timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T07:40:00Z | XRP-USDT | 1.43095 | 1.43095 | 1.43095 | 1.43095 | 21,404 | 35,818 | 6,990 | 0.3494 | 0.3494 | 36,631 | 8,232 | 1.0483 | 1.0483 | 41,547 | 13,871 | 1.7471 | 1.7471 | 58,492 | 34,761 | 2.4459 | 2.4459 | 73,920 | 57,463 | 3.1448 | 3.1448 | 120,388 | 63,209 | 3.8436 | 3.8436 | 187,609 | 74,293 | 4.5424 | 4.5424 | 197,344 | 86,175 | 5.2413 | 5.2413 | 238,309 | 109,477 | 5.9401 | 5.9401 | 294,530 | 119,121 | 6.6389 | 6.6389 |
2026-02-19T07:45:00Z | XRP-USDT | 1.43115 | 1.43115 | 1.43115 | 1.43115 | 17,265.5 | 1,593 | 32,938 | 0.3494 | 0.3494 | 1,897 | 47,034 | 1.0481 | 1.0481 | 4,500 | 53,074 | 1.7468 | 1.7468 | 10,871 | 56,520 | 2.4456 | 2.4456 | 15,578 | 61,340 | 3.1443 | 3.1443 | 41,223 | 78,087 | 3.8431 | 3.8431 | 51,707 | 79,510 | 4.5418 | 4.5418 | 66,865 | 87,768 | 5.2405 | 5.2405 | 92,232 | 99,362 | 5.9393 | 5.9393 | 129,271 | 190,956 | 6.638 | 6.638 |
2026-02-19T07:50:00Z | XRP-USDT | 1.43315 | 1.43315 | 1.43315 | 1.43315 | 22,055.5 | 40,611 | 3,500 | 0.3489 | 0.3489 | 88,319 | 4,293 | 1.0466 | 1.0466 | 96,292 | 18,275 | 1.7444 | 1.7444 | 104,574 | 23,544 | 2.4422 | 2.4422 | 143,307 | 24,503 | 3.1399 | 3.1399 | 158,272 | 42,907 | 3.8377 | 3.8377 | 238,141 | 47,709 | 4.5355 | 4.5355 | 262,576 | 50,392 | 5.2332 | 5.2332 | 312,320 | 57,392 | 5.931 | 5.931 | 358,573 | 59,251 | 6.6288 | 6.6288 |
2026-02-19T07:55:00Z | XRP-USDT | 1.43215 | 1.43215 | 1.43215 | 1.43215 | 12,229.5 | 16,214 | 8,245 | 0.3491 | 0.3491 | 16,955 | 12,435 | 1.0474 | 1.0474 | 20,394 | 17,570 | 1.7456 | 1.7456 | 29,563 | 20,132 | 2.4439 | 2.4439 | 81,409 | 28,175 | 3.1421 | 3.1421 | 115,292 | 57,808 | 3.8404 | 3.8404 | 160,732 | 63,941 | 4.5386 | 4.5386 | 167,453 | 67,922 | 5.2369 | 5.2369 | 237,470 | 85,829 | 5.9351 | 5.9351 | 279,284 | 189,022 | 6.6334 | 6.6334 |
2026-02-19T08:00:00Z | XRP-USDT | 1.43165 | 1.43165 | 1.43165 | 1.43165 | 56 | 70 | 42 | 10.1282 | 10.1282 | 26,358 | 9,119 | 12.2237 | 12.2237 | 109,728 | 16,097 | 12.9222 | 12.9222 | 113,492 | 17,017 | 13.6206 | 13.6206 | 119,372 | 24,914 | 14.3191 | 14.3191 | 171,232 | 25,834 | 15.0176 | 15.0176 | 177,234 | 28,128 | 15.7161 | 15.7161 | 177,532 | 30,603 | 16.4146 | 16.4146 | 177,844 | 33,202 | 17.1131 | 17.1131 | 630,346 | 46,582 | 17.8116 | 17.8116 |
2026-02-19T08:05:00Z | XRP-USDT | 1.42635 | 1.42635 | 1.42635 | 1.42635 | 11,350.5 | 477 | 22,224 | 0.3505 | 0.3505 | 15,380 | 28,296 | 1.0516 | 1.0516 | 32,993 | 39,004 | 1.7527 | 1.7527 | 46,792 | 56,449 | 2.4538 | 2.4538 | 56,628 | 60,853 | 3.1549 | 3.1549 | 118,766 | 62,902 | 3.856 | 3.856 | 195,004 | 78,389 | 4.5571 | 4.5571 | 199,876 | 93,937 | 5.2582 | 5.2582 | 253,076 | 97,941 | 5.9593 | 5.9593 | 290,503 | 105,044 | 6.6604 | 6.6604 |
2026-02-19T08:10:00Z | XRP-USDT | 1.42585 | 1.42585 | 1.42585 | 1.42585 | 17,771.5 | 13,706 | 21,837 | 0.3507 | 0.3507 | 16,557 | 27,528 | 1.052 | 1.052 | 34,046 | 41,028 | 1.7533 | 1.7533 | 47,472 | 55,784 | 2.4547 | 2.4547 | 90,221 | 69,656 | 3.156 | 3.156 | 109,699 | 74,704 | 3.8573 | 3.8573 | 195,543 | 88,177 | 4.5587 | 4.5587 | 258,880 | 97,143 | 5.26 | 5.26 | 281,310 | 118,077 | 5.9614 | 5.9614 | 330,145 | 145,193 | 6.6627 | 6.6627 |
2026-02-19T08:15:00Z | XRP-USDT | 1.42565 | 1.42565 | 1.42565 | 1.42565 | 23,205.5 | 39,635 | 6,776 | 0.3507 | 0.3507 | 59,133 | 17,135 | 1.0522 | 1.0522 | 71,624 | 19,253 | 1.7536 | 1.7536 | 125,166 | 31,026 | 2.455 | 2.455 | 179,937 | 70,139 | 3.1565 | 3.1565 | 202,025 | 86,596 | 3.8579 | 3.8579 | 230,946 | 94,227 | 4.5593 | 4.5593 | 309,145 | 104,080 | 5.2608 | 5.2608 | 340,784 | 132,654 | 5.9622 | 5.9622 | 378,585 | 148,528 | 6.6636 | 6.6636 |
2026-02-19T08:20:00Z | XRP-USDT | 1.42305 | 1.42305 | 1.42305 | 1.42305 | 4,971 | 9,408 | 534 | 0.3514 | 0.3514 | 18,752 | 1,459 | 1.0541 | 1.0541 | 38,710 | 25,539 | 1.7568 | 1.7568 | 47,507 | 28,697 | 2.4595 | 2.4595 | 74,307 | 46,296 | 3.1622 | 3.1622 | 123,716 | 61,212 | 3.8649 | 3.8649 | 174,856 | 81,940 | 4.5677 | 4.5677 | 200,255 | 110,458 | 5.2704 | 5.2704 | 269,796 | 150,002 | 5.9731 | 5.9731 | 307,690 | 155,295 | 6.6758 | 6.6758 |
2026-02-19T08:25:00Z | XRP-USDT | 1.42215 | 1.42215 | 1.42215 | 1.42215 | 32,297.5 | 64,461 | 134 | 0.3516 | 0.3516 | 92,576 | 142 | 1.0547 | 1.0547 | 119,530 | 1,033 | 1.7579 | 1.7579 | 164,171 | 5,435 | 2.4611 | 2.4611 | 182,476 | 18,856 | 3.1642 | 3.1642 | 208,435 | 41,302 | 3.8674 | 3.8674 | 258,076 | 65,673 | 4.5705 | 4.5705 | 301,659 | 80,147 | 5.2737 | 5.2737 | 330,810 | 92,750 | 5.9769 | 5.9769 | 393,033 | 139,241 | 6.68 | 6.68 |
2026-02-19T08:30:00Z | XRP-USDT | 1.41605 | 1.41605 | 1.41605 | 1.41605 | 15,413.5 | 6,149 | 24,678 | 0.3531 | 0.3531 | 7,302 | 49,253 | 1.0593 | 1.0593 | 21,134 | 65,207 | 1.7655 | 1.7655 | 54,073 | 71,192 | 2.4717 | 2.4717 | 71,739 | 78,856 | 3.1779 | 3.1779 | 97,305 | 127,228 | 3.884 | 3.884 | 131,126 | 144,865 | 4.5902 | 4.5902 | 185,922 | 209,762 | 5.2964 | 5.2964 | 198,894 | 222,929 | 6.0026 | 6.0026 | 249,057 | 241,391 | 6.7088 | 6.7088 |
2026-02-19T08:35:00Z | XRP-USDT | 1.41795 | 1.41795 | 1.41795 | 1.41795 | 25,684 | 40,253 | 11,115 | 0.3526 | 0.3526 | 75,666 | 38,718 | 1.0579 | 1.0579 | 83,097 | 46,556 | 1.7631 | 1.7631 | 104,769 | 54,100 | 2.4684 | 2.4684 | 151,210 | 86,863 | 3.1736 | 3.1736 | 199,008 | 108,151 | 3.8788 | 3.8788 | 242,736 | 111,289 | 4.5841 | 4.5841 | 282,832 | 129,414 | 5.2893 | 5.2893 | 307,730 | 152,877 | 5.9946 | 5.9946 | 344,146 | 206,647 | 6.6998 | 6.6998 |
2026-02-19T08:40:00Z | XRP-USDT | 1.41705 | 1.41705 | 1.41705 | 1.41705 | 19,640 | 20,690 | 18,590 | 0.3528 | 0.3528 | 44,944 | 23,448 | 1.0585 | 1.0585 | 81,922 | 35,815 | 1.7642 | 1.7642 | 97,526 | 55,359 | 2.4699 | 2.4699 | 133,253 | 64,558 | 3.1756 | 3.1756 | 184,408 | 105,870 | 3.8813 | 3.8813 | 218,176 | 146,497 | 4.587 | 4.587 | 264,931 | 152,774 | 5.2927 | 5.9984 | 276,007 | 168,577 | 5.9984 | 6.7041 | 306,785 | 191,186 | 6.7041 | 7.4098 |
2026-02-19T08:45:00Z | XRP-USDT | 1.41625 | 1.41625 | 1.41625 | 1.41625 | 19,362.5 | 33,854 | 4,871 | 0.353 | 0.353 | 37,477 | 29,324 | 1.0591 | 1.0591 | 40,022 | 33,312 | 1.7652 | 1.7652 | 47,834 | 34,688 | 2.4713 | 2.4713 | 84,250 | 64,859 | 3.1774 | 3.1774 | 136,667 | 82,614 | 3.8835 | 3.8835 | 145,288 | 114,402 | 4.5896 | 4.5896 | 182,505 | 127,020 | 5.2957 | 5.2957 | 187,542 | 146,567 | 6.0018 | 6.0018 | 215,373 | 165,959 | 6.7079 | 6.7079 |
2026-02-19T08:50:00Z | XRP-USDT | 1.41645 | 1.41645 | 1.41645 | 1.41645 | 6,558 | 9,587 | 3,529 | 0.353 | 0.353 | 28,276 | 11,452 | 1.059 | 1.059 | 37,324 | 18,057 | 1.765 | 1.765 | 52,317 | 30,720 | 2.471 | 2.471 | 64,700 | 39,759 | 3.177 | 3.177 | 97,057 | 48,897 | 3.8829 | 3.8829 | 109,560 | 60,344 | 4.5889 | 4.5889 | 111,676 | 87,814 | 5.2949 | 5.2949 | 116,259 | 89,765 | 6.0009 | 6.0009 | 136,678 | 101,213 | 6.7069 | 6.7069 |
2026-02-19T08:55:00Z | XRP-USDT | 1.41575 | 1.41575 | 1.41575 | 1.41575 | 22,111 | 40,691 | 3,531 | 0.3532 | 0.3532 | 47,698 | 7,064 | 1.0595 | 1.0595 | 56,555 | 17,705 | 1.7658 | 1.7658 | 70,879 | 20,177 | 2.4722 | 2.4722 | 74,312 | 39,237 | 3.1785 | 3.1785 | 89,018 | 49,838 | 3.8849 | 3.8849 | 122,850 | 55,870 | 4.5912 | 4.5912 | 152,439 | 65,254 | 5.2975 | 5.2975 | 161,482 | 77,708 | 6.0039 | 6.0039 | 164,692 | 81,237 | 7.4166 | 6.7102 |
2026-02-19T09:00:00Z | XRP-USDT | 1.41355 | 1.41355 | 1.41355 | 1.41355 | 31,977 | 52,755 | 11,199 | 0.3537 | 0.3537 | 55,862 | 24,825 | 1.0612 | 1.0612 | 72,477 | 33,808 | 1.7686 | 1.7686 | 80,422 | 56,237 | 2.476 | 2.476 | 90,823 | 65,409 | 3.1835 | 3.1835 | 144,772 | 74,389 | 3.8909 | 3.8909 | 189,022 | 76,136 | 4.5984 | 4.5984 | 230,451 | 84,844 | 5.3058 | 5.3058 | 290,771 | 106,059 | 6.0132 | 6.0132 | 334,088 | 183,497 | 6.7207 | 6.7207 |
2026-02-19T09:05:00Z | XRP-USDT | 1.4186 | 1.4186 | 1.4186 | 1.4186 | 15,430.5 | 30,834 | 27 | 0.7049 | 0.7049 | 54,387 | 6,190 | 1.4098 | 1.4098 | 108,752 | 11,914 | 2.1148 | 2.1148 | 166,425 | 56,414 | 2.8197 | 2.8197 | 181,935 | 76,799 | 3.5246 | 3.5246 | 254,498 | 80,066 | 4.2295 | 4.2295 | 296,112 | 93,150 | 4.9344 | 4.9344 | 347,967 | 149,750 | 5.6394 | 5.6394 | 391,789 | 187,468 | 6.3443 | 6.3443 | 414,099 | 212,006 | 7.0492 | 7.0492 |
2026-02-19T09:10:00Z | XRP-USDT | 1.41885 | 1.41885 | 1.41885 | 1.41885 | 29,959 | 14,331 | 45,587 | 0.3524 | 0.3524 | 16,430 | 80,090 | 1.762 | 1.0572 | 31,933 | 80,992 | 2.4668 | 1.762 | 71,596 | 88,887 | 3.1716 | 2.4668 | 95,102 | 115,269 | 3.8764 | 3.1716 | 126,239 | 137,107 | 4.5812 | 3.8764 | 167,855 | 148,532 | 5.286 | 4.5812 | 235,775 | 205,883 | 5.9908 | 5.286 | 293,382 | 232,453 | 6.6956 | 5.9908 | 347,653 | 254,063 | 7.4004 | 6.6956 |
2026-02-19T09:15:00Z | XRP-USDT | 1.41895 | 1.41895 | 1.41895 | 1.41895 | 18,775 | 6,402 | 31,148 | 0.3524 | 0.3524 | 15,176 | 55,862 | 1.0571 | 1.0571 | 41,037 | 61,550 | 1.7619 | 1.7619 | 81,282 | 65,869 | 2.4666 | 2.4666 | 112,035 | 82,689 | 3.1714 | 3.1714 | 153,351 | 86,914 | 3.8761 | 3.8761 | 207,147 | 98,873 | 4.5809 | 4.5809 | 220,806 | 108,532 | 5.2856 | 5.2856 | 251,287 | 140,024 | 5.9903 | 5.9903 | 336,088 | 164,843 | 6.6951 | 6.6951 |
2026-02-19T09:20:00Z | XRP-USDT | 1.42475 | 1.42475 | 1.42475 | 1.42475 | 21,106 | 107 | 42,105 | 0.3509 | 0.3509 | 25,882 | 46,739 | 1.0528 | 1.0528 | 72,124 | 54,368 | 1.7547 | 1.7547 | 82,741 | 77,232 | 2.4566 | 2.4566 | 129,917 | 83,649 | 3.1584 | 3.1584 | 202,117 | 94,806 | 3.8603 | 3.8603 | 231,891 | 104,881 | 4.5622 | 4.5622 | 242,091 | 118,143 | 5.2641 | 5.2641 | 301,743 | 121,727 | 5.966 | 5.966 | 339,291 | 142,742 | 6.6678 | 6.6678 |
2026-02-19T09:25:00Z | XRP-USDT | 1.42395 | 1.42395 | 1.42395 | 1.42395 | 26,532.5 | 18,171 | 34,894 | 0.3511 | 0.3511 | 22,186 | 60,359 | 1.0534 | 1.0534 | 35,929 | 72,116 | 1.7557 | 1.7557 | 74,747 | 78,505 | 2.458 | 2.458 | 95,871 | 80,631 | 3.1602 | 3.1602 | 115,951 | 90,177 | 3.8625 | 3.8625 | 172,287 | 103,233 | 4.5648 | 4.5648 | 187,640 | 129,402 | 5.267 | 5.267 | 223,185 | 138,031 | 5.9693 | 5.9693 | 276,994 | 152,667 | 6.6716 | 6.6716 |
2026-02-19T09:30:00Z | XRP-USDT | 1.42475 | 1.42475 | 1.42475 | 1.42475 | 13,817.5 | 3,509 | 24,126 | 0.3509 | 0.3509 | 5,318 | 61,086 | 1.0528 | 1.0528 | 15,818 | 80,358 | 1.7547 | 1.7547 | 23,529 | 93,869 | 2.4566 | 2.4566 | 58,613 | 103,799 | 3.1584 | 3.1584 | 108,876 | 111,833 | 3.8603 | 3.8603 | 117,795 | 125,190 | 4.5622 | 4.5622 | 157,476 | 134,092 | 5.2641 | 5.2641 | 186,669 | 138,176 | 5.966 | 5.966 | 230,188 | 177,174 | 6.6678 | 6.6678 |
2026-02-19T09:35:00Z | XRP-USDT | 1.42395 | 1.42395 | 1.42395 | 1.42395 | 15,949 | 20,082 | 11,816 | 0.3511 | 0.3511 | 33,691 | 24,548 | 1.0534 | 1.0534 | 42,950 | 31,171 | 1.7557 | 1.7557 | 96,582 | 62,111 | 2.458 | 2.458 | 109,614 | 67,805 | 3.1602 | 3.1602 | 138,074 | 69,194 | 3.8625 | 3.8625 | 202,183 | 74,282 | 4.5648 | 4.5648 | 285,865 | 104,950 | 5.267 | 5.267 | 297,148 | 129,537 | 5.9693 | 5.9693 | 322,224 | 133,492 | 6.6716 | 6.6716 |
2026-02-19T09:40:00Z | XRP-USDT | 1.42305 | 1.42305 | 1.42305 | 1.42305 | 7,716.5 | 8,621 | 6,812 | 0.3514 | 0.3514 | 52,204 | 17,271 | 1.0541 | 1.0541 | 86,226 | 25,432 | 1.7568 | 1.7568 | 110,216 | 31,129 | 2.4595 | 2.4595 | 175,118 | 69,561 | 3.1622 | 3.1622 | 233,822 | 70,493 | 3.8649 | 3.8649 | 277,592 | 80,492 | 4.5677 | 4.5677 | 289,232 | 84,817 | 5.2704 | 5.2704 | 383,600 | 117,254 | 5.9731 | 5.9731 | 471,080 | 132,613 | 6.6758 | 6.6758 |
2026-02-19T09:45:00Z | XRP-USDT | 1.41555 | 1.41555 | 1.41555 | 1.41555 | 19,433.5 | 20,613 | 18,254 | 0.3532 | 0.3532 | 30,802 | 22,686 | 1.0597 | 1.0597 | 43,717 | 36,115 | 1.7661 | 1.7661 | 94,995 | 53,061 | 2.4725 | 2.4725 | 148,412 | 67,676 | 3.179 | 3.179 | 175,877 | 68,309 | 3.8854 | 3.8854 | 223,784 | 88,819 | 4.5919 | 4.5919 | 265,880 | 109,453 | 5.2983 | 5.2983 | 297,159 | 115,440 | 6.0047 | 6.0047 | 357,234 | 133,100 | 6.7112 | 6.7112 |
2026-02-19T09:50:00Z | XRP-USDT | 1.41485 | 1.41485 | 1.41485 | 1.41485 | 23,267 | 44,996 | 1,538 | 0.3534 | 0.3534 | 49,976 | 6,002 | 1.0602 | 1.767 | 63,070 | 21,652 | 1.767 | 2.4738 | 108,546 | 53,948 | 2.4738 | 3.1805 | 133,022 | 65,254 | 3.1805 | 3.8873 | 152,028 | 71,354 | 3.8873 | 4.5941 | 185,651 | 86,388 | 4.5941 | 5.3009 | 211,727 | 114,946 | 5.3009 | 6.0077 | 304,219 | 122,201 | 6.0077 | 6.7145 | 336,417 | 133,265 | 6.7145 | 7.4213 |
2026-02-19T09:55:00Z | XRP-USDT | 1.41455 | 1.41455 | 1.41455 | 1.41455 | 25,310 | 31,191 | 19,429 | 0.3535 | 0.3535 | 41,320 | 24,756 | 1.0604 | 1.0604 | 84,702 | 33,336 | 1.7673 | 1.7673 | 110,679 | 52,960 | 2.4743 | 2.4743 | 143,609 | 70,500 | 3.1812 | 3.1812 | 188,313 | 76,914 | 3.8882 | 3.8882 | 209,648 | 89,348 | 4.5951 | 4.5951 | 277,065 | 141,325 | 5.302 | 5.302 | 335,703 | 163,565 | 6.009 | 6.009 | 359,943 | 212,813 | 6.7159 | 6.7159 |
2026-02-19T10:00:00Z | XRP-USDT | 1.41115 | 1.41115 | 1.41115 | 1.41115 | 23,328 | 10 | 46,646 | 0.3543 | 0.3543 | 21,516 | 54,579 | 1.7716 | 1.063 | 29,483 | 64,325 | 2.4802 | 1.7716 | 35,455 | 68,260 | 3.1889 | 2.4802 | 59,621 | 75,170 | 3.8975 | 3.1889 | 106,543 | 93,862 | 4.6062 | 3.8975 | 172,709 | 131,458 | 5.3148 | 4.6062 | 182,724 | 184,989 | 6.0235 | 5.3148 | 237,017 | 209,053 | 6.7321 | 6.0235 | 282,149 | 226,813 | 7.4407 | 6.7321 |
2026-02-19T10:05:00Z | XRP-USDT | 1.41175 | 1.41175 | 1.41175 | 1.41175 | 12,041 | 14,580 | 9,502 | 0.3542 | 0.3542 | 32,261 | 13,044 | 1.0625 | 1.0625 | 74,252 | 32,844 | 1.7709 | 1.7709 | 101,356 | 34,277 | 2.4792 | 2.4792 | 154,370 | 49,105 | 3.1875 | 3.1875 | 194,744 | 70,515 | 3.8959 | 3.8959 | 228,661 | 82,055 | 4.6042 | 4.6042 | 267,387 | 101,394 | 5.3126 | 5.3126 | 321,460 | 109,354 | 6.0209 | 6.0209 | 338,987 | 143,777 | 6.7292 | 6.7292 |
2026-02-19T10:10:00Z | XRP-USDT | 1.41335 | 1.41335 | 1.41335 | 1.41335 | 10,719 | 4,607 | 16,831 | 0.3538 | 0.3538 | 8,185 | 47,381 | 1.0613 | 1.0613 | 27,147 | 53,133 | 1.7688 | 1.7688 | 41,942 | 65,475 | 2.4764 | 2.4764 | 98,223 | 77,718 | 3.1839 | 3.1839 | 131,764 | 95,634 | 3.8915 | 3.8915 | 151,295 | 100,902 | 4.599 | 4.599 | 202,713 | 103,074 | 5.3065 | 5.3065 | 294,211 | 119,985 | 6.0141 | 6.0141 | 299,710 | 171,014 | 6.7216 | 6.7216 |
2026-02-19T10:15:00Z | XRP-USDT | 1.41615 | 1.41615 | 1.41615 | 1.41615 | 22,876 | 45,491 | 261 | 0.3531 | 0.3531 | 71,747 | 3,792 | 1.0592 | 1.0592 | 105,827 | 10,834 | 1.7653 | 1.7653 | 128,225 | 36,035 | 2.4715 | 2.4715 | 148,421 | 40,478 | 3.1776 | 3.1776 | 222,782 | 58,686 | 3.8838 | 3.8838 | 273,285 | 71,709 | 4.5899 | 4.5899 | 304,991 | 83,685 | 5.296 | 5.296 | 356,890 | 85,329 | 6.0022 | 6.0022 | 358,079 | 90,961 | 6.7083 | 6.7083 |
2026-02-19T10:20:00Z | XRP-USDT | 1.41435 | 1.41435 | 1.41435 | 1.41435 | 9,675.5 | 10,399 | 8,952 | 0.3535 | 0.3535 | 43,409 | 19,676 | 1.0606 | 1.0606 | 54,515 | 36,581 | 1.7676 | 1.7676 | 73,081 | 44,184 | 2.4746 | 2.4746 | 117,978 | 67,688 | 3.1817 | 3.1817 | 166,637 | 80,560 | 3.8887 | 3.8887 | 216,860 | 83,861 | 4.5958 | 4.5958 | 261,574 | 103,420 | 5.3028 | 5.3028 | 311,690 | 132,216 | 6.0098 | 6.0098 | 330,008 | 158,209 | 6.7169 | 6.7169 |
2026-02-19T10:25:00Z | XRP-USDT | 1.41475 | 1.41475 | 1.41475 | 1.41475 | 29,508 | 17,270 | 41,746 | 0.3534 | 0.3534 | 52,998 | 59,245 | 1.0603 | 1.0603 | 64,275 | 78,974 | 1.7671 | 1.7671 | 78,746 | 93,262 | 2.4739 | 2.4739 | 130,137 | 99,827 | 3.1808 | 3.1808 | 147,693 | 111,830 | 3.8876 | 4.5945 | 190,678 | 122,500 | 4.5945 | 5.3013 | 252,670 | 140,872 | 5.3013 | 6.0081 | 273,350 | 147,833 | 6.0081 | 6.715 | 294,889 | 152,383 | 6.715 | 7.4218 |
2026-02-19T10:30:00Z | XRP-USDT | 1.41395 | 1.41395 | 1.41395 | 1.41395 | 25,928.5 | 17,819 | 34,038 | 0.3536 | 0.3536 | 22,970 | 58,602 | 1.0609 | 1.0609 | 30,602 | 68,343 | 1.7681 | 1.7681 | 59,815 | 79,878 | 2.4753 | 2.4753 | 112,605 | 91,366 | 3.1826 | 3.1826 | 139,833 | 125,139 | 3.8898 | 3.8898 | 175,713 | 134,814 | 4.5971 | 4.5971 | 243,063 | 138,307 | 5.3043 | 5.3043 | 272,790 | 172,622 | 6.0115 | 6.0115 | 297,087 | 242,215 | 6.7188 | 6.7188 |
2026-02-19T10:35:00Z | XRP-USDT | 1.41375 | 1.41375 | 1.41375 | 1.41375 | 33,766.5 | 14,485 | 53,048 | 0.3537 | 0.3537 | 20,198 | 82,569 | 1.061 | 1.061 | 57,749 | 106,578 | 1.7683 | 1.7683 | 67,629 | 127,031 | 2.4757 | 2.4757 | 82,257 | 132,149 | 3.183 | 3.183 | 132,048 | 135,793 | 3.8904 | 3.8904 | 143,409 | 148,770 | 4.5977 | 4.5977 | 208,144 | 174,478 | 5.305 | 5.305 | 252,524 | 179,034 | 6.0124 | 6.0124 | 264,564 | 216,260 | 6.7197 | 6.7197 |
2026-02-19T10:40:00Z | XRP-USDT | 1.41325 | 1.41325 | 1.41325 | 1.41325 | 15,520.5 | 10,192 | 20,849 | 0.3538 | 0.3538 | 15,583 | 25,273 | 1.0614 | 1.0614 | 56,305 | 37,987 | 1.769 | 1.769 | 79,718 | 58,550 | 2.4766 | 2.4766 | 108,083 | 64,724 | 3.1842 | 3.1842 | 144,196 | 77,078 | 3.8917 | 3.8917 | 175,923 | 95,966 | 4.5993 | 4.5993 | 223,351 | 100,688 | 5.3069 | 5.3069 | 280,830 | 105,242 | 6.0145 | 6.0145 | 315,001 | 153,601 | 6.7221 | 6.7221 |
2026-02-19T10:45:00Z | XRP-USDT | 1.41115 | 1.41115 | 1.41115 | 1.41115 | 9,829 | 28 | 19,630 | 0.3543 | 0.3543 | 718 | 31,034 | 1.063 | 1.063 | 5,441 | 47,709 | 1.7716 | 1.7716 | 25,965 | 55,095 | 2.4802 | 2.4802 | 87,391 | 65,623 | 3.1889 | 3.1889 | 120,670 | 84,597 | 3.8975 | 3.8975 | 172,921 | 120,209 | 4.6062 | 4.6062 | 221,308 | 126,284 | 5.3148 | 5.3148 | 239,613 | 133,954 | 6.0235 | 6.0235 | 244,918 | 161,844 | 6.7321 | 6.7321 |
2026-02-19T10:50:00Z | XRP-USDT | 1.40845 | 1.40845 | 1.40845 | 1.40845 | 15,258.5 | 33 | 30,484 | 0.355 | 0.355 | 4,248 | 50,919 | 1.775 | 1.065 | 41,111 | 59,604 | 2.485 | 1.775 | 68,559 | 67,435 | 3.195 | 2.485 | 102,199 | 80,169 | 3.905 | 3.195 | 117,309 | 95,768 | 4.615 | 3.905 | 153,702 | 132,876 | 5.325 | 4.615 | 205,072 | 142,685 | 6.035 | 5.325 | 235,038 | 151,827 | 6.745 | 6.035 | 286,108 | 203,033 | 7.455 | 6.745 |
2026-02-19T10:55:00Z | XRP-USDT | 1.41015 | 1.41015 | 1.41015 | 1.41015 | 26,826.5 | 53,099 | 554 | 0.3546 | 0.3546 | 69,375 | 4,100 | 1.0637 | 1.0637 | 140,443 | 9,080 | 1.7729 | 1.7729 | 188,983 | 22,546 | 2.482 | 2.482 | 221,314 | 29,152 | 3.1911 | 3.1911 | 243,714 | 48,974 | 3.9003 | 3.9003 | 285,279 | 64,302 | 4.6094 | 4.6094 | 327,986 | 79,626 | 5.3186 | 5.3186 | 374,251 | 114,940 | 6.0277 | 6.0277 | 394,627 | 131,343 | 6.7369 | 6.7369 |
2026-02-19T11:00:00Z | XRP-USDT | 1.41085 | 1.41085 | 1.41085 | 1.41085 | 28,778 | 53,827 | 3,729 | 0.3544 | 0.3544 | 61,621 | 13,432 | 1.0632 | 1.0632 | 86,761 | 36,844 | 1.772 | 1.772 | 94,702 | 37,867 | 2.4808 | 2.4808 | 117,207 | 49,999 | 3.1896 | 3.1896 | 169,524 | 89,162 | 3.8984 | 3.8984 | 182,528 | 101,249 | 4.6072 | 4.6072 | 214,828 | 104,381 | 5.3159 | 5.3159 | 273,295 | 155,273 | 6.0247 | 6.0247 | 328,893 | 186,400 | 6.7335 | 6.7335 |
2026-02-19T11:05:00Z | XRP-USDT | 1.41495 | 1.41495 | 1.41495 | 1.41495 | 31,717.5 | 56,314 | 7,121 | 0.3534 | 0.3534 | 124,593 | 11,590 | 1.0601 | 1.0601 | 145,406 | 29,959 | 1.7668 | 1.7668 | 167,211 | 46,325 | 2.4736 | 2.4736 | 217,437 | 68,360 | 3.1803 | 3.1803 | 233,175 | 69,956 | 3.8871 | 3.8871 | 251,034 | 117,283 | 4.5938 | 4.5938 | 289,285 | 140,444 | 5.3005 | 5.3005 | 340,962 | 149,692 | 6.0073 | 6.0073 | 376,243 | 204,910 | 6.714 | 6.714 |
2026-02-19T11:10:00Z | XRP-USDT | 1.41555 | 1.41555 | 1.41555 | 1.41555 | 9,885.5 | 16,260 | 3,511 | 0.3532 | 0.3532 | 68,746 | 23,955 | 1.0597 | 1.0597 | 82,626 | 38,592 | 1.7661 | 1.7661 | 130,845 | 49,425 | 2.4725 | 2.4725 | 193,687 | 59,271 | 3.179 | 3.179 | 228,306 | 72,190 | 3.8854 | 3.8854 | 240,648 | 116,731 | 4.5919 | 4.5919 | 296,093 | 123,658 | 5.2983 | 5.2983 | 339,502 | 130,282 | 6.0047 | 6.0047 | 380,059 | 174,548 | 6.7112 | 6.7112 |
2026-02-19T11:15:00Z | XRP-USDT | 1.41535 | 1.41535 | 1.41535 | 1.41535 | 7,115.5 | 5,979 | 8,252 | 0.3533 | 0.3533 | 23,014 | 14,416 | 1.0598 | 1.0598 | 62,841 | 20,131 | 1.7663 | 1.7663 | 90,622 | 43,937 | 2.4729 | 2.4729 | 118,378 | 65,291 | 3.1794 | 3.1794 | 162,809 | 75,398 | 3.886 | 3.886 | 206,642 | 88,379 | 4.5925 | 4.5925 | 271,906 | 135,076 | 5.299 | 5.299 | 315,846 | 137,753 | 6.0056 | 6.0056 | 322,405 | 156,473 | 6.7121 | 6.7121 |
2026-02-19T11:20:00Z | XRP-USDT | 1.41465 | 1.41465 | 1.41465 | 1.41465 | 25,164.5 | 50,301 | 28 | 0.3534 | 0.3534 | 110,377 | 56 | 1.0603 | 1.0603 | 138,507 | 4,862 | 1.7672 | 2.4741 | 184,464 | 9,442 | 2.4741 | 3.181 | 222,644 | 29,881 | 3.181 | 3.8879 | 281,016 | 55,922 | 3.8879 | 4.5948 | 287,512 | 63,072 | 4.5948 | 5.3017 | 309,072 | 85,663 | 5.3017 | 6.0086 | 385,251 | 139,131 | 6.0086 | 6.7154 | 417,885 | 147,682 | 6.7154 | 7.4223 |
2026-02-19T11:25:00Z | XRP-USDT | 1.41225 | 1.41225 | 1.41225 | 1.41225 | 20,510.5 | 20,977 | 20,044 | 0.354 | 0.354 | 30,897 | 25,734 | 1.0621 | 1.0621 | 39,460 | 38,422 | 1.7702 | 1.7702 | 64,144 | 45,439 | 2.4783 | 2.4783 | 108,350 | 66,794 | 3.1864 | 3.1864 | 160,838 | 87,247 | 3.8945 | 3.8945 | 191,164 | 97,843 | 4.6026 | 4.6026 | 203,765 | 106,151 | 5.3107 | 5.3107 | 260,179 | 159,810 | 6.0188 | 6.0188 | 314,849 | 193,190 | 6.7269 | 6.7269 |
2026-02-19T11:30:00Z | XRP-USDT | 1.41245 | 1.41245 | 1.41245 | 1.41245 | 8,974.5 | 2,697 | 15,252 | 0.354 | 0.354 | 44,147 | 30,064 | 1.062 | 1.062 | 52,774 | 54,200 | 1.77 | 1.77 | 76,200 | 77,516 | 2.478 | 2.478 | 126,440 | 85,363 | 3.186 | 3.186 | 159,992 | 93,094 | 3.8939 | 3.8939 | 229,600 | 103,465 | 4.6019 | 4.6019 | 273,239 | 135,259 | 5.3099 | 5.3099 | 313,364 | 168,424 | 6.0179 | 6.0179 | 352,823 | 272,589 | 6.7259 | 6.7259 |
2026-02-19T11:35:00Z | XRP-USDT | 1.40845 | 1.40845 | 1.40845 | 1.40845 | 8,861.5 | 7,515 | 10,208 | 0.355 | 0.355 | 23,913 | 16,831 | 1.065 | 1.065 | 59,541 | 33,975 | 1.775 | 1.775 | 91,425 | 51,958 | 2.485 | 2.485 | 105,408 | 64,046 | 3.195 | 3.195 | 190,208 | 68,498 | 3.905 | 3.905 | 216,016 | 83,517 | 4.615 | 4.615 | 275,541 | 99,752 | 5.325 | 5.325 | 329,727 | 159,203 | 6.035 | 6.035 | 335,268 | 169,765 | 6.745 | 6.745 |
2026-02-19T11:40:00Z | XRP-USDT | 1.40895 | 1.40895 | 1.40895 | 1.40895 | 30,221.5 | 33,355 | 27,088 | 0.3549 | 0.3549 | 71,290 | 48,111 | 1.0646 | 1.0646 | 90,099 | 80,032 | 1.7744 | 1.7744 | 114,511 | 83,720 | 2.4841 | 2.4841 | 188,676 | 93,795 | 3.1939 | 3.1939 | 208,299 | 98,087 | 3.9036 | 3.9036 | 249,979 | 115,782 | 4.6134 | 4.6134 | 300,830 | 135,377 | 5.3231 | 5.3231 | 319,525 | 135,519 | 6.0329 | 6.0329 | 356,043 | 172,795 | 6.7426 | 6.7426 |
2026-02-19T11:45:00Z | XRP-USDT | 1.40915 | 1.40915 | 1.40915 | 1.40915 | 22,512.5 | 40,255 | 4,770 | 0.3548 | 0.3548 | 52,866 | 10,221 | 1.0645 | 1.0645 | 97,189 | 19,565 | 1.7741 | 1.7741 | 162,193 | 37,807 | 2.4838 | 2.4838 | 188,549 | 47,086 | 3.1934 | 3.1934 | 224,341 | 51,654 | 3.9031 | 3.9031 | 281,931 | 63,135 | 4.6127 | 4.6127 | 346,607 | 97,424 | 5.3224 | 5.3224 | 404,296 | 106,559 | 6.032 | 6.032 | 447,445 | 127,059 | 6.7417 | 6.7417 |
2026-02-19T11:50:00Z | XRP-USDT | 1.40995 | 1.40995 | 1.40995 | 1.40995 | 58,573 | 90,046 | 27,100 | 3.1916 | 3.1916 | 90,901 | 28,023 | 3.9008 | 3.9008 | 97,077 | 30,658 | 4.6101 | 4.6101 | 149,148 | 44,322 | 5.3193 | 5.3193 | 155,127 | 46,957 | 6.0286 | 6.0286 | 156,390 | 67,857 | 6.7378 | 6.7378 | 235,782 | 71,316 | 7.4471 | 7.4471 | 236,976 | 83,719 | 8.1563 | 8.1563 | 238,170 | 84,981 | 8.8656 | 8.8656 | 281,117 | 86,813 | 9.5748 | 9.5748 |
2026-02-19T11:55:00Z | XRP-USDT | 1.40865 | 1.40865 | 1.40865 | 1.40865 | 21,462 | 41,167 | 1,757 | 0.3549 | 0.3549 | 47,909 | 7,384 | 1.0648 | 1.0648 | 102,256 | 33,340 | 1.7747 | 1.7747 | 132,767 | 52,887 | 2.4846 | 2.4846 | 148,631 | 65,272 | 3.1945 | 3.1945 | 172,490 | 90,798 | 3.9044 | 3.9044 | 234,951 | 115,286 | 4.6143 | 4.6143 | 290,041 | 124,445 | 5.3242 | 5.3242 | 304,716 | 126,364 | 6.0341 | 6.0341 | 354,893 | 138,270 | 6.744 | 6.744 |
2026-02-19T12:00:00Z | XRP-USDT | 1.40915 | 1.40915 | 1.40915 | 1.40915 | 32,288 | 52,485 | 12,091 | 0.3548 | 0.3548 | 110,380 | 20,400 | 1.0645 | 1.0645 | 148,669 | 27,694 | 1.7741 | 1.7741 | 170,019 | 37,321 | 2.4838 | 2.4838 | 211,130 | 51,956 | 3.1934 | 3.1934 | 259,479 | 64,486 | 3.9031 | 3.9031 | 314,020 | 77,628 | 4.6127 | 4.6127 | 338,562 | 88,625 | 5.3224 | 5.3224 | 372,444 | 113,765 | 6.032 | 6.032 | 388,345 | 117,868 | 6.7417 | 6.7417 |
2026-02-19T12:05:00Z | XRP-USDT | 1.41335 | 1.41335 | 1.41335 | 1.41335 | 1,201.5 | 1,424 | 979 | 0.3538 | 0.3538 | 6,386 | 1,917 | 1.0613 | 1.0613 | 11,348 | 10,064 | 1.7688 | 1.7688 | 16,310 | 11,002 | 2.4764 | 2.4764 | 96,378 | 25,169 | 3.1839 | 3.1839 | 126,592 | 27,332 | 3.8915 | 3.8915 | 173,814 | 72,703 | 4.599 | 4.599 | 218,778 | 116,612 | 5.3065 | 5.3065 | 253,457 | 181,600 | 6.0141 | 6.0141 | 286,971 | 204,096 | 6.7216 | 6.7216 |
2026-02-19T12:10:00Z | XRP-USDT | 1.41085 | 1.41085 | 1.41085 | 1.41085 | 980 | 763 | 1,197 | 0.3544 | 0.3544 | 2,838 | 2,091 | 1.0632 | 1.0632 | 13,508 | 6,269 | 1.772 | 1.772 | 34,310 | 21,715 | 2.4808 | 2.4808 | 56,871 | 47,332 | 3.1896 | 3.1896 | 112,229 | 63,207 | 3.8984 | 3.8984 | 146,015 | 90,596 | 4.6072 | 4.6072 | 205,313 | 131,145 | 5.3159 | 5.3159 | 244,997 | 142,592 | 6.0247 | 6.0247 | 282,724 | 201,646 | 6.7335 | 6.7335 |
2026-02-19T12:15:00Z | XRP-USDT | 1.41035 | 1.41035 | 1.41035 | 1.41035 | 13,523.5 | 1,668 | 25,379 | 0.3545 | 0.3545 | 12,505 | 39,063 | 1.0636 | 1.0636 | 58,930 | 43,639 | 1.7726 | 1.7726 | 93,156 | 62,792 | 2.4817 | 2.4817 | 113,751 | 71,055 | 3.1907 | 3.1907 | 141,735 | 81,831 | 3.8997 | 3.8997 | 209,220 | 109,648 | 4.6088 | 4.6088 | 235,590 | 127,563 | 5.3178 | 5.3178 | 279,314 | 192,403 | 6.0269 | 6.0269 | 345,595 | 198,640 | 6.7359 | 6.7359 |
2026-02-19T12:20:00Z | XRP-USDT | 1.41105 | 1.41105 | 1.41105 | 1.41105 | 21,725.5 | 18,756 | 24,695 | 0.3543 | 0.3543 | 58,921 | 28,939 | 1.063 | 1.063 | 93,698 | 37,361 | 1.7717 | 1.7717 | 134,993 | 63,186 | 2.4804 | 2.4804 | 188,047 | 76,699 | 3.1891 | 3.1891 | 227,230 | 97,344 | 3.8978 | 3.8978 | 278,265 | 111,035 | 4.6065 | 4.6065 | 321,661 | 140,294 | 5.3152 | 5.3152 | 362,337 | 150,229 | 6.0239 | 6.0239 | 387,829 | 171,654 | 6.7326 | 6.7326 |
2026-02-19T12:25:00Z | XRP-USDT | 1.41205 | 1.41205 | 1.41205 | 1.41205 | 15,879 | 31,472 | 286 | 0.3541 | 0.3541 | 55,218 | 1,144 | 1.0623 | 1.7705 | 109,710 | 10,501 | 1.7705 | 2.4787 | 163,225 | 31,322 | 2.4787 | 3.1869 | 203,442 | 88,086 | 3.1869 | 3.895 | 250,528 | 132,291 | 3.895 | 4.6032 | 275,343 | 146,034 | 4.6032 | 5.3114 | 326,176 | 150,983 | 5.3114 | 6.0196 | 354,361 | 172,521 | 6.0196 | 6.7278 | 391,415 | 207,377 | 6.7278 | 7.436 |
2026-02-19T12:30:00Z | XRP-USDT | 1.41075 | 1.41075 | 1.41075 | 1.41075 | 22,611.5 | 6,372 | 38,851 | 0.3544 | 0.3544 | 12,670 | 72,271 | 1.0633 | 1.0633 | 21,702 | 123,964 | 1.7721 | 1.7721 | 53,776 | 151,568 | 2.4809 | 2.4809 | 133,665 | 168,209 | 3.1898 | 3.1898 | 164,975 | 181,340 | 3.8986 | 3.8986 | 179,591 | 201,988 | 4.6075 | 4.6075 | 230,101 | 216,154 | 5.3163 | 5.3163 | 269,045 | 274,336 | 6.0252 | 6.0252 | 276,114 | 301,193 | 6.734 | 6.734 |
2026-02-19T12:35:00Z | XRP-USDT | 1.4106 | 1.4106 | 1.4106 | 1.4106 | 35,113 | 69,307 | 919 | 2.1268 | 2.1268 | 142,024 | 1,838 | 2.8357 | 2.8357 | 188,391 | 5,593 | 3.5446 | 3.5446 | 203,999 | 28,320 | 4.2535 | 4.2535 | 241,987 | 28,383 | 4.9624 | 4.9624 | 280,436 | 36,703 | 5.6713 | 5.6713 | 292,920 | 41,312 | 6.3803 | 6.3803 | 350,603 | 54,564 | 7.0892 | 7.0892 | 389,507 | 78,048 | 7.7981 | 7.7981 | 427,712 | 88,067 | 9.2159 | 8.507 |
2026-02-19T12:40:00Z | XRP-USDT | 1.40775 | 1.40775 | 1.40775 | 1.40775 | 20,302 | 26,311 | 14,293 | 0.3552 | 0.3552 | 59,000 | 15,387 | 1.0655 | 1.0655 | 76,707 | 23,307 | 1.7759 | 1.7759 | 89,575 | 37,157 | 2.4862 | 2.4862 | 137,692 | 54,604 | 3.1966 | 3.1966 | 187,594 | 90,072 | 3.9069 | 3.9069 | 220,798 | 108,198 | 4.6173 | 4.6173 | 228,128 | 152,586 | 5.3277 | 5.3277 | 302,214 | 185,451 | 6.038 | 6.038 | 323,938 | 216,043 | 6.7484 | 6.7484 |
2026-02-19T12:45:00Z | XRP-USDT | 1.4081 | 1.4081 | 1.4081 | 1.4081 | 1,696 | 440 | 2,952 | 0.7102 | 0.7102 | 880 | 2,987 | 1.4204 | 1.4204 | 1,320 | 3,666 | 2.1305 | 4.9712 | 1,760 | 3,823 | 2.8407 | 5.6814 | 2,270 | 9,037 | 3.5509 | 6.3916 | 3,150 | 32,208 | 4.2611 | 7.1018 | 4,030 | 33,132 | 4.9712 | 7.8119 | 13,203 | 35,391 | 5.6814 | 8.5221 | 22,377 | 51,768 | 6.3916 | 9.2323 | 32,071 | 68,857 | 7.1018 | 9.9425 |
2026-02-19T12:50:00Z | XRP-USDT | 1.40675 | 1.40675 | 1.40675 | 1.40675 | 38,645.5 | 73,938 | 3,353 | 0.3554 | 0.3554 | 98,530 | 5,883 | 1.0663 | 1.0663 | 139,516 | 6,794 | 1.7771 | 1.7771 | 197,148 | 26,927 | 2.488 | 2.488 | 199,841 | 37,971 | 3.1989 | 3.1989 | 230,907 | 55,112 | 3.9097 | 3.9097 | 302,571 | 62,947 | 4.6206 | 4.6206 | 344,428 | 88,632 | 5.3314 | 5.3314 | 375,061 | 112,682 | 6.0423 | 6.0423 | 412,081 | 117,765 | 6.7532 | 6.7532 |
2026-02-19T12:55:00Z | XRP-USDT | 1.40725 | 1.40725 | 1.40725 | 1.40725 | 5,951.5 | 2,578 | 9,325 | 0.3553 | 0.3553 | 39,506 | 17,320 | 1.0659 | 1.0659 | 51,333 | 35,820 | 1.7765 | 1.7765 | 63,164 | 50,856 | 2.4871 | 2.4871 | 92,861 | 69,159 | 3.1977 | 3.1977 | 157,519 | 97,637 | 3.9083 | 3.9083 | 193,955 | 144,931 | 4.6189 | 4.6189 | 210,168 | 150,033 | 5.3295 | 5.3295 | 259,322 | 174,530 | 6.0401 | 6.0401 | 288,251 | 205,294 | 6.7508 | 6.7508 |
2026-02-19T13:00:00Z | XRP-USDT | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 20,061.5 | 25,532 | 14,591 | 2.1334 | 2.1334 | 51,187 | 21,702 | 2.8445 | 3.5557 | 82,782 | 25,512 | 3.5557 | 4.2668 | 106,394 | 26,967 | 4.2668 | 6.4002 | 295,612 | 26,977 | 4.978 | 7.8225 | 358,027 | 27,012 | 5.6891 | 9.9559 | 367,259 | 53,154 | 6.4002 | 10.667 | 441,585 | 53,162 | 7.1114 | 12.8005 | 477,493 | 58,970 | 7.8225 | 13.5116 | 487,305 | 61,086 | 8.5336 | 14.2227 |
2026-02-19T13:05:00Z | XRP-USDT | 1.40215 | 1.40215 | 1.40215 | 1.40215 | 31,187 | 13,585 | 48,789 | 0.3566 | 0.3566 | 358,762 | 73,783 | 1.0698 | 1.0698 | 367,456 | 78,313 | 1.783 | 1.783 | 385,755 | 95,354 | 2.4962 | 2.4962 | 417,221 | 116,250 | 3.2094 | 3.2094 | 486,435 | 160,219 | 3.9225 | 3.9225 | 506,417 | 191,837 | 4.6357 | 4.6357 | 517,448 | 196,142 | 5.3489 | 5.3489 | 581,181 | 244,251 | 6.0621 | 6.0621 | 625,763 | 252,530 | 6.7753 | 6.7753 |
2026-02-19T13:10:00Z | XRP-USDT | 1.40695 | 1.40695 | 1.40695 | 1.40695 | 32,779.5 | 60,704 | 4,855 | 0.3554 | 0.3554 | 228,824 | 15,555 | 1.0661 | 1.0661 | 256,026 | 27,910 | 1.7769 | 1.7769 | 274,717 | 33,463 | 2.4877 | 2.4877 | 302,253 | 89,348 | 3.1984 | 3.1984 | 339,714 | 93,925 | 3.9092 | 3.9092 | 373,682 | 114,005 | 4.6199 | 4.6199 | 413,370 | 138,767 | 5.3307 | 5.3307 | 461,485 | 163,321 | 6.0414 | 6.0414 | 496,844 | 167,705 | 6.7522 | 6.7522 |
2026-02-19T13:15:00Z | XRP-USDT | 1.40425 | 1.40425 | 1.40425 | 1.40425 | 17,195.5 | 21,018 | 13,373 | 0.3561 | 0.3561 | 21,867 | 48,762 | 1.0682 | 1.0682 | 33,938 | 57,363 | 1.7803 | 1.7803 | 109,526 | 91,831 | 2.4924 | 2.4924 | 136,258 | 114,920 | 3.2046 | 3.2046 | 145,264 | 135,522 | 3.9167 | 3.9167 | 161,163 | 150,526 | 4.6288 | 4.6288 | 199,922 | 204,659 | 5.3409 | 5.3409 | 270,320 | 216,544 | 6.0531 | 6.0531 | 273,440 | 254,216 | 6.7652 | 6.7652 |
2026-02-19T13:20:00Z | XRP-USDT | 1.40235 | 1.40235 | 1.40235 | 1.40235 | 9,383.5 | 872 | 17,895 | 0.3565 | 0.3565 | 11,202 | 37,003 | 1.0696 | 1.0696 | 83,232 | 65,822 | 1.7827 | 1.7827 | 455,190 | 83,327 | 2.4958 | 2.4958 | 461,746 | 101,243 | 3.2089 | 3.2089 | 512,665 | 124,975 | 3.922 | 3.922 | 546,864 | 138,826 | 4.6351 | 4.6351 | 587,050 | 156,124 | 5.3482 | 5.3482 | 624,128 | 247,254 | 6.0613 | 6.0613 | 663,515 | 260,278 | 6.7743 | 6.7743 |
2026-02-19T13:25:00Z | XRP-USDT | 1.39665 | 1.39665 | 1.39665 | 1.39665 | 3,221 | 4,778 | 1,664 | 0.358 | 0.358 | 9,524 | 5,245 | 1.074 | 1.074 | 37,275 | 9,762 | 1.79 | 1.79 | 89,858 | 18,916 | 2.506 | 2.506 | 112,872 | 22,486 | 3.222 | 3.222 | 177,195 | 36,173 | 3.938 | 3.938 | 210,029 | 56,751 | 4.654 | 4.654 | 227,592 | 62,341 | 5.37 | 5.37 | 260,744 | 104,367 | 6.086 | 6.086 | 295,882 | 120,109 | 6.802 | 6.802 |
2026-02-19T13:30:00Z | XRP-USDT | 1.39995 | 1.39995 | 1.39995 | 1.39995 | 11,564.5 | 4,529 | 18,600 | 0.3572 | 0.3572 | 9,396 | 27,462 | 1.0715 | 1.0715 | 25,518 | 44,199 | 1.7858 | 1.7858 | 69,626 | 56,750 | 2.5001 | 2.5001 | 111,192 | 64,800 | 3.2144 | 3.2144 | 129,787 | 90,362 | 3.9287 | 3.9287 | 151,983 | 149,032 | 4.643 | 4.643 | 208,337 | 163,602 | 5.3573 | 5.3573 | 242,218 | 206,790 | 6.0716 | 6.0716 | 250,253 | 223,670 | 6.786 | 6.786 |
2026-02-19T13:35:00Z | XRP-USDT | 1.39425 | 1.39425 | 1.39425 | 1.39425 | 4,899 | 3,954 | 5,844 | 0.3586 | 0.3586 | 21,829 | 17,429 | 1.0758 | 1.0758 | 57,790 | 22,241 | 1.7931 | 1.7931 | 84,726 | 24,441 | 2.5103 | 2.5103 | 110,770 | 35,861 | 3.2275 | 3.2275 | 133,248 | 52,596 | 3.9448 | 3.9448 | 178,950 | 52,776 | 4.662 | 4.662 | 222,053 | 61,203 | 5.3792 | 5.3792 | 234,385 | 65,942 | 6.0965 | 6.0965 | 252,552 | 119,706 | 6.8137 | 6.8137 |
2026-02-19T13:40:00Z | XRP-USDT | 1.39025 | 1.39025 | 1.39025 | 1.39025 | 2,660.5 | 713 | 4,608 | 0.3596 | 0.3596 | 2,415 | 9,090 | 1.0789 | 1.0789 | 14,850 | 30,751 | 1.7982 | 1.7982 | 31,571 | 35,167 | 2.5175 | 2.5175 | 88,216 | 58,516 | 3.2368 | 3.2368 | 126,611 | 68,219 | 3.9561 | 3.9561 | 171,167 | 84,227 | 4.6754 | 4.6754 | 208,549 | 128,547 | 5.3947 | 5.3947 | 231,678 | 172,247 | 6.114 | 6.114 | 276,455 | 213,343 | 6.8333 | 6.8333 |
2026-02-19T13:45:00Z | XRP-USDT | 1.38805 | 1.38805 | 1.38805 | 1.38805 | 8,483 | 13,363 | 3,603 | 0.3602 | 0.3602 | 33,263 | 5,089 | 1.0807 | 1.0807 | 40,865 | 19,322 | 1.8011 | 1.8011 | 56,244 | 19,975 | 2.5215 | 2.5215 | 84,354 | 57,946 | 3.242 | 3.242 | 130,457 | 72,557 | 3.9624 | 3.9624 | 160,753 | 82,498 | 4.6828 | 4.6828 | 185,651 | 88,899 | 5.4033 | 5.4033 | 258,917 | 122,441 | 6.1237 | 6.1237 | 268,168 | 171,782 | 6.8441 | 6.8441 |
2026-02-19T13:50:00Z | XRP-USDT | 1.39385 | 1.39385 | 1.39385 | 1.39385 | 13,771.5 | 437 | 27,106 | 0.3587 | 0.3587 | 28,900 | 44,911 | 1.0762 | 1.0762 | 44,735 | 51,662 | 1.7936 | 1.7936 | 93,394 | 73,106 | 2.511 | 2.511 | 110,443 | 86,702 | 3.2285 | 3.2285 | 174,095 | 97,648 | 3.9459 | 3.9459 | 219,031 | 138,617 | 4.6633 | 4.6633 | 223,994 | 151,981 | 5.3808 | 5.3808 | 253,382 | 156,583 | 6.0982 | 6.8157 | 286,180 | 245,474 | 6.8157 | 7.5331 |
2026-02-19T13:55:00Z | XRP-USDT | 1.39195 | 1.39195 | 1.39195 | 1.39195 | 22,655.5 | 42,591 | 2,720 | 0.3592 | 0.3592 | 104,724 | 9,906 | 1.0776 | 1.796 | 140,596 | 15,724 | 1.796 | 2.5145 | 147,237 | 26,191 | 2.5145 | 3.2329 | 192,736 | 27,971 | 3.2329 | 3.9513 | 264,871 | 44,925 | 3.9513 | 4.6697 | 276,319 | 51,095 | 4.6697 | 5.3881 | 307,013 | 64,503 | 5.3881 | 6.1065 | 339,018 | 126,145 | 6.1065 | 6.825 | 372,602 | 159,461 | 6.825 | 7.5434 |
2026-02-19T14:00:00Z | XRP-USDT | 1.39375 | 1.39375 | 1.39375 | 1.39375 | 10,107 | 11,604 | 8,610 | 0.3587 | 0.3587 | 16,067 | 15,093 | 1.0762 | 1.0762 | 19,415 | 31,445 | 1.7937 | 1.7937 | 36,154 | 48,377 | 2.5112 | 2.5112 | 56,892 | 56,635 | 3.2287 | 3.2287 | 92,377 | 120,035 | 3.9462 | 3.9462 | 105,496 | 173,325 | 4.6637 | 4.6637 | 145,866 | 177,925 | 5.3812 | 5.3812 | 197,488 | 198,545 | 6.0987 | 6.0987 | 221,717 | 237,943 | 6.8161 | 6.8161 |
2026-02-19T14:05:00Z | XRP-USDT | 1.39555 | 1.39555 | 1.39555 | 1.39555 | 7,175.5 | 7,183 | 7,168 | 0.3583 | 0.3583 | 13,560 | 12,055 | 1.0748 | 1.0748 | 24,383 | 35,737 | 1.7914 | 1.7914 | 87,582 | 40,631 | 2.508 | 2.508 | 95,743 | 59,383 | 3.2245 | 3.2245 | 110,252 | 63,604 | 3.9411 | 3.9411 | 190,732 | 76,781 | 4.6577 | 4.6577 | 202,085 | 93,466 | 5.3742 | 5.3742 | 208,871 | 121,156 | 6.0908 | 6.0908 | 248,454 | 198,205 | 6.8074 | 6.8074 |
2026-02-19T14:10:00Z | XRP-USDT | 1.39735 | 1.39735 | 1.39735 | 1.39735 | 10,998.5 | 1,031 | 20,966 | 0.3578 | 0.3578 | 1,500 | 50,010 | 1.7891 | 1.0735 | 43,702 | 72,463 | 2.5047 | 1.7891 | 56,798 | 86,924 | 3.2204 | 2.5047 | 86,607 | 94,878 | 3.936 | 3.2204 | 138,925 | 99,598 | 4.6517 | 3.936 | 153,388 | 132,673 | 5.3673 | 4.6517 | 167,305 | 201,648 | 6.0829 | 5.3673 | 226,701 | 208,373 | 6.7986 | 6.0829 | 234,402 | 256,194 | 7.5142 | 6.7986 |
2026-02-19T14:15:00Z | XRP-USDT | 1.39335 | 1.39335 | 1.39335 | 1.39335 | 19,349 | 6,221 | 32,477 | 0.3588 | 0.3588 | 25,040 | 52,481 | 1.0765 | 1.0765 | 41,408 | 67,275 | 1.7942 | 1.7942 | 96,718 | 82,495 | 2.5119 | 2.5119 | 115,571 | 124,250 | 3.2296 | 3.2296 | 139,769 | 141,813 | 3.9473 | 3.9473 | 173,873 | 167,145 | 4.665 | 4.665 | 182,505 | 170,731 | 5.3827 | 5.3827 | 228,677 | 174,293 | 6.1004 | 6.1004 | 302,477 | 211,235 | 6.8181 | 6.8181 |
2026-02-19T14:20:00Z | XRP-USDT | 1.39505 | 1.39505 | 1.39505 | 1.39505 | 21,431 | 7,426 | 35,436 | 0.3584 | 0.3584 | 20,012 | 50,057 | 1.0752 | 1.0752 | 38,050 | 81,306 | 1.7921 | 1.7921 | 84,071 | 108,223 | 2.5089 | 2.5089 | 98,840 | 136,928 | 3.2257 | 3.2257 | 130,123 | 149,655 | 3.9425 | 3.9425 | 165,942 | 206,893 | 4.6593 | 4.6593 | 184,137 | 212,642 | 5.3762 | 5.3762 | 203,274 | 229,287 | 6.093 | 6.093 | 212,564 | 255,371 | 6.8098 | 6.8098 |
2026-02-19T14:25:00Z | XRP-USDT | 1.39745 | 1.39745 | 1.39745 | 1.39745 | 7,570 | 3,053 | 12,087 | 0.3578 | 0.3578 | 13,837 | 16,113 | 1.0734 | 1.0734 | 22,166 | 30,131 | 1.789 | 1.789 | 49,206 | 84,970 | 2.5046 | 2.5046 | 107,486 | 116,133 | 3.2202 | 3.9357 | 125,448 | 128,091 | 3.9357 | 4.6513 | 146,615 | 150,786 | 4.6513 | 5.3669 | 224,832 | 213,499 | 5.3669 | 6.0825 | 247,636 | 246,273 | 6.0825 | 6.7981 | 263,766 | 268,254 | 6.7981 | 7.5137 |
2026-02-19T14:30:00Z | XRP-USDT | 1.39265 | 1.39265 | 1.39265 | 1.39265 | 24,086 | 44,180 | 3,992 | 0.359 | 0.359 | 77,967 | 11,173 | 1.0771 | 2.5132 | 97,191 | 16,560 | 1.7951 | 3.2312 | 115,469 | 35,018 | 2.5132 | 3.9493 | 152,632 | 100,222 | 3.2312 | 4.6674 | 183,607 | 103,605 | 3.9493 | 5.3854 | 249,454 | 121,285 | 4.6674 | 6.1035 | 288,444 | 144,824 | 5.3854 | 6.8215 | 296,609 | 149,414 | 6.1035 | 7.5396 | 305,407 | 159,288 | 6.8215 | 8.2576 |
2026-02-19T14:35:00Z | XRP-USDT | 1.40075 | 1.40075 | 1.40075 | 1.40075 | 18,208.5 | 33,497 | 2,920 | 0.357 | 0.357 | 35,434 | 6,489 | 1.0709 | 1.0709 | 50,208 | 7,842 | 1.7848 | 1.7848 | 67,262 | 9,817 | 2.4987 | 2.4987 | 104,297 | 23,184 | 3.2126 | 3.2126 | 108,217 | 45,788 | 3.9265 | 3.9265 | 140,535 | 52,926 | 4.6404 | 4.6404 | 199,010 | 77,334 | 5.3543 | 6.0682 | 256,411 | 123,478 | 6.0682 | 6.7821 | 284,828 | 148,223 | 6.7821 | 7.496 |
2026-02-19T14:40:00Z | XRP-USDT | 1.40165 | 1.40165 | 1.40165 | 1.40165 | 19,466 | 8,005 | 30,927 | 0.3567 | 0.3567 | 13,721 | 36,359 | 1.0702 | 1.0702 | 16,144 | 40,550 | 1.7836 | 1.7836 | 48,658 | 74,824 | 2.4971 | 2.4971 | 62,445 | 106,208 | 3.2105 | 3.2105 | 106,911 | 156,821 | 3.9239 | 3.9239 | 110,080 | 195,071 | 4.6374 | 4.6374 | 145,457 | 216,757 | 5.3508 | 5.3508 | 197,713 | 237,688 | 6.0643 | 6.0643 | 210,901 | 312,742 | 6.7777 | 6.7777 |
2026-02-19T14:45:00Z | XRP-USDT | 1.39785 | 1.39785 | 1.39785 | 1.39785 | 2,345.5 | 1,324 | 3,367 | 0.3577 | 0.3577 | 61,985 | 16,036 | 1.0731 | 1.0731 | 84,657 | 21,389 | 1.7885 | 1.7885 | 120,134 | 40,798 | 2.5038 | 2.5038 | 128,712 | 61,681 | 3.2192 | 3.2192 | 175,901 | 74,107 | 3.9346 | 3.9346 | 211,765 | 91,672 | 4.65 | 4.65 | 219,391 | 110,906 | 5.3654 | 5.3654 | 247,795 | 143,370 | 6.0808 | 6.0808 | 290,918 | 156,102 | 6.7962 | 6.7962 |
2026-02-19T14:50:00Z | XRP-USDT | 1.40015 | 1.40015 | 1.40015 | 1.40015 | 4,664.5 | 1,589 | 7,740 | 0.3571 | 0.3571 | 8,732 | 16,008 | 1.0713 | 1.0713 | 26,698 | 22,302 | 1.7855 | 1.7855 | 36,284 | 43,121 | 2.4997 | 2.4997 | 76,792 | 66,602 | 3.2139 | 3.2139 | 92,885 | 93,887 | 3.9282 | 3.9282 | 125,756 | 163,278 | 4.6424 | 4.6424 | 168,953 | 205,380 | 5.3566 | 5.3566 | 190,184 | 230,863 | 6.0708 | 6.0708 | 230,329 | 298,582 | 6.785 | 6.785 |
2026-02-19T14:55:00Z | XRP-USDT | 1.40025 | 1.40025 | 1.40025 | 1.40025 | 10,283 | 8,898 | 11,668 | 0.3571 | 0.3571 | 18,992 | 12,527 | 1.0712 | 1.0712 | 67,984 | 15,243 | 1.7854 | 1.7854 | 92,298 | 36,287 | 2.4996 | 2.4996 | 117,105 | 41,030 | 3.2137 | 3.2137 | 153,366 | 67,782 | 3.9279 | 3.9279 | 194,267 | 125,445 | 4.642 | 4.642 | 227,299 | 175,862 | 5.3562 | 5.3562 | 271,985 | 194,585 | 6.0703 | 6.0703 | 291,052 | 231,511 | 6.7845 | 6.7845 |
2026-02-19T15:00:00Z | XRP-USDT | 1.40685 | 1.40685 | 1.40685 | 1.40685 | 12,556 | 13,518 | 11,594 | 0.3554 | 0.3554 | 26,246 | 15,147 | 1.0662 | 1.0662 | 75,759 | 24,572 | 1.777 | 2.4878 | 100,069 | 39,363 | 2.4878 | 3.1986 | 131,466 | 53,987 | 3.1986 | 3.9094 | 157,641 | 63,845 | 3.9094 | 4.6203 | 274,780 | 79,487 | 4.6203 | 5.3311 | 276,720 | 93,487 | 5.3311 | 6.0419 | 303,250 | 110,430 | 6.0419 | 6.7527 | 335,111 | 164,632 | 6.7527 | 7.4635 |
2026-02-19T15:05:00Z | XRP-USDT | 1.39845 | 1.39845 | 1.39845 | 1.39845 | 18,575 | 8 | 37,142 | 0.3575 | 0.3575 | 115 | 59,058 | 1.0726 | 1.0726 | 5,544 | 86,144 | 1.7877 | 1.7877 | 13,005 | 168,157 | 2.5028 | 2.5028 | 29,906 | 188,909 | 3.2178 | 3.2178 | 37,498 | 201,222 | 3.9329 | 3.9329 | 82,531 | 224,865 | 4.648 | 4.648 | 103,696 | 256,576 | 5.3631 | 5.3631 | 151,838 | 310,845 | 6.0782 | 6.0782 | 184,175 | 345,360 | 6.7932 | 6.7932 |
2026-02-19T15:10:00Z | XRP-USDT | 1.39035 | 1.39035 | 1.39035 | 1.39035 | 8,220 | 5,941 | 10,499 | 0.3596 | 0.3596 | 10,554 | 14,739 | 1.0789 | 1.0789 | 13,392 | 53,121 | 1.7981 | 1.7981 | 27,545 | 61,814 | 2.5174 | 2.5174 | 80,436 | 104,082 | 3.2366 | 3.2366 | 108,760 | 112,918 | 3.9558 | 3.9558 | 132,552 | 121,009 | 4.6751 | 4.6751 | 178,197 | 185,893 | 5.3943 | 5.3943 | 246,331 | 240,972 | 6.1136 | 6.1136 | 255,755 | 242,775 | 6.8328 | 6.8328 |
2026-02-19T15:15:00Z | XRP-USDT | 1.39385 | 1.39385 | 1.39385 | 1.39385 | 22,615 | 2,500 | 42,730 | 0.3587 | 0.3587 | 6,281 | 48,406 | 1.0762 | 1.0762 | 12,616 | 56,445 | 1.7936 | 1.7936 | 18,385 | 60,362 | 2.511 | 2.511 | 44,354 | 137,653 | 3.2285 | 3.2285 | 101,087 | 148,413 | 3.9459 | 3.9459 | 124,591 | 151,246 | 4.6633 | 4.6633 | 153,528 | 175,041 | 5.3808 | 5.3808 | 203,582 | 177,365 | 6.0982 | 6.0982 | 222,190 | 186,788 | 6.8157 | 6.8157 |
2026-02-19T15:20:00Z | XRP-USDT | 1.39345 | 1.39345 | 1.39345 | 1.39345 | 33,358.5 | 45,763 | 20,954 | 0.3588 | 0.3588 | 57,743 | 25,690 | 1.0765 | 1.0765 | 113,369 | 33,422 | 1.7941 | 1.7941 | 148,903 | 42,840 | 2.5118 | 2.5118 | 159,867 | 48,766 | 3.2294 | 3.2294 | 208,208 | 61,758 | 3.947 | 3.947 | 241,571 | 113,336 | 4.6647 | 4.6647 | 269,169 | 145,195 | 5.3823 | 5.3823 | 334,865 | 162,385 | 6.1 | 6.1 | 462,338 | 176,611 | 6.8176 | 6.8176 |
2026-02-19T15:25:00Z | XRP-USDT | 1.38755 | 1.38755 | 1.38755 | 1.38755 | 16,487.5 | 26,547 | 6,428 | 0.3603 | 0.3603 | 49,182 | 25,170 | 1.081 | 1.081 | 91,860 | 26,736 | 1.8017 | 1.8017 | 108,413 | 43,009 | 2.5224 | 2.5224 | 142,337 | 56,361 | 3.2431 | 3.2431 | 199,621 | 84,520 | 3.9638 | 3.9638 | 205,850 | 95,328 | 4.6845 | 4.6845 | 225,304 | 129,944 | 5.4052 | 5.4052 | 282,828 | 136,556 | 6.1259 | 6.1259 | 302,078 | 158,400 | 7.5673 | 6.8466 |
2026-02-19T15:30:00Z | XRP-USDT | 1.39155 | 1.39155 | 1.39155 | 1.39155 | 33,011 | 64,511 | 1,511 | 1.0779 | 1.0779 | 87,006 | 6,599 | 1.7966 | 1.7966 | 99,332 | 12,378 | 2.5152 | 2.5152 | 139,409 | 26,058 | 3.2338 | 3.2338 | 200,328 | 60,637 | 3.9524 | 3.9524 | 207,305 | 97,355 | 4.6711 | 4.6711 | 261,878 | 107,571 | 5.3897 | 5.3897 | 306,315 | 162,393 | 6.1083 | 6.1083 | 338,422 | 167,533 | 6.8269 | 6.8269 | 408,073 | 201,123 | 7.5455 | 7.5455 |
2026-02-19T15:35:00Z | XRP-USDT | 1.3998 | 1.3998 | 1.3998 | 1.3998 | 20,357 | 3,573 | 37,141 | 0.7144 | 0.7144 | 7,119 | 49,376 | 1.4288 | 1.4288 | 31,521 | 64,705 | 2.1432 | 2.1432 | 79,941 | 74,061 | 2.8576 | 2.8576 | 82,237 | 104,720 | 3.5719 | 3.5719 | 93,322 | 117,469 | 4.2863 | 4.2863 | 144,937 | 167,218 | 5.0007 | 5.0007 | 213,263 | 222,933 | 5.7151 | 5.7151 | 218,061 | 248,146 | 6.4295 | 6.4295 | 241,540 | 274,618 | 7.1439 | 7.1439 |
2026-02-19T15:40:00Z | XRP-USDT | 1.39765 | 1.39765 | 1.39765 | 1.39765 | 49,653.5 | 93,945 | 5,362 | 0.3577 | 0.3577 | 100,248 | 6,300 | 1.0732 | 1.7887 | 110,107 | 17,082 | 1.7887 | 2.5042 | 112,950 | 24,626 | 2.5042 | 3.2197 | 177,655 | 35,445 | 3.2197 | 3.9352 | 184,234 | 69,108 | 3.9352 | 4.6507 | 202,685 | 114,176 | 4.6507 | 5.3662 | 265,150 | 153,391 | 5.3662 | 6.0816 | 278,787 | 160,724 | 6.0816 | 6.7971 | 333,607 | 209,111 | 6.7971 | 7.5126 |
2026-02-19T15:45:00Z | XRP-USDT | 1.39455 | 1.39455 | 1.39455 | 1.39455 | 3,417.5 | 5,485 | 1,350 | 0.3585 | 0.3585 | 7,283 | 17,554 | 1.0756 | 1.0756 | 20,334 | 26,279 | 1.7927 | 1.7927 | 43,956 | 40,328 | 2.5098 | 2.5098 | 50,556 | 47,360 | 3.2268 | 3.2268 | 80,946 | 88,554 | 3.9439 | 3.9439 | 128,605 | 128,822 | 4.661 | 4.661 | 203,062 | 182,732 | 5.3781 | 5.3781 | 242,856 | 215,835 | 6.0952 | 6.0952 | 260,230 | 276,134 | 6.8122 | 6.8122 |
2026-02-19T15:50:00Z | XRP-USDT | 1.39455 | 1.39455 | 1.39455 | 1.39455 | 13,321.5 | 9,896 | 16,747 | 0.3585 | 0.3585 | 12,098 | 19,481 | 1.0756 | 1.0756 | 27,347 | 31,368 | 1.7927 | 1.7927 | 85,612 | 42,852 | 2.5098 | 2.5098 | 104,700 | 47,963 | 3.2268 | 3.2268 | 138,973 | 58,217 | 3.9439 | 3.9439 | 206,673 | 82,651 | 4.661 | 4.661 | 219,558 | 88,741 | 5.3781 | 5.3781 | 252,358 | 128,096 | 6.0952 | 6.0952 | 299,974 | 163,511 | 6.8122 | 6.8122 |
2026-02-19T15:55:00Z | XRP-USDT | 1.39675 | 1.39675 | 1.39675 | 1.39675 | 6,787.5 | 8,885 | 4,690 | 0.358 | 0.358 | 63,518 | 11,757 | 1.0739 | 1.0739 | 78,286 | 31,300 | 1.7899 | 1.7899 | 85,036 | 41,225 | 2.5058 | 2.5058 | 100,324 | 44,530 | 3.2218 | 3.2218 | 140,078 | 85,086 | 3.9377 | 3.9377 | 151,240 | 94,952 | 4.6537 | 4.6537 | 208,838 | 97,953 | 5.3696 | 5.3696 | 245,201 | 102,458 | 6.0856 | 6.0856 | 249,431 | 197,781 | 6.8015 | 6.8015 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.