0541 | 11,085 | 83,349 | 1.7568 | 1.7568 | 17,453 | 107,778 | 2.4595 | 2.4595 | 47,713 | 176,612 | 3.1622 | 3.1622 | 67,343 | 222,694 | 3.8649 | 3.8649 | 71,477 | 246,495 | 4.5677 | 4.5677 | 91,952 | 274,258 | 5.2704 | 5.2704 | 134,658 | 322,313 | 5.9731 | 5.9731 | 136,425 | 329,863 | 6.6758 | 6.6758 |
2026-02-19T03:15:00Z | XRP-USDT | 1.42435 | 1.42435 | 1.42435 | 1.42435 | 34,824.5 | 47,022 | 22,627 | 0.351 | 0.351 | 56,827 | 39,606 | 1.0531 | 1.0531 | 67,173 | 59,158 | 1.7552 | 1.7552 | 77,854 | 117,013 | 2.4573 | 2.4573 | 103,067 | 151,290 | 3.1593 | 3.1593 | 110,375 | 220,680 | 3.8614 | 3.8614 | 140,389 | 262,575 | 4.5635 | 4.5635 | 141,183 | 279,181 | 5.2656 | 5.2656 | 169,624 | 309,783 | 5.9676 | 5.9676 | 190,534 | 344,716 | 6.6697 | 6.6697 |
2026-02-19T03:20:00Z | XRP-USDT | 1.42385 | 1.42385 | 1.42385 | 1.42385 | 12,706 | 11,449 | 13,963 | 0.3512 | 0.3512 | 13,622 | 54,116 | 1.0535 | 1.0535 | 14,656 | 88,149 | 1.7558 | 1.7558 | 20,572 | 108,869 | 2.4581 | 2.4581 | 35,781 | 128,910 | 3.1604 | 3.1604 | 54,320 | 179,128 | 3.8628 | 3.8628 | 77,234 | 217,596 | 4.5651 | 4.5651 | 92,375 | 234,716 | 5.2674 | 5.2674 | 103,936 | 300,700 | 5.9697 | 5.9697 | 178,048 | 318,979 | 6.6721 | 6.6721 |
2026-02-19T03:25:00Z | XRP-USDT | 1.42625 | 1.42625 | 1.42625 | 1.42625 | 10,481 | 20,662 | 300 | 0.3506 | 0.3506 | 27,838 | 10,860 | 1.0517 | 1.0517 | 40,157 | 14,546 | 1.7528 | 1.7528 | 63,692 | 43,983 | 2.454 | 2.454 | 75,412 | 104,030 | 3.1551 | 3.1551 | 98,717 | 141,030 | 3.8563 | 3.8563 | 103,441 | 154,869 | 4.5574 | 4.5574 | 126,257 | 214,054 | 5.2585 | 5.2585 | 145,673 | 222,442 | 5.9597 | 5.9597 | 151,916 | 236,382 | 6.6608 | 6.6608 |
2026-02-19T03:30:00Z | XRP-USDT | 1.42455 | 1.42455 | 1.42455 | 1.42455 | 6,778.5 | 4,028 | 9,529 | 0.351 | 0.351 | 12,348 | 21,130 | 1.053 | 1.053 | 20,624 | 44,061 | 1.7549 | 1.7549 | 26,905 | 52,611 | 2.4569 | 2.4569 | 40,864 | 71,591 | 3.1589 | 3.1589 | 56,977 | 122,896 | 3.8609 | 3.8609 | 98,785 | 180,908 | 4.5628 | 4.5628 | 118,026 | 197,253 | 5.2648 | 5.2648 | 125,658 | 254,437 | 5.9668 | 5.9668 | 135,634 | 286,390 | 6.6688 | 6.6688 |
2026-02-19T03:35:00Z | XRP-USDT | 1.42335 | 1.42335 | 1.42335 | 1.42335 | 11,316.5 | 13,397 | 9,236 | 0.3513 | 0.3513 | 19,041 | 15,151 | 1.0539 | 1.0539 | 28,737 | 36,060 | 1.7564 | 1.7564 | 38,310 | 46,742 | 2.459 | 2.459 | 49,729 | 56,148 | 3.1616 | 3.1616 | 67,266 | 99,598 | 3.8641 | 3.8641 | 70,028 | 130,106 | 4.5667 | 4.5667 | 79,720 | 188,065 | 5.2693 | 5.2693 | 105,202 | 232,078 | 5.9718 | 5.9718 | 142,252 | 245,837 | 6.6744 | 6.6744 |
2026-02-19T03:40:00Z | XRP-USDT | 1.42485 | 1.42485 | 1.42485 | 1.42485 | 6,321 | 4,001 | 8,641 | 0.3509 | 0.3509 | 8,915 | 34,470 | 1.0527 | 1.0527 | 17,024 | 55,098 | 1.7546 | 1.7546 | 22,894 | 110,189 | 2.4564 | 2.4564 | 37,418 | 159,903 | 3.1582 | 3.1582 | 60,047 | 183,557 | 3.8601 | 3.8601 | 80,392 | 216,625 | 4.5619 | 4.5619 | 87,416 | 236,356 | 5.2637 | 5.2637 | 92,578 | 281,897 | 5.9655 | 5.9655 | 135,871 | 336,273 | 6.6674 | 6.6674 |
2026-02-19T03:45:00Z | XRP-USDT | 1.42435 | 1.42435 | 1.42435 | 1.42435 | 9,422 | 11,170 | 7,674 | 0.351 | 0.351 | 20,219 | 64,036 | 1.0531 | 1.0531 | 22,349 | 89,735 | 1.7552 | 1.7552 | 32,526 | 110,956 | 2.4573 | 2.4573 | 36,907 | 181,407 | 3.1593 | 3.1593 | 52,192 | 196,850 | 3.8614 | 3.8614 | 70,835 | 261,578 | 4.5635 | 4.5635 | 88,400 | 300,127 | 5.2656 | 5.2656 | 94,282 | 306,293 | 5.9676 | 5.9676 | 118,903 | 353,182 | 6.6697 | 6.6697 |
2026-02-19T03:50:00Z | XRP-USDT | 1.42705 | 1.42705 | 1.42705 | 1.42705 | 10,111.5 | 7,729 | 12,494 | 0.3504 | 0.3504 | 13,462 | 15,916 | 1.0511 | 1.0511 | 16,100 | 24,887 | 1.7519 | 1.7519 | 29,268 | 35,222 | 2.4526 | 2.4526 | 76,489 | 59,502 | 3.1534 | 3.1534 | 80,295 | 128,924 | 3.8541 | 3.8541 | 84,487 | 150,456 | 4.5549 | 4.5549 | 123,812 | 162,373 | 5.2556 | 5.2556 | 132,554 | 210,835 | 5.9563 | 5.9563 | 173,405 | 228,032 | 6.6571 | 6.6571 |
2026-02-19T03:55:00Z | XRP-USDT | 1.42775 | 1.42775 | 1.42775 | 1.42775 | 9,265 | 12,339 | 6,191 | 0.3502 | 0.3502 | 16,903 | 13,256 | 1.0506 | 1.0506 | 21,269 | 64,471 | 1.751 | 1.751 | 29,155 | 125,207 | 2.4514 | 2.4514 | 37,265 | 143,700 | 3.1518 | 3.1518 | 64,100 | 187,814 | 3.8522 | 3.8522 | 77,408 | 207,843 | 4.5526 | 4.5526 | 79,278 | 232,012 | 5.253 | 5.253 | 96,807 | 272,197 | 5.9534 | 5.9534 | 130,144 | 314,089 | 6.6538 | 6.6538 |
2026-02-19T04:00:00Z | XRP-USDT | 1.42835 | 1.42835 | 1.42835 | 1.42835 | 9,137.5 | 15,259 | 3,016 | 0.3501 | 0.3501 | 18,025 | 43,391 | 1.0502 | 1.7503 | 23,405 | 87,476 | 1.7503 | 2.4504 | 45,475 | 117,580 | 2.4504 | 3.1505 | 63,426 | 159,074 | 3.1505 | 3.8506 | 90,654 | 253,053 | 3.8506 | 4.5507 | 103,099 | 269,158 | 4.5507 | 5.2508 | 134,488 | 273,152 | 5.2508 | 5.9509 | 152,134 | 310,374 | 5.9509 | 6.651 | 162,751 | 375,304 | 6.651 | 7.3511 |
2026-02-19T04:05:00Z | XRP-USDT | 1.42685 | 1.42685 | 1.42685 | 1.42685 | 2,366.5 | 477 | 4,256 | 0.3504 | 0.3504 | 5,960 | 29,398 | 1.0513 | 1.0513 | 12,601 | 112,521 | 1.7521 | 1.7521 | 20,648 | 156,199 | 2.453 | 2.453 | 25,955 | 176,978 | 3.1538 | 3.1538 | 47,919 | 216,620 | 3.8546 | 3.8546 | 63,823 | 228,870 | 4.5555 | 4.5555 | 84,107 | 252,450 | 5.2563 | 5.2563 | 104,949 | 361,893 | 5.9572 | 5.9572 | 107,976 | 383,337 | 6.658 | 6.658 |
2026-02-19T04:10:00Z | XRP-USDT | 1.42705 | 1.42705 | 1.42705 | 1.42705 | 11,808.5 | 20,112 | 3,505 | 0.3504 | 0.3504 | 25,613 | 20,212 | 1.0511 | 1.0511 | 42,511 | 42,577 | 1.7519 | 1.7519 | 52,637 | 86,163 | 2.4526 | 2.4526 | 60,324 | 110,541 | 3.1534 | 3.1534 | 120,137 | 178,283 | 3.8541 | 3.8541 | 137,667 | 242,850 | 4.5549 | 4.5549 | 141,117 | 254,721 | 5.2556 | 5.2556 | 164,959 | 260,670 | 5.9563 | 5.9563 | 170,927 | 323,555 | 6.6571 | 6.6571 |
2026-02-19T04:15:00Z | XRP-USDT | 1.42695 | 1.42695 | 1.42695 | 1.42695 | 28,324.5 | 45,894 | 10,755 | 0.3504 | 0.3504 | 55,309 | 28,473 | 1.0512 | 1.0512 | 83,187 | 39,947 | 1.752 | 1.752 | 84,669 | 63,106 | 2.4528 | 2.4528 | 95,786 | 101,396 | 3.1536 | 3.1536 | 130,426 | 123,917 | 3.8544 | 3.8544 | 134,263 | 172,016 | 4.5552 | 4.5552 | 142,117 | 220,602 | 5.256 | 5.256 | 147,929 | 224,177 | 5.9568 | 5.9568 | 199,577 | 254,478 | 6.6576 | 6.6576 |
2026-02-19T04:20:00Z | XRP-USDT | 1.42175 | 1.42175 | 1.42175 | 1.42175 | 2,877.5 | 707 | 5,048 | 0.3517 | 0.3517 | 4,225 | 35,081 | 1.055 | 1.055 | 10,773 | 103,063 | 1.7584 | 1.7584 | 19,106 | 144,194 | 2.4618 | 2.4618 | 31,076 | 167,623 | 3.1651 | 3.1651 | 38,114 | 206,045 | 3.8685 | 3.8685 | 48,672 | 241,935 | 4.5718 | 4.5718 | 69,910 | 245,603 | 5.2752 | 5.2752 | 130,436 | 251,793 | 5.9785 | 5.9785 | 133,350 | 288,849 | 6.6819 | 6.6819 |
2026-02-19T04:25:00Z | XRP-USDT | 1.42095 | 1.42095 | 1.42095 | 1.42095 | 16,841.5 | 30,643 | 3,040 | 0.3519 | 0.3519 | 39,601 | 8,733 | 1.0556 | 1.7594 | 68,484 | 17,114 | 1.7594 | 2.4631 | 69,134 | 58,171 | 2.4631 | 3.1669 | 82,877 | 126,750 | 3.1669 | 3.8706 | 110,184 | 140,638 | 3.8706 | 4.5744 | 143,990 | 166,074 | 4.5744 | 5.2782 | 147,498 | 203,114 | 5.2782 | 5.9819 | 172,379 | 212,560 | 5.9819 | 6.6857 | 187,727 | 234,196 | 6.6857 | 7.3894 |
2026-02-19T04:30:00Z | XRP-USDT | 1.42235 | 1.42235 | 1.42235 | 1.42235 | 13,675.5 | 8,640 | 18,711 | 0.3515 | 0.3515 | 15,035 | 23,203 | 1.0546 | 1.0546 | 20,793 | 35,055 | 1.7577 | 1.7577 | 34,858 | 70,789 | 2.4607 | 2.4607 | 59,997 | 124,642 | 3.1638 | 3.1638 | 67,032 | 135,166 | 3.8668 | 3.8668 | 71,637 | 166,005 | 4.5699 | 4.5699 | 74,393 | 200,523 | 5.273 | 5.273 | 97,713 | 236,285 | 5.976 | 5.976 | 150,136 | 253,122 | 6.6791 | 6.6791 |
2026-02-19T04:35:00Z | XRP-USDT | 1.422 | 1.422 | 1.422 | 1.422 | 13,118 | 20,022 | 6,214 | 0.7032 | 0.7032 | 29,380 | 46,102 | 1.4065 | 1.4065 | 60,525 | 62,002 | 2.1097 | 2.1097 | 79,797 | 86,380 | 2.8129 | 2.8129 | 87,122 | 165,497 | 3.5162 | 3.5162 | 90,641 | 167,613 | 4.2194 | 4.2194 | 103,272 | 206,058 | 4.9226 | 4.9226 | 107,633 | 256,447 | 5.6259 | 5.6259 | 166,549 | 298,628 | 6.3291 | 6.3291 | 176,323 | 326,284 | 7.0323 | 7.0323 |
2026-02-19T04:40:00Z | XRP-USDT | 1.41735 | 1.41735 | 1.41735 | 1.41735 | 17,651 | 16,463 | 18,839 | 0.3528 | 0.3528 | 21,240 | 27,216 | 1.0583 | 1.0583 | 35,493 | 50,380 | 1.7639 | 1.7639 | 43,932 | 115,931 | 2.4694 | 2.4694 | 64,881 | 131,756 | 3.1749 | 3.1749 | 77,828 | 170,074 | 3.8805 | 3.8805 | 84,924 | 226,657 | 4.586 | 4.586 | 88,575 | 239,951 | 5.2916 | 5.2916 | 110,133 | 288,821 | 5.9971 | 5.9971 | 172,402 | 345,254 | 6.7026 | 6.7026 |
2026-02-19T04:45:00Z | XRP-USDT | 1.41715 | 1.41715 | 1.41715 | 1.41715 | 13,335 | 26,428 | 242 | 0.3528 | 0.3528 | 40,662 | 27,285 | 1.0585 | 1.0585 | 45,456 | 32,854 | 1.7641 | 1.7641 | 49,330 | 40,572 | 2.4697 | 2.4697 | 67,874 | 49,863 | 3.1754 | 3.1754 | 90,839 | 124,126 | 3.881 | 3.881 | 121,090 | 186,832 | 4.5867 | 4.5867 | 125,336 | 212,551 | 5.2923 | 5.2923 | 164,507 | 227,853 | 5.998 | 5.998 | 200,254 | 285,428 | 6.7036 | 6.7036 |
2026-02-19T04:50:00Z | XRP-USDT | 1.41795 | 1.41795 | 1.41795 | 1.41795 | 11,844.5 | 16,183 | 7,506 | 0.3526 | 0.3526 | 21,512 | 10,192 | 1.0579 | 1.0579 | 35,481 | 23,804 | 1.7631 | 1.7631 | 61,904 | 86,360 | 2.4684 | 2.4684 | 68,961 | 91,699 | 3.1736 | 3.1736 | 83,801 | 99,824 | 3.8788 | 3.8788 | 140,293 | 130,474 | 4.5841 | 4.5841 | 158,980 | 195,555 | 5.2893 | 5.2893 | 166,287 | 214,947 | 5.9946 | 5.9946 | 176,427 | 263,903 | 6.6998 | 6.6998 |
2026-02-19T04:55:00Z | XRP-USDT | 1.41665 | 1.41665 | 1.41665 | 1.41665 | 5,209.5 | 6,534 | 3,885 | 0.3529 | 0.3529 | 7,420 | 45,440 | 1.0588 | 1.0588 | 15,724 | 69,443 | 1.7647 | 1.7647 | 28,165 | 93,539 | 2.4706 | 2.4706 | 49,201 | 175,078 | 3.1765 | 3.1765 | 67,198 | 188,945 | 3.8824 | 3.8824 | 73,633 | 226,447 | 4.5883 | 4.5883 | 95,383 | 268,724 | 5.2942 | 5.2942 | 114,160 | 276,263 | 6.0001 | 6.0001 | 117,111 | 335,881 | 6.706 | 6.706 |
2026-02-19T05:00:00Z | XRP-USDT | 1.41905 | 1.41905 | 1.41905 | 1.41905 | 13,443.5 | 2,073 | 24,814 | 0.3523 | 0.3523 | 6,989 | 42,233 | 1.057 | 1.057 | 13,754 | 83,514 | 1.7617 | 1.7617 | 19,021 | 94,059 | 2.4664 | 2.4664 | 34,182 | 158,459 | 3.1711 | 3.1711 | 41,859 | 205,889 | 3.8758 | 3.8758 | 59,662 | 263,666 | 4.5805 | 4.5805 | 109,585 | 301,293 | 5.2852 | 5.2852 | 128,133 | 343,189 | 5.9899 | 5.9899 | 140,037 | 376,887 | 6.6946 | 6.6946 |
2026-02-19T05:05:00Z | XRP-USDT | 1.41305 | 1.41305 | 1.41305 | 1.41305 | 16,763 | 27,631 | 5,895 | 0.3538 | 0.3538 | 36,801 | 15,709 | 1.0615 | 1.0615 | 46,986 | 49,071 | 1.7692 | 1.7692 | 49,783 | 89,323 | 2.4769 | 2.4769 | 58,924 | 104,875 | 3.1846 | 3.1846 | 65,930 | 138,464 | 3.8923 | 3.8923 | 101,382 | 189,249 | 4.6 | 4.6 | 110,808 | 227,371 | 5.3077 | 5.3077 | 112,084 | 246,154 | 6.0154 | 6.0154 | 129,790 | 286,758 | 6.723 | 6.723 |
2026-02-19T05:10:00Z | XRP-USDT | 1.41195 | 1.41195 | 1.41195 | 1.41195 | 8,839.5 | 8,663 | 9,016 | 0.3541 | 0.3541 | 10,108 | 14,173 | 1.0624 | 1.0624 | 19,784 | 32,480 | 1.7706 | 1.7706 | 61,419 | 50,172 | 2.4788 | 2.4788 | 67,318 | 129,383 | 3.1871 | 3.1871 | 73,358 | 157,350 | 3.8953 | 3.8953 | 91,055 | 177,588 | 4.6036 | 4.6036 | 118,185 | 254,712 | 5.3118 | 5.3118 | 142,027 | 269,961 | 6.02 | 6.02 | 158,716 | 300,040 | 6.7283 | 6.7283 |
2026-02-19T05:15:00Z | XRP-USDT | 1.41295 | 1.41295 | 1.41295 | 1.41295 | 17,557 | 30,693 | 4,421 | 0.3539 | 0.3539 | 34,424 | 16,894 | 1.0616 | 1.0616 | 52,284 | 18,992 | 1.7693 | 1.7693 | 87,039 | 39,944 | 2.4771 | 2.4771 | 97,689 | 58,279 | 3.1848 | 3.1848 | 103,982 | 70,682 | 3.8926 | 3.8926 | 130,303 | 89,601 | 4.6003 | 4.6003 | 200,713 | 181,167 | 5.308 | 5.308 | 204,810 | 232,589 | 6.0158 | 6.0158 | 240,581 | 251,910 | 6.7235 | 6.7235 |
2026-02-19T05:20:00Z | XRP-USDT | 1.41025 | 1.41025 | 1.41025 | 1.41025 | 10,139 | 13,301 | 6,977 | 0.3545 | 0.3545 | 14,578 | 13,364 | 1.0636 | 1.0636 | 26,476 | 20,500 | 1.7727 | 1.7727 | 50,275 | 27,473 | 2.4818 | 2.4818 | 77,333 | 56,868 | 3.1909 | 3.1909 | 126,957 | 63,604 | 3.9 | 3.9 | 140,753 | 102,307 | 4.6091 | 4.6091 | 186,995 | 148,981 | 5.3182 | 5.3182 | 194,391 | 207,993 | 6.0273 | 6.0273 | 245,513 | 246,688 | 6.7364 | 6.7364 |
2026-02-19T05:25:00Z | XRP-USDT | 1.40745 | 1.40745 | 1.40745 | 1.40745 | 12,738.5 | 3,120 | 22,357 | 0.3553 | 0.3553 | 6,849 | 50,808 | 1.7763 | 1.0658 | 18,901 | 65,807 | 2.4868 | 1.7763 | 32,877 | 78,985 | 3.1973 | 2.4868 | 70,474 | 131,402 | 3.9078 | 3.1973 | 80,488 | 182,347 | 4.6183 | 3.9078 | 82,200 | 215,021 | 5.3288 | 4.6183 | 126,596 | 248,318 | 6.0393 | 5.3288 | 178,494 | 271,769 | 6.7498 | 6.0393 | 195,919 | 305,806 | 7.4603 | 6.7498 |
2026-02-19T05:30:00Z | XRP-USDT | 1.40805 | 1.40805 | 1.40805 | 1.40805 | 14,349 | 2,409 | 26,289 | 0.3551 | 0.3551 | 2,425 | 51,117 | 1.0653 | 1.0653 | 14,732 | 57,658 | 1.7755 | 1.7755 | 24,546 | 91,236 | 2.4857 | 2.4857 | 33,973 | 110,582 | 3.1959 | 3.1959 | 63,209 | 125,527 | 3.9061 | 3.9061 | 68,144 | 174,428 | 4.6163 | 4.6163 | 83,814 | 207,943 | 5.3265 | 5.3265 | 102,492 | 258,554 | 6.0367 | 6.0367 | 120,485 | 302,007 | 6.7469 | 6.7469 |
2026-02-19T05:35:00Z | XRP-USDT | 1.40825 | 1.40825 | 1.40825 | 1.40825 | 7,474.5 | 4,666 | 10,283 | 0.3551 | 0.3551 | 11,468 | 15,449 | 1.0652 | 1.0652 | 21,821 | 23,490 | 1.7753 | 1.7753 | 54,782 | 42,518 | 2.4854 | 2.4854 | 64,184 | 58,329 | 3.1955 | 3.1955 | 75,081 | 146,800 | 3.9056 | 3.9056 | 92,043 | 157,767 | 4.6157 | 4.6157 | 148,137 | 203,201 | 5.3258 | 5.3258 | 210,979 | 259,640 | 6.0359 | 6.0359 | 219,892 | 282,615 | 6.746 | 6.746 |
2026-02-19T05:40:00Z | XRP-USDT | 1.40665 | 1.40665 | 1.40665 | 1.40665 | 9,076 | 11,174 | 6,978 | 0.3555 | 0.3555 | 11,897 | 9,890 | 1.0664 | 1.0664 | 23,176 | 34,269 | 1.7773 | 1.7773 | 38,522 | 88,305 | 2.4882 | 2.4882 | 64,087 | 92,481 | 3.1991 | 3.1991 | 78,489 | 102,161 | 3.91 | 3.91 | 82,617 | 166,070 | 4.6209 | 4.6209 | 104,010 | 225,161 | 5.3318 | 5.3318 | 111,240 | 243,336 | 6.0427 | 6.0427 | 203,189 | 290,238 | 6.7536 | 6.7536 |
2026-02-19T05:45:00Z | XRP-USDT | 1.40885 | 1.40885 | 1.40885 | 1.40885 | 13,786 | 13,300 | 14,272 | 0.3549 | 0.3549 | 22,088 | 15,892 | 1.0647 | 1.0647 | 43,623 | 27,906 | 1.7745 | 1.7745 | 48,066 | 45,005 | 2.4843 | 2.4843 | 84,866 | 61,073 | 3.1941 | 3.1941 | 103,105 | 138,730 | 3.9039 | 3.9039 | 105,101 | 161,550 | 4.6137 | 4.6137 | 141,835 | 170,116 | 5.3235 | 5.3235 | 177,613 | 264,108 | 6.0333 | 6.0333 | 188,524 | 313,990 | 6.7431 | 6.7431 |
2026-02-19T05:50:00Z | XRP-USDT | 1.41075 | 1.41075 | 1.41075 | 1.41075 | 6,513 | 7,770 | 5,256 | 0.3544 | 0.3544 | 13,872 | 14,002 | 1.0633 | 1.0633 | 22,267 | 28,459 | 1.7721 | 1.7721 | 46,016 | 41,655 | 2.4809 | 2.4809 | 62,988 | 59,095 | 3.1898 | 3.1898 | 124,082 | 70,929 | 3.8986 | 3.8986 | 130,758 | 113,189 | 4.6075 | 4.6075 | 150,048 | 118,713 | 5.3163 | 5.3163 | 216,314 | 137,898 | 6.0252 | 6.0252 | 243,177 | 168,722 | 6.734 | 6.734 |
2026-02-19T05:55:00Z | XRP-USDT | 1.41165 | 1.41165 | 1.41165 | 1.41165 | 10,400.5 | 17,258 | 3,543 | 0.3542 | 0.3542 | 22,258 | 4,429 | 1.0626 | 1.0626 | 36,227 | 5,323 | 1.771 | 1.771 | 46,262 | 20,358 | 2.4794 | 2.4794 | 96,649 | 69,772 | 3.1878 | 3.1878 | 127,466 | 83,580 | 3.8961 | 3.8961 | 139,860 | 91,074 | 4.6045 | 4.6045 | 188,674 | 128,691 | 5.3129 | 5.3129 | 241,547 | 134,172 | 6.0213 | 6.0213 | 246,721 | 172,237 | 6.7297 | 6.7297 |
2026-02-19T06:00:00Z | XRP-USDT | 1.41755 | 1.41755 | 1.41755 | 1.41755 | 26,528.5 | 53,020 | 37 | 0.3527 | 0.3527 | 108,155 | 3,706 | 1.0582 | 1.0582 | 140,165 | 20,407 | 1.7636 | 1.7636 | 151,532 | 34,544 | 2.469 | 2.469 | 179,324 | 48,437 | 3.1745 | 3.1745 | 215,119 | 58,932 | 3.8799 | 3.8799 | 216,002 | 83,709 | 4.5854 | 4.5854 | 218,126 | 89,126 | 5.2908 | 5.2908 | 250,856 | 122,941 | 5.9963 | 5.9963 | 291,654 | 151,674 | 6.7017 | 6.7017 |
2026-02-19T06:05:00Z | XRP-USDT | 1.42035 | 1.42035 | 1.42035 | 1.42035 | 17,293 | 6,293 | 28,293 | 0.352 | 0.352 | 7,208 | 33,206 | 1.0561 | 1.0561 | 14,579 | 68,980 | 1.7601 | 1.7601 | 24,232 | 88,776 | 2.4642 | 2.4642 | 37,926 | 95,073 | 3.1682 | 3.1682 | 60,899 | 132,800 | 3.8723 | 3.8723 | 128,857 | 142,574 | 4.5763 | 4.5763 | 141,833 | 148,751 | 5.2804 | 5.2804 | 176,142 | 214,944 | 5.9844 | 5.9844 | 203,733 | 228,397 | 6.6885 | 6.6885 |
2026-02-19T06:10:00Z | XRP-USDT | 1.42055 | 1.42055 | 1.42055 | 1.42055 | 12,342.5 | 1,583 | 23,102 | 0.352 | 0.352 | 2,475 | 44,631 | 1.0559 | 1.0559 | 14,602 | 66,703 | 1.7599 | 1.7599 | 26,508 | 147,948 | 2.4638 | 2.4638 | 45,723 | 178,555 | 3.1678 | 3.1678 | 58,489 | 184,950 | 3.8717 | 3.8717 | 119,877 | 225,713 | 4.5757 | 4.5757 | 126,956 | 240,506 | 5.2796 | 5.2796 | 138,986 | 257,159 | 5.9836 | 5.9836 | 187,410 | 301,750 | 6.6876 | 6.6876 |
2026-02-19T06:15:00Z | XRP-USDT | 1.42405 | 1.42405 | 1.42405 | 1.42405 | 3,873.5 | 5,801 | 1,946 | 0.3511 | 0.3511 | 6,742 | 13,382 | 1.0533 | 1.0533 | 13,656 | 21,433 | 1.7556 | 1.7556 | 23,269 | 73,832 | 2.4578 | 2.4578 | 32,447 | 86,657 | 3.16 | 3.8622 | 62,901 | 122,013 | 3.8622 | 4.5644 | 111,607 | 128,498 | 4.5644 | 5.2667 | 146,906 | 180,650 | 5.2667 | 5.9689 | 176,540 | 217,837 | 5.9689 | 6.6711 | 214,417 | 221,362 | 6.6711 | 7.3733 |
2026-02-19T06:20:00Z | XRP-USDT | 1.42255 | 1.42255 | 1.42255 | 1.42255 | 4,186 | 944 | 7,428 | 0.3515 | 0.3515 | 2,865 | 23,776 | 1.0544 | 1.0544 | 8,333 | 71,003 | 1.7574 | 1.7574 | 17,664 | 93,256 | 2.4604 | 2.4604 | 38,011 | 101,034 | 3.1633 | 3.1633 | 67,749 | 136,793 | 3.8663 | 3.8663 | 85,211 | 179,951 | 4.5693 | 4.5693 | 131,783 | 190,844 | 5.2722 | 5.2722 | 156,397 | 197,579 | 5.9752 | 5.9752 | 173,079 | 239,994 | 6.6781 | 6.6781 |
2026-02-19T06:25:00Z | XRP-USDT | 1.42235 | 1.42235 | 1.42235 | 1.42235 | 53,146.5 | 5,013 | 101,280 | 0.3515 | 0.3515 | 22,519 | 151,821 | 1.0546 | 1.0546 | 30,402 | 165,319 | 1.7577 | 1.7577 | 41,839 | 170,737 | 2.4607 | 2.4607 | 64,854 | 214,479 | 3.1638 | 3.1638 | 94,962 | 218,317 | 3.8668 | 3.8668 | 101,534 | 260,072 | 4.5699 | 4.5699 | 113,560 | 310,131 | 5.273 | 5.273 | 185,018 | 314,862 | 5.976 | 5.976 | 217,475 | 318,752 | 6.6791 | 6.6791 |
2026-02-19T06:30:00Z | XRP-USDT | 1.42295 | 1.42295 | 1.42295 | 1.42295 | 21,863.5 | 124 | 43,603 | 0.3514 | 0.3514 | 10,391 | 91,641 | 1.7569 | 1.0541 | 18,295 | 96,888 | 2.4597 | 1.7569 | 43,945 | 105,765 | 3.1624 | 2.4597 | 85,285 | 154,605 | 3.8652 | 3.1624 | 105,841 | 170,427 | 4.568 | 3.8652 | 115,514 | 178,131 | 5.2707 | 4.568 | 141,649 | 210,621 | 5.9735 | 5.2707 | 220,999 | 293,339 | 6.6763 | 5.9735 | 243,356 | 337,088 | 7.379 | 6.6763 |
2026-02-19T06:35:00Z | XRP-USDT | 1.42325 | 1.42325 | 1.42325 | 1.42325 | 38,807.5 | 34,922 | 42,693 | 0.3513 | 0.3513 | 70,800 | 49,490 | 1.7565 | 1.0539 | 83,392 | 97,233 | 2.4592 | 1.7565 | 85,180 | 120,099 | 3.1618 | 2.4592 | 106,635 | 134,327 | 3.8644 | 3.1618 | 122,841 | 203,176 | 4.567 | 3.8644 | 134,632 | 220,982 | 5.2696 | 4.567 | 213,218 | 239,804 | 5.9722 | 5.2696 | 252,287 | 255,552 | 6.6749 | 5.9722 | 288,064 | 325,880 | 7.3775 | 6.6749 |
2026-02-19T06:40:00Z | XRP-USDT | 1.42105 | 1.42105 | 1.42105 | 1.42105 | 51,274.5 | 26,152 | 76,397 | 0.3519 | 0.3519 | 27,094 | 95,243 | 1.0556 | 1.0556 | 28,027 | 148,145 | 1.7593 | 1.7593 | 58,985 | 151,718 | 2.463 | 2.463 | 92,202 | 170,295 | 3.1667 | 3.1667 | 120,419 | 175,811 | 3.8704 | 3.8704 | 171,880 | 256,642 | 4.5741 | 4.5741 | 178,171 | 270,125 | 5.2778 | 5.2778 | 235,193 | 280,120 | 5.9815 | 5.9815 | 244,467 | 304,755 | 6.6852 | 6.6852 |
2026-02-19T06:45:00Z | XRP-USDT | 1.42425 | 1.42425 | 1.42425 | 1.42425 | 8,629 | 10,606 | 6,652 | 0.3511 | 0.3511 | 12,440 | 10,407 | 1.0532 | 1.0532 | 17,934 | 14,335 | 1.7553 | 1.7553 | 36,310 | 54,138 | 2.4574 | 2.4574 | 79,950 | 56,372 | 3.1596 | 3.1596 | 147,581 | 77,199 | 3.8617 | 3.8617 | 165,153 | 114,359 | 4.5638 | 4.5638 | 222,850 | 136,196 | 5.2659 | 5.2659 | 274,793 | 151,247 | 5.9681 | 5.9681 | 307,755 | 193,761 | 6.6702 | 6.6702 |
2026-02-19T06:50:00Z | XRP-USDT | 1.42615 | 1.42615 | 1.42615 | 1.42615 | 11,994.5 | 11,374 | 12,615 | 0.3506 | 0.3506 | 12,315 | 19,075 | 1.0518 | 1.0518 | 30,657 | 73,987 | 1.753 | 1.753 | 32,832 | 104,323 | 2.4542 | 2.4542 | 64,788 | 114,570 | 3.1553 | 3.1553 | 83,785 | 140,168 | 3.8565 | 3.8565 | 107,112 | 186,034 | 4.5577 | 4.5577 | 130,599 | 265,886 | 5.2589 | 5.2589 | 170,501 | 276,409 | 5.9601 | 5.9601 | 227,847 | 298,532 | 6.6613 | 6.6613 |
2026-02-19T06:55:00Z | XRP-USDT | 1.42715 | 1.42715 | 1.42715 | 1.42715 | 21,705 | 40,371 | 3,039 | 0.3503 | 0.3503 | 41,306 | 20,769 | 1.051 | 1.051 | 47,672 | 25,385 | 1.7517 | 2.4524 | 79,996 | 64,922 | 2.4524 | 3.1531 | 94,899 | 79,608 | 3.1531 | 3.8538 | 105,847 | 91,854 | 3.8538 | 4.5545 | 171,581 | 93,803 | 4.5545 | 5.2552 | 203,471 | 105,167 | 5.2552 | 5.9559 | 216,167 | 160,236 | 5.9559 | 6.6566 | 283,065 | 202,447 | 6.6566 | 7.3573 |
2026-02-19T07:00:00Z | XRP-USDT | 1.42365 | 1.42365 | 1.42365 | 1.42365 | 18,718.5 | 22,272 | 15,165 | 0.3512 | 0.3512 | 23,134 | 70,671 | 1.0536 | 1.0536 | 24,730 | 108,473 | 1.756 | 1.756 | 30,531 | 123,943 | 2.4585 | 2.4585 | 63,643 | 130,990 | 3.1609 | 3.1609 | 88,969 | 151,110 | 3.8633 | 3.8633 | 119,189 | 175,587 | 4.5657 | 4.5657 | 176,346 | 248,658 | 5.2681 | 5.2681 | 238,894 | 269,699 | 5.9706 | 5.9706 | 281,531 | 301,623 | 6.673 | 6.673 |
2026-02-19T07:05:00Z | XRP-USDT | 1.42415 | 1.42415 | 1.42415 | 1.42415 | 14,610 | 22,196 | 7,024 | 0.3511 | 0.3511 | 35,056 | 13,138 | 1.0533 | 1.0533 | 40,973 | 19,860 | 1.7554 | 1.7554 | 72,397 | 25,387 | 2.4576 | 2.4576 | 74,064 | 61,566 | 3.1598 | 3.1598 | 89,612 | 90,475 | 3.862 | 3.862 | 155,169 | 105,973 | 4.5641 | 4.5641 | 180,120 | 118,776 | 5.2663 | 5.2663 | 202,830 | 144,541 | 5.9685 | 5.9685 | 265,521 | 218,529 | 6.6706 | 6.6706 |
2026-02-19T07:10:00Z | XRP-USDT | 1.42435 | 1.42435 | 1.42435 | 1.42435 | 19,491.5 | 14,030 | 24,953 | 0.351 | 0.351 | 28,072 | 53,403 | 1.0531 | 1.0531 | 43,066 | 68,087 | 1.7552 | 1.7552 | 50,838 | 108,660 | 2.4573 | 2.4573 | 84,420 | 122,120 | 3.1593 | 3.1593 | 103,549 | 137,954 | 3.8614 | 3.8614 | 125,442 | 146,970 | 4.5635 | 4.5635 | 152,731 | 149,726 | 5.2656 | 5.2656 | 257,251 | 162,584 | 5.9676 | 5.9676 | 287,831 | 196,184 | 6.6697 | 6.6697 |
2026-02-19T07:15:00Z | XRP-USDT | 1.42805 | 1.42805 | 1.42805 | 1.42805 | 20,379.5 | 25,456 | 15,303 | 0.3501 | 0.3501 | 29,894 | 32,070 | 1.0504 | 1.0504 | 33,291 | 87,025 | 1.7506 | 1.7506 | 35,202 | 138,191 | 2.4509 | 2.4509 | 49,967 | 178,664 | 3.1512 | 3.1512 | 50,892 | 225,685 | 3.8514 | 3.8514 | 57,520 | 229,100 | 4.5517 | 4.5517 | 95,632 | 235,294 | 5.2519 | 5.2519 | 145,025 | 267,876 | 5.9522 | 5.9522 | 161,217 | 381,222 | 6.6524 | 6.6524 |
2026-02-19T07:20:00Z | XRP-USDT | 1.42925 | 1.42925 | 1.42925 | 1.42925 | 17,509 | 10,400 | 24,618 | 0.3498 | 0.3498 | 11,478 | 50,438 | 1.0495 | 1.0495 | 18,206 | 70,549 | 1.7492 | 1.7492 | 19,083 | 119,159 | 2.4488 | 2.4488 | 32,040 | 130,235 | 3.1485 | 3.1485 | 32,943 | 133,934 | 3.8482 | 3.8482 | 39,999 | 167,052 | 4.5478 | 4.5478 | 84,836 | 206,639 | 5.2475 | 5.2475 | 132,563 | 217,202 | 5.9472 | 5.9472 | 154,925 | 259,751 | 6.6468 | 6.6468 |
2026-02-19T07:25:00Z | XRP-USDT | 1.43255 | 1.43255 | 1.43255 | 1.43255 | 11,993.5 | 5,692 | 18,295 | 0.349 | 0.349 | 24,771 | 23,995 | 1.0471 | 1.0471 | 25,622 | 32,875 | 1.7451 | 1.7451 | 27,455 | 37,495 | 2.4432 | 2.4432 | 49,895 | 43,697 | 3.1413 | 3.1413 | 80,991 | 58,126 | 3.8393 | 3.8393 | 119,238 | 63,416 | 4.5374 | 4.5374 | 147,759 | 75,910 | 5.2354 | 5.2354 | 185,097 | 87,600 | 5.9335 | 5.9335 | 231,287 | 187,942 | 6.6315 | 6.6315 |
2026-02-19T07:35:00Z | XRP-USDT | 1.43285 | 1.43285 | 1.43285 | 1.43285 | 18,674.5 | 25,012 | 12,337 | 0.349 | 0.349 | 27,925 | 13,247 | 1.0469 | 1.0469 | 41,199 | 21,482 | 1.7448 | 1.7448 | 61,008 | 37,377 | 2.4427 | 2.4427 | 64,578 | 51,458 | 3.1406 | 3.1406 | 79,267 | 57,267 | 3.8385 | 3.8385 | 113,916 | 65,465 | 4.5364 | 4.5364 | 179,828 | 74,799 | 5.2343 | 5.2343 | 211,608 | 103,197 | 5.9322 | 5.9322 | 249,289 | 105,811 | 6.6301 | 6.6301 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.