timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T16:00:00Z | XRP-USDT | 1.39055 | 1.39055 | 1.39055 | 1.39055 | 6,923.5 | 1,223 | 12,624 | 0.3596 | 0.3596 | 3,867 | 26,125 | 1.0787 | 1.0787 | 22,268 | 39,118 | 1.7978 | 1.7978 | 33,341 | 44,885 | 2.517 | 2.517 | 77,481 | 77,960 | 3.2361 | 3.2361 | 89,704 | 98,911 | 3.9553 | 3.9553 | 144,405 | 135,146 | 4.6744 | 4.6744 | 189,616 | 206,255 | 5.3935 | 5.3935 | 219,124 | 231,737 | 6.1127 | 6.1127 | 259,475 | 250,957 | 6.8318 | 6.8318 |
2026-02-19T16:05:00Z | XRP-USDT | 1.38615 | 1.38615 | 1.38615 | 1.38615 | 4,896.5 | 6,263 | 3,530 | 0.3607 | 0.3607 | 10,752 | 4,433 | 1.0821 | 1.0821 | 19,828 | 26,154 | 1.8036 | 1.8036 | 71,200 | 40,784 | 2.525 | 2.525 | 92,125 | 56,060 | 3.2464 | 3.2464 | 115,774 | 90,988 | 3.9678 | 3.9678 | 158,964 | 120,699 | 4.6892 | 4.6892 | 183,610 | 187,463 | 5.4107 | 5.4107 | 220,456 | 240,213 | 6.1321 | 6.1321 | 269,699 | 248,923 | 6.8535 | 6.8535 |
2026-02-19T16:10:00Z | XRP-USDT | 1.38535 | 1.38535 | 1.38535 | 1.38535 | 2,810 | 4,988 | 632 | 0.3609 | 0.3609 | 12,497 | 5,204 | 1.0828 | 1.0828 | 58,044 | 33,066 | 1.8046 | 1.8046 | 80,025 | 37,047 | 2.5264 | 2.5264 | 101,861 | 47,708 | 3.2483 | 3.2483 | 155,710 | 92,015 | 3.9701 | 3.9701 | 166,785 | 112,885 | 4.692 | 4.692 | 196,267 | 132,660 | 5.4138 | 5.4138 | 230,438 | 145,358 | 6.1356 | 6.1356 | 281,612 | 229,505 | 6.8575 | 6.8575 |
2026-02-19T16:15:00Z | XRP-USDT | 1.39465 | 1.39465 | 1.39465 | 1.39465 | 37,826.5 | 68,127 | 7,526 | 0.3585 | 0.3585 | 80,360 | 8,093 | 1.0755 | 1.7926 | 121,464 | 8,499 | 1.7926 | 2.5096 | 168,592 | 12,675 | 2.5096 | 3.2266 | 173,278 | 19,481 | 3.2266 | 3.9436 | 197,237 | 28,353 | 3.9436 | 4.6607 | 249,991 | 44,737 | 4.6607 | 5.3777 | 272,607 | 65,548 | 5.3777 | 6.0947 | 309,421 | 106,992 | 6.0947 | 6.8117 | 372,499 | 121,395 | 6.8117 | 7.5288 |
2026-02-19T16:20:00Z | XRP-USDT | 1.3905 | 1.3905 | 1.3905 | 1.3905 | 12,140 | 19,825 | 4,455 | 0.7192 | 0.7192 | 28,547 | 5,315 | 1.4383 | 1.4383 | 32,151 | 6,323 | 2.1575 | 2.1575 | 59,311 | 43,665 | 2.8767 | 2.8767 | 68,288 | 66,312 | 3.5958 | 3.5958 | 88,222 | 97,075 | 4.315 | 4.315 | 102,901 | 164,481 | 5.0342 | 5.0342 | 142,903 | 174,330 | 5.7533 | 5.7533 | 151,665 | 195,786 | 6.4725 | 6.4725 | 162,773 | 236,667 | 7.1917 | 7.1917 |
2026-02-19T16:25:00Z | XRP-USDT | 1.38745 | 1.38745 | 1.38745 | 1.38745 | 8,367.5 | 9,678 | 7,057 | 0.3604 | 0.3604 | 13,818 | 11,538 | 1.0811 | 1.0811 | 27,880 | 14,959 | 1.8019 | 1.8019 | 33,192 | 34,701 | 2.5226 | 2.5226 | 43,710 | 97,132 | 3.2434 | 3.2434 | 59,900 | 142,482 | 3.9641 | 3.9641 | 65,955 | 192,337 | 4.6849 | 4.6849 | 77,269 | 225,883 | 5.4056 | 5.4056 | 118,967 | 257,530 | 6.1263 | 6.1263 | 161,817 | 289,673 | 6.8471 | 6.8471 |
2026-02-19T16:30:00Z | XRP-USDT | 1.39625 | 1.39625 | 1.39625 | 1.39625 | 14,941.5 | 5,656 | 24,227 | 0.3581 | 0.3581 | 10,258 | 34,101 | 1.0743 | 1.0743 | 16,258 | 43,375 | 1.7905 | 1.7905 | 22,507 | 50,474 | 2.5067 | 2.5067 | 34,921 | 61,753 | 3.2229 | 3.2229 | 42,087 | 76,837 | 3.9391 | 3.9391 | 80,838 | 121,342 | 4.6553 | 4.6553 | 99,374 | 168,398 | 5.3715 | 5.3715 | 104,655 | 216,058 | 6.0877 | 6.0877 | 148,731 | 251,893 | 6.8039 | 6.8039 |
2026-02-19T16:35:00Z | XRP-USDT | 1.39505 | 1.39505 | 1.39505 | 1.39505 | 21,005.5 | 7,849 | 34,162 | 0.3584 | 0.3584 | 12,252 | 39,834 | 1.0752 | 1.0752 | 15,837 | 62,549 | 1.7921 | 1.7921 | 26,397 | 81,510 | 2.5089 | 2.5089 | 91,480 | 128,580 | 3.2257 | 3.2257 | 104,199 | 160,842 | 3.9425 | 3.9425 | 105,599 | 209,842 | 4.6593 | 4.6593 | 113,698 | 237,606 | 5.3762 | 5.3762 | 166,874 | 285,033 | 6.093 | 6.093 | 191,143 | 339,428 | 6.8098 | 6.8098 |
2026-02-19T16:40:00Z | XRP-USDT | 1.39355 | 1.39355 | 1.39355 | 1.39355 | 26,155.5 | 13,721 | 38,590 | 0.3588 | 0.3588 | 19,729 | 49,213 | 1.0764 | 1.0764 | 23,699 | 67,117 | 1.794 | 1.794 | 25,327 | 103,162 | 2.5116 | 2.5116 | 30,663 | 164,530 | 3.2292 | 3.2292 | 49,734 | 173,181 | 3.9468 | 3.9468 | 88,289 | 203,981 | 4.6643 | 4.6643 | 94,750 | 215,956 | 5.3819 | 5.3819 | 98,762 | 272,986 | 6.0995 | 6.0995 | 126,068 | 277,624 | 6.8171 | 6.8171 |
2026-02-19T16:45:00Z | XRP-USDT | 1.39145 | 1.39145 | 1.39145 | 1.39145 | 10,408 | 10,308 | 10,508 | 0.3593 | 0.3593 | 14,117 | 12,364 | 1.078 | 1.078 | 25,324 | 22,154 | 1.7967 | 1.7967 | 30,990 | 53,279 | 2.5154 | 2.5154 | 44,453 | 87,174 | 3.234 | 3.234 | 61,894 | 109,864 | 3.9527 | 3.9527 | 104,682 | 143,089 | 4.6714 | 4.6714 | 118,209 | 227,591 | 5.3901 | 5.3901 | 143,554 | 270,954 | 6.1087 | 6.1087 | 195,717 | 296,113 | 6.8274 | 6.8274 |
2026-02-19T16:50:00Z | XRP-USDT | 1.39395 | 1.39395 | 1.39395 | 1.39395 | 7,269.5 | 8,144 | 6,395 | 0.3587 | 0.3587 | 12,187 | 13,739 | 1.0761 | 1.0761 | 15,636 | 35,015 | 1.7935 | 1.7935 | 41,273 | 56,465 | 2.5109 | 2.5109 | 77,761 | 68,128 | 3.2282 | 3.2282 | 90,707 | 128,137 | 3.9456 | 3.9456 | 101,563 | 200,313 | 4.663 | 4.663 | 158,296 | 207,965 | 5.3804 | 5.3804 | 210,370 | 258,632 | 6.0978 | 6.0978 | 213,967 | 284,130 | 6.8152 | 6.8152 |
2026-02-19T16:55:00Z | XRP-USDT | 1.39135 | 1.39135 | 1.39135 | 1.39135 | 2,435 | 328 | 4,542 | 0.3594 | 0.3594 | 656 | 8,467 | 1.0781 | 1.0781 | 43,628 | 28,963 | 1.7968 | 1.7968 | 57,576 | 72,416 | 2.5155 | 2.5155 | 62,714 | 95,905 | 3.2343 | 3.2343 | 92,698 | 110,219 | 3.953 | 3.953 | 104,137 | 139,634 | 4.6717 | 4.6717 | 130,265 | 167,916 | 5.3904 | 5.3904 | 183,978 | 202,415 | 6.1092 | 6.1092 | 183,986 | 253,862 | 6.8279 | 6.8279 |
2026-02-19T17:00:00Z | XRP-USDT | 1.39445 | 1.39445 | 1.39445 | 1.39445 | 25,002 | 542 | 49,462 | 0.3586 | 0.3586 | 1,754 | 81,737 | 1.0757 | 1.0757 | 8,321 | 132,399 | 2.51 | 1.7928 | 12,976 | 173,030 | 3.2271 | 2.51 | 21,877 | 211,809 | 3.9442 | 3.2271 | 36,503 | 232,306 | 4.6613 | 3.9442 | 55,215 | 305,863 | 5.3785 | 4.6613 | 74,948 | 352,068 | 6.0956 | 5.3785 | 116,431 | 405,991 | 6.8127 | 6.0956 | 123,114 | 449,404 | 7.5299 | 6.8127 |
2026-02-19T17:05:00Z | XRP-USDT | 1.39215 | 1.39215 | 1.39215 | 1.39215 | 9,000.5 | 11,534 | 6,467 | 0.3592 | 0.3592 | 13,332 | 10,235 | 1.0775 | 1.0775 | 18,768 | 38,166 | 1.7958 | 1.7958 | 30,456 | 63,398 | 2.5141 | 2.5141 | 32,398 | 110,551 | 3.2324 | 3.2324 | 46,158 | 172,217 | 3.9507 | 3.9507 | 64,975 | 213,544 | 4.669 | 4.669 | 76,975 | 222,178 | 5.3874 | 5.3874 | 121,588 | 263,613 | 6.1057 | 6.1057 | 168,425 | 288,389 | 6.824 | 6.824 |
2026-02-19T17:10:00Z | XRP-USDT | 1.40205 | 1.40205 | 1.40205 | 1.40205 | 21,257 | 4,383 | 38,131 | 0.3566 | 0.3566 | 11,086 | 64,083 | 1.0699 | 1.0699 | 17,023 | 76,934 | 1.7831 | 1.7831 | 28,345 | 122,200 | 2.4963 | 2.4963 | 42,580 | 163,004 | 3.2096 | 3.2096 | 62,591 | 199,121 | 3.9228 | 3.9228 | 113,464 | 217,259 | 4.6361 | 4.6361 | 116,886 | 241,545 | 5.3493 | 5.3493 | 122,672 | 293,900 | 6.0626 | 6.0626 | 168,878 | 310,976 | 6.7758 | 6.7758 |
2026-02-19T17:15:00Z | XRP-USDT | 1.41085 | 1.41085 | 1.41085 | 1.41085 | 24,451.5 | 3,545 | 45,358 | 0.3544 | 0.3544 | 7,090 | 49,833 | 1.0632 | 1.0632 | 12,059 | 57,991 | 1.772 | 1.772 | 29,517 | 81,473 | 2.4808 | 2.4808 | 48,490 | 135,176 | 3.1896 | 3.1896 | 68,990 | 177,069 | 3.8984 | 3.8984 | 84,869 | 193,035 | 4.6072 | 4.6072 | 153,928 | 233,810 | 5.3159 | 5.3159 | 207,506 | 290,952 | 6.0247 | 6.0247 | 219,665 | 300,417 | 6.7335 | 6.7335 |
2026-02-19T17:20:00Z | XRP-USDT | 1.411 | 1.411 | 1.411 | 1.411 | 40,032.5 | 80,002 | 63 | 2.1262 | 2.1262 | 85,300 | 81 | 2.8349 | 2.8349 | 87,895 | 822 | 3.5436 | 4.961 | 107,596 | 841 | 4.2523 | 5.6697 | 111,846 | 2,354 | 4.961 | 6.3785 | 113,848 | 4,649 | 5.6697 | 7.0872 | 168,392 | 7,279 | 6.3785 | 7.7959 | 173,543 | 11,055 | 7.0872 | 8.5046 | 177,614 | 20,823 | 7.7959 | 9.2133 | 212,778 | 36,152 | 8.5046 | 9.922 |
2026-02-19T17:25:00Z | XRP-USDT | 1.40305 | 1.40305 | 1.40305 | 1.40305 | 9,430.5 | 12,091 | 6,770 | 0.3564 | 0.3564 | 14,044 | 7,231 | 1.0691 | 1.0691 | 19,308 | 10,422 | 1.7818 | 1.7818 | 58,983 | 33,301 | 2.4946 | 2.4946 | 64,573 | 37,972 | 3.2073 | 3.2073 | 134,222 | 64,953 | 3.92 | 3.92 | 144,529 | 123,337 | 4.6328 | 4.6328 | 199,676 | 145,875 | 5.3455 | 5.3455 | 220,740 | 222,429 | 6.0582 | 6.0582 | 277,028 | 286,128 | 6.771 | 6.771 |
2026-02-19T17:30:00Z | XRP-USDT | 1.40075 | 1.40075 | 1.40075 | 1.40075 | 16,912.5 | 14,950 | 18,875 | 0.357 | 0.357 | 35,733 | 19,501 | 1.0709 | 1.0709 | 61,007 | 31,591 | 1.7848 | 1.7848 | 88,737 | 76,350 | 2.4987 | 2.4987 | 116,180 | 92,215 | 3.2126 | 3.2126 | 138,688 | 95,927 | 3.9265 | 3.9265 | 148,472 | 130,731 | 4.6404 | 4.6404 | 212,146 | 176,319 | 5.3543 | 5.3543 | 258,573 | 196,680 | 6.0682 | 6.0682 | 265,749 | 275,584 | 6.7821 | 6.7821 |
2026-02-19T17:35:00Z | XRP-USDT | 1.39865 | 1.39865 | 1.39865 | 1.39865 | 4,969.5 | 1,929 | 8,010 | 0.3575 | 0.3575 | 6,150 | 17,790 | 1.7874 | 1.0725 | 25,528 | 35,239 | 2.5024 | 1.7874 | 37,348 | 94,891 | 3.2174 | 2.5024 | 44,502 | 130,915 | 3.9324 | 3.2174 | 57,692 | 142,575 | 4.6473 | 3.9324 | 88,399 | 191,390 | 5.3623 | 4.6473 | 157,972 | 256,875 | 6.0773 | 5.3623 | 192,840 | 261,330 | 6.7923 | 6.0773 | 221,690 | 298,232 | 7.5072 | 6.7923 |
2026-02-19T17:40:00Z | XRP-USDT | 1.40045 | 1.40045 | 1.40045 | 1.40045 | 22,692 | 3,579 | 41,805 | 0.357 | 0.357 | 4,468 | 89,143 | 1.0711 | 1.0711 | 12,054 | 100,040 | 1.7851 | 1.7851 | 24,486 | 147,311 | 2.4992 | 2.4992 | 27,503 | 159,686 | 3.2133 | 3.2133 | 35,565 | 189,815 | 3.9273 | 3.9273 | 42,056 | 270,832 | 4.6414 | 4.6414 | 46,349 | 281,387 | 5.3554 | 5.3554 | 69,597 | 311,189 | 6.0695 | 6.0695 | 120,903 | 355,108 | 6.7835 | 6.7835 |
2026-02-19T17:45:00Z | XRP-USDT | 1.39765 | 1.39765 | 1.39765 | 1.39765 | 20,769.5 | 10,760 | 30,779 | 0.3577 | 0.3577 | 14,339 | 32,674 | 1.0732 | 1.0732 | 16,208 | 48,915 | 2.5042 | 1.7887 | 36,767 | 89,209 | 3.2197 | 2.5042 | 44,997 | 132,818 | 3.9352 | 3.2197 | 54,514 | 186,342 | 4.6507 | 3.9352 | 86,843 | 218,891 | 5.3662 | 4.6507 | 92,834 | 267,820 | 6.0816 | 5.3662 | 132,771 | 295,964 | 6.7971 | 6.0816 | 172,206 | 319,184 | 7.5126 | 6.7971 |
2026-02-19T17:50:00Z | XRP-USDT | 1.3911 | 1.3911 | 1.3911 | 1.3911 | 14,456.5 | 20,353 | 8,560 | 2.1566 | 2.1566 | 34,208 | 17,512 | 2.8754 | 2.8754 | 36,751 | 28,472 | 3.5943 | 3.5943 | 99,033 | 47,936 | 4.3131 | 4.3131 | 100,269 | 114,805 | 5.032 | 5.032 | 108,988 | 149,979 | 5.7508 | 5.7508 | 118,107 | 157,268 | 6.4697 | 6.4697 | 207,795 | 211,011 | 7.1886 | 7.1886 | 216,724 | 236,055 | 8.6263 | 7.9074 | 237,471 | 241,319 | 9.3451 | 8.6263 |
2026-02-19T17:55:00Z | XRP-USDT | 1.39515 | 1.39515 | 1.39515 | 1.39515 | 10,540 | 3,585 | 17,495 | 0.3584 | 0.3584 | 7,178 | 22,560 | 1.0752 | 1.0752 | 17,945 | 47,909 | 2.5087 | 1.7919 | 26,181 | 57,882 | 3.2255 | 2.5087 | 42,674 | 76,803 | 3.9422 | 3.2255 | 62,832 | 121,784 | 4.659 | 3.9422 | 75,742 | 158,978 | 5.3758 | 4.659 | 135,085 | 177,199 | 6.0925 | 5.3758 | 159,167 | 240,545 | 6.8093 | 6.0925 | 173,535 | 277,022 | 7.5261 | 6.8093 |
2026-02-19T18:00:00Z | XRP-USDT | 1.39535 | 1.39535 | 1.39535 | 1.39535 | 12,976.5 | 4,734 | 21,219 | 0.3583 | 0.3583 | 13,190 | 32,776 | 1.075 | 1.075 | 19,064 | 65,420 | 1.7917 | 1.7917 | 32,585 | 113,137 | 2.5083 | 2.5083 | 53,235 | 133,286 | 3.225 | 3.225 | 64,710 | 172,544 | 3.9417 | 3.9417 | 86,100 | 221,310 | 4.6583 | 4.6583 | 109,596 | 227,693 | 5.375 | 5.375 | 169,584 | 278,082 | 6.0917 | 6.0917 | 188,534 | 354,234 | 6.8083 | 6.8083 |
2026-02-19T18:05:00Z | XRP-USDT | 1.39725 | 1.39725 | 1.39725 | 1.39725 | 12,792.5 | 9,080 | 16,505 | 0.3578 | 0.3578 | 10,463 | 22,896 | 1.0735 | 1.0735 | 20,461 | 44,150 | 1.7892 | 1.7892 | 23,088 | 89,795 | 2.5049 | 2.5049 | 41,700 | 123,213 | 3.2206 | 3.2206 | 46,651 | 147,366 | 3.9363 | 3.9363 | 67,688 | 262,270 | 4.652 | 4.652 | 128,698 | 272,483 | 5.3677 | 5.3677 | 132,043 | 298,844 | 6.0834 | 6.0834 | 140,927 | 347,616 | 6.7991 | 6.7991 |
2026-02-19T18:10:00Z | XRP-USDT | 1.40275 | 1.40275 | 1.40275 | 1.40275 | 27,344 | 11,268 | 43,420 | 0.3564 | 0.3564 | 15,353 | 46,808 | 1.0693 | 1.0693 | 19,939 | 92,025 | 1.7822 | 1.7822 | 25,661 | 120,984 | 2.4951 | 2.4951 | 61,103 | 146,937 | 3.208 | 3.208 | 71,057 | 218,946 | 3.9209 | 3.9209 | 82,902 | 255,309 | 4.6338 | 4.6338 | 128,755 | 261,844 | 5.3466 | 5.3466 | 162,589 | 326,364 | 6.0595 | 6.0595 | 169,010 | 354,854 | 6.7724 | 6.7724 |
2026-02-19T18:15:00Z | XRP-USDT | 1.40105 | 1.40105 | 1.40105 | 1.40105 | 8,427 | 3,570 | 13,284 | 0.3569 | 0.3569 | 13,001 | 39,120 | 1.0706 | 1.0706 | 17,408 | 54,978 | 1.7844 | 1.7844 | 19,232 | 86,309 | 2.4981 | 2.4981 | 58,281 | 123,743 | 3.2119 | 3.2119 | 79,266 | 171,624 | 3.9256 | 3.9256 | 94,644 | 221,192 | 4.6394 | 4.6394 | 102,715 | 268,637 | 5.3531 | 5.3531 | 133,028 | 289,618 | 6.0669 | 6.0669 | 186,545 | 309,395 | 6.7806 | 6.7806 |
2026-02-19T18:20:00Z | XRP-USDT | 1.40745 | 1.40745 | 1.40745 | 1.40745 | 23,031 | 7,282 | 38,780 | 0.3553 | 0.3553 | 12,775 | 44,904 | 1.0658 | 1.0658 | 17,276 | 62,184 | 1.7763 | 1.7763 | 19,912 | 64,928 | 2.4868 | 2.4868 | 40,409 | 84,652 | 3.1973 | 3.1973 | 93,257 | 113,462 | 3.9078 | 3.9078 | 96,428 | 164,915 | 4.6183 | 4.6183 | 107,979 | 176,490 | 5.3288 | 5.3288 | 142,946 | 208,818 | 6.0393 | 6.0393 | 210,946 | 251,338 | 6.7498 | 6.7498 |
2026-02-19T18:25:00Z | XRP-USDT | 1.41025 | 1.41025 | 1.41025 | 1.41025 | 36,093 | 17,738 | 54,448 | 0.3545 | 0.3545 | 157,259 | 85,742 | 1.0636 | 1.0636 | 158,207 | 146,066 | 1.7727 | 1.7727 | 164,552 | 162,941 | 2.4818 | 2.4818 | 166,537 | 226,338 | 3.1909 | 3.1909 | 180,699 | 262,187 | 3.9 | 3.9 | 190,162 | 266,856 | 4.6091 | 4.6091 | 226,283 | 269,636 | 5.3182 | 5.3182 | 245,812 | 326,951 | 6.0273 | 6.0273 | 275,406 | 335,004 | 6.7364 | 6.7364 |
2026-02-19T18:30:00Z | XRP-USDT | 1.40455 | 1.40455 | 1.40455 | 1.40455 | 6,064.5 | 3,586 | 8,543 | 0.356 | 0.356 | 13,635 | 45,393 | 1.068 | 1.068 | 22,782 | 89,380 | 1.7799 | 1.7799 | 39,896 | 101,647 | 2.4919 | 2.4919 | 49,790 | 184,844 | 3.2039 | 3.2039 | 56,557 | 188,129 | 3.9158 | 3.9158 | 63,094 | 224,222 | 4.6278 | 4.6278 | 107,681 | 226,952 | 5.3398 | 5.3398 | 149,972 | 270,894 | 6.0518 | 6.0518 | 198,825 | 304,656 | 6.7637 | 6.7637 |
2026-02-19T18:35:00Z | XRP-USDT | 1.4058 | 1.4058 | 1.4058 | 1.4058 | 8,728 | 10,386 | 7,070 | 0.7113 | 0.7113 | 18,330 | 30,150 | 1.4227 | 1.4227 | 23,738 | 83,182 | 2.134 | 2.134 | 30,190 | 100,703 | 2.8454 | 2.8454 | 65,511 | 151,450 | 3.5567 | 3.5567 | 65,973 | 207,250 | 4.268 | 4.268 | 116,179 | 220,323 | 5.6907 | 4.9794 | 130,844 | 232,544 | 6.402 | 5.6907 | 174,467 | 234,264 | 7.1134 | 6.402 | 194,759 | 275,177 | 7.8247 | 7.1134 |
2026-02-19T18:40:00Z | XRP-USDT | 1.41145 | 1.41145 | 1.41145 | 1.41145 | 5,425 | 6,523 | 4,327 | 0.3542 | 0.3542 | 11,575 | 10,438 | 1.0627 | 1.0627 | 32,399 | 25,964 | 1.7712 | 1.7712 | 42,922 | 40,868 | 2.4797 | 2.4797 | 54,926 | 100,645 | 3.1882 | 3.1882 | 93,143 | 164,823 | 3.8967 | 3.8967 | 120,268 | 193,445 | 4.6052 | 4.6052 | 121,977 | 220,465 | 5.3137 | 5.3137 | 168,076 | 252,856 | 6.0222 | 6.0222 | 195,936 | 259,147 | 6.7307 | 6.7307 |
2026-02-19T18:45:00Z | XRP-USDT | 1.41095 | 1.41095 | 1.41095 | 1.41095 | 574 | 8 | 1,140 | 0.3544 | 0.3544 | 830 | 13,884 | 1.0631 | 1.7719 | 14,761 | 25,709 | 1.7719 | 2.4806 | 22,854 | 63,103 | 2.4806 | 3.1893 | 45,168 | 89,009 | 3.1893 | 3.8981 | 60,641 | 117,851 | 3.8981 | 4.6068 | 87,502 | 146,068 | 4.6068 | 5.3156 | 93,978 | 179,367 | 5.3156 | 6.0243 | 125,818 | 238,720 | 6.0243 | 6.7331 | 180,822 | 247,668 | 6.7331 | 7.4418 |
2026-02-19T18:50:00Z | XRP-USDT | 1.41155 | 1.41155 | 1.41155 | 1.41155 | 5,290.5 | 340 | 10,241 | 0.3542 | 0.3542 | 5,769 | 19,012 | 1.0627 | 1.0627 | 7,885 | 66,860 | 1.7711 | 1.7711 | 14,659 | 85,580 | 2.4795 | 2.4795 | 55,587 | 138,621 | 3.188 | 3.188 | 79,174 | 185,149 | 3.8964 | 3.8964 | 121,793 | 194,324 | 4.6049 | 4.6049 | 167,223 | 203,294 | 5.3133 | 5.3133 | 196,664 | 264,419 | 6.0217 | 6.0217 | 237,457 | 277,393 | 6.7302 | 6.7302 |
2026-02-19T18:55:00Z | XRP-USDT | 1.41255 | 1.41255 | 1.41255 | 1.41255 | 22,015 | 17,089 | 26,941 | 0.354 | 0.354 | 47,975 | 45,096 | 1.7698 | 1.0619 | 55,643 | 57,954 | 2.4778 | 1.7698 | 79,677 | 78,718 | 3.1857 | 2.4778 | 115,263 | 149,143 | 3.8937 | 3.1857 | 120,228 | 169,341 | 4.6016 | 3.8937 | 180,085 | 175,754 | 5.3095 | 4.6016 | 215,944 | 246,264 | 6.0175 | 5.3095 | 236,704 | 278,834 | 6.7254 | 6.0175 | 270,192 | 293,188 | 7.4334 | 6.7254 |
2026-02-19T19:00:00Z | XRP-USDT | 1.41475 | 1.41475 | 1.41475 | 1.41475 | 26,625 | 8,228 | 45,022 | 0.3534 | 0.3534 | 16,742 | 120,687 | 1.0603 | 1.0603 | 55,209 | 612,609 | 1.7671 | 1.7671 | 80,480 | 627,153 | 2.4739 | 2.4739 | 106,384 | 644,893 | 3.1808 | 3.1808 | 114,497 | 658,627 | 3.8876 | 3.8876 | 151,415 | 661,159 | 4.5945 | 4.5945 | 160,385 | 671,088 | 5.3013 | 5.3013 | 169,175 | 744,042 | 6.0081 | 6.0081 | 255,041 | 755,927 | 6.715 | 6.715 |
2026-02-19T19:05:00Z | XRP-USDT | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 8,279 | 740 | 15,818 | 1.4126 | 1.4126 | 24,490 | 66,700 | 2.1189 | 2.1189 | 27,314 | 90,892 | 2.8253 | 2.8253 | 38,137 | 111,249 | 3.5316 | 3.5316 | 48,272 | 177,683 | 4.2379 | 4.2379 | 69,126 | 240,402 | 4.9442 | 4.9442 | 114,547 | 249,360 | 5.6505 | 5.6505 | 147,208 | 301,518 | 6.3568 | 6.3568 | 181,701 | 340,812 | 7.0631 | 7.0631 | 185,588 | 357,537 | 7.7695 | 7.7695 |
2026-02-19T19:15:00Z | XRP-USDT | 1.41135 | 1.41135 | 1.41135 | 1.41135 | 11,682.5 | 3,617 | 19,748 | 0.3543 | 0.3543 | 10,720 | 36,550 | 1.0628 | 1.0628 | 23,482 | 64,425 | 2.4799 | 1.7714 | 36,855 | 95,009 | 3.1884 | 2.4799 | 52,448 | 141,986 | 3.897 | 3.1884 | 59,119 | 199,475 | 4.6055 | 3.897 | 80,702 | 221,530 | 5.3141 | 4.6055 | 122,955 | 266,503 | 6.0226 | 5.3141 | 137,341 | 286,511 | 6.7311 | 6.0226 | 171,616 | 295,581 | 7.4397 | 6.7311 |
2026-02-19T19:20:00Z | XRP-USDT | 1.41075 | 1.41075 | 1.41075 | 1.41075 | 9,477 | 1,917 | 17,037 | 0.3544 | 0.3544 | 5,470 | 58,895 | 1.0633 | 1.0633 | 12,276 | 86,385 | 1.7721 | 1.7721 | 32,632 | 141,882 | 2.4809 | 2.4809 | 36,375 | 205,745 | 3.1898 | 3.1898 | 56,977 | 232,991 | 3.8986 | 3.8986 | 71,907 | 246,524 | 4.6075 | 4.6075 | 101,279 | 259,233 | 5.3163 | 5.3163 | 113,134 | 295,496 | 6.0252 | 6.0252 | 146,394 | 331,874 | 6.734 | 6.734 |
2026-02-19T19:25:00Z | XRP-USDT | 1.40905 | 1.40905 | 1.40905 | 1.40905 | 5,670 | 10,454 | 886 | 0.3548 | 0.3548 | 26,860 | 15,586 | 1.0645 | 1.0645 | 33,238 | 38,916 | 1.7742 | 1.7742 | 44,851 | 62,583 | 2.4839 | 2.4839 | 51,734 | 127,805 | 3.1936 | 3.1936 | 67,037 | 131,546 | 3.9033 | 3.9033 | 90,876 | 173,780 | 4.613 | 4.613 | 104,384 | 186,778 | 5.3227 | 5.3227 | 112,911 | 225,718 | 6.0324 | 6.0324 | 141,868 | 295,763 | 6.7421 | 6.7421 |
2026-02-19T19:30:00Z | XRP-USDT | 1.40935 | 1.40935 | 1.40935 | 1.40935 | 17,842 | 24,843 | 10,841 | 0.3548 | 0.3548 | 30,916 | 11,716 | 1.0643 | 1.0643 | 37,332 | 23,056 | 1.7739 | 1.7739 | 54,358 | 85,878 | 2.4834 | 2.4834 | 80,652 | 122,497 | 3.193 | 3.193 | 89,319 | 161,098 | 3.9025 | 3.9025 | 121,730 | 237,018 | 4.6121 | 4.6121 | 130,674 | 279,289 | 5.3216 | 5.3216 | 205,015 | 289,663 | 6.0311 | 6.0311 | 207,677 | 327,002 | 6.7407 | 6.7407 |
2026-02-19T19:35:00Z | XRP-USDT | 1.40405 | 1.40405 | 1.40405 | 1.40405 | 6,212 | 5,545 | 6,879 | 0.3561 | 0.3561 | 9,377 | 9,571 | 1.0683 | 1.0683 | 12,191 | 29,887 | 1.7806 | 1.7806 | 22,002 | 80,339 | 2.4928 | 2.4928 | 37,563 | 115,664 | 3.205 | 3.205 | 51,658 | 189,278 | 3.9172 | 3.9172 | 60,536 | 226,553 | 4.6295 | 4.6295 | 113,369 | 253,278 | 5.3417 | 5.3417 | 129,586 | 273,358 | 6.0539 | 6.0539 | 161,367 | 323,764 | 6.7661 | 6.7661 |
2026-02-19T19:40:00Z | XRP-USDT | 1.40605 | 1.40605 | 1.40605 | 1.40605 | 22,655 | 42,043 | 3,267 | 0.3556 | 0.3556 | 45,142 | 6,146 | 1.0668 | 1.0668 | 53,191 | 18,754 | 1.778 | 1.778 | 61,220 | 67,385 | 2.4892 | 2.4892 | 67,624 | 103,048 | 3.2005 | 3.2005 | 85,801 | 116,495 | 3.9117 | 3.9117 | 89,002 | 171,999 | 4.6229 | 4.6229 | 103,091 | 199,952 | 5.3341 | 5.3341 | 211,120 | 209,909 | 6.0453 | 6.0453 | 248,875 | 271,956 | 6.7565 | 6.7565 |
2026-02-19T19:45:00Z | XRP-USDT | 1.40545 | 1.40545 | 1.40545 | 1.40545 | 4,355.5 | 5,560 | 3,151 | 0.3558 | 0.3558 | 11,416 | 10,969 | 1.0673 | 1.0673 | 19,717 | 28,641 | 1.7788 | 1.7788 | 28,680 | 100,593 | 2.4903 | 2.4903 | 39,308 | 148,091 | 3.2018 | 3.2018 | 48,790 | 172,728 | 3.9133 | 3.9133 | 86,480 | 222,300 | 4.6249 | 4.6249 | 94,933 | 277,030 | 5.3364 | 5.3364 | 131,032 | 285,819 | 6.0479 | 6.0479 | 156,429 | 376,152 | 6.7594 | 6.7594 |
2026-02-19T19:50:00Z | XRP-USDT | 1.41045 | 1.41045 | 1.41045 | 1.41045 | 22,369.5 | 8,586 | 36,153 | 0.3545 | 0.3545 | 12,052 | 42,817 | 1.0635 | 1.0635 | 17,886 | 65,255 | 1.7725 | 1.7725 | 29,792 | 97,443 | 2.4815 | 2.4815 | 44,491 | 162,408 | 3.1905 | 3.1905 | 47,495 | 168,431 | 3.8995 | 3.8995 | 53,790 | 182,771 | 4.6085 | 4.6085 | 62,660 | 270,510 | 5.3175 | 5.3175 | 133,953 | 314,784 | 6.0264 | 6.0264 | 147,667 | 338,865 | 6.7354 | 6.7354 |
2026-02-19T19:55:00Z | XRP-USDT | 1.41165 | 1.41165 | 1.41165 | 1.41165 | 10,232 | 5,922 | 14,542 | 0.3542 | 0.3542 | 10,355 | 17,631 | 1.0626 | 1.0626 | 18,320 | 44,403 | 1.771 | 1.771 | 33,834 | 53,047 | 2.4794 | 2.4794 | 56,198 | 137,534 | 3.1878 | 3.1878 | 76,818 | 144,575 | 3.8961 | 3.8961 | 99,647 | 169,771 | 4.6045 | 4.6045 | 110,906 | 220,384 | 5.3129 | 5.3129 | 192,289 | 266,243 | 6.0213 | 6.0213 | 194,969 | 273,507 | 6.7297 | 6.7297 |
2026-02-19T20:00:00Z | XRP-USDT | 1.40975 | 1.40975 | 1.40975 | 1.40975 | 21,139 | 4,216 | 38,062 | 0.3547 | 0.3547 | 5,161 | 48,953 | 1.064 | 1.064 | 23,669 | 101,879 | 1.7734 | 1.7734 | 37,432 | 109,869 | 2.4827 | 2.4827 | 66,941 | 131,252 | 3.1921 | 3.1921 | 71,435 | 210,136 | 3.9014 | 3.9014 | 81,472 | 254,432 | 4.6107 | 4.6107 | 104,932 | 282,014 | 5.3201 | 5.3201 | 120,882 | 291,204 | 6.0294 | 6.0294 | 162,002 | 345,021 | 6.7388 | 6.7388 |
2026-02-19T20:05:00Z | XRP-USDT | 1.40675 | 1.40675 | 1.40675 | 1.40675 | 15,116.5 | 359 | 29,874 | 0.3554 | 0.3554 | 1,252 | 43,372 | 1.0663 | 1.0663 | 3,144 | 68,818 | 1.7771 | 1.7771 | 7,816 | 95,537 | 2.488 | 2.488 | 14,170 | 173,810 | 3.1989 | 3.1989 | 22,957 | 180,336 | 3.9097 | 3.9097 | 32,646 | 195,944 | 4.6206 | 4.6206 | 48,736 | 211,892 | 5.3314 | 5.3314 | 75,444 | 263,074 | 6.0423 | 6.0423 | 133,325 | 293,188 | 6.7532 | 6.7532 |
2026-02-19T20:10:00Z | XRP-USDT | 1.40745 | 1.40745 | 1.40745 | 1.40745 | 18,933 | 6,264 | 31,602 | 0.3553 | 0.3553 | 11,262 | 43,732 | 1.0658 | 1.0658 | 29,222 | 58,171 | 1.7763 | 1.7763 | 44,521 | 72,278 | 2.4868 | 2.4868 | 58,295 | 118,218 | 3.1973 | 3.1973 | 72,689 | 187,972 | 3.9078 | 3.9078 | 162,330 | 217,917 | 4.6183 | 4.6183 | 191,603 | 227,751 | 5.3288 | 5.3288 | 207,870 | 267,196 | 6.0393 | 6.0393 | 235,427 | 322,062 | 6.7498 | 6.7498 |
2026-02-19T20:15:00Z | XRP-USDT | 1.40505 | 1.40505 | 1.40505 | 1.40505 | 14,164.5 | 26,595 | 1,734 | 0.3559 | 0.3559 | 30,841 | 12,345 | 1.0676 | 1.0676 | 52,600 | 16,879 | 1.7793 | 1.7793 | 65,197 | 28,870 | 2.491 | 2.491 | 75,635 | 137,271 | 3.2027 | 3.2027 | 91,442 | 177,746 | 3.9145 | 3.9145 | 123,768 | 211,451 | 4.6262 | 4.6262 | 139,575 | 247,602 | 5.3379 | 5.3379 | 196,110 | 290,771 | 6.0496 | 6.0496 | 198,992 | 311,927 | 6.7613 | 6.7613 |
2026-02-19T20:20:00Z | XRP-USDT | 1.40555 | 1.40555 | 1.40555 | 1.40555 | 21,280 | 10 | 42,550 | 0.3557 | 0.3557 | 774 | 59,280 | 1.7787 | 1.0672 | 6,514 | 102,426 | 2.4901 | 1.7787 | 7,448 | 146,007 | 3.2016 | 2.4901 | 28,016 | 166,623 | 3.9131 | 3.2016 | 34,531 | 234,211 | 4.6245 | 3.9131 | 61,742 | 284,724 | 5.336 | 4.6245 | 72,974 | 291,249 | 6.0475 | 5.336 | 159,015 | 350,926 | 6.7589 | 6.0475 | 171,729 | 427,251 | 7.4704 | 6.7589 |
2026-02-19T20:25:00Z | XRP-USDT | 1.40555 | 1.40555 | 1.40555 | 1.40555 | 7,493 | 2,653 | 12,333 | 0.3557 | 0.3557 | 27,544 | 18,607 | 1.0672 | 1.0672 | 29,339 | 42,452 | 1.7787 | 1.7787 | 54,332 | 93,439 | 2.4901 | 2.4901 | 75,676 | 145,927 | 3.2016 | 3.2016 | 106,316 | 184,768 | 3.9131 | 3.9131 | 149,289 | 230,751 | 4.6245 | 4.6245 | 207,475 | 237,204 | 5.336 | 5.336 | 240,748 | 285,942 | 6.0475 | 6.0475 | 255,176 | 357,296 | 6.7589 | 6.7589 |
2026-02-19T20:30:00Z | XRP-USDT | 1.40675 | 1.40675 | 1.40675 | 1.40675 | 32,343 | 4,556 | 60,130 | 0.3554 | 0.3554 | 4,638 | 64,778 | 1.0663 | 1.0663 | 7,962 | 98,246 | 1.7771 | 1.7771 | 18,312 | 146,305 | 2.488 | 2.488 | 30,717 | 171,302 | 3.1989 | 3.1989 | 60,847 | 259,242 | 3.9097 | 3.9097 | 109,546 | 318,291 | 4.6206 | 4.6206 | 146,706 | 352,007 | 5.3314 | 5.3314 | 181,791 | 425,575 | 6.0423 | 6.0423 | 189,525 | 469,707 | 6.7532 | 6.7532 |
2026-02-19T20:35:00Z | XRP-USDT | 1.40425 | 1.40425 | 1.40425 | 1.40425 | 6,948 | 7,065 | 6,831 | 0.3561 | 0.3561 | 18,779 | 11,294 | 1.0682 | 1.0682 | 41,032 | 20,045 | 1.7803 | 1.7803 | 57,178 | 34,811 | 2.4924 | 2.4924 | 100,715 | 69,308 | 3.2046 | 3.2046 | 113,292 | 116,721 | 3.9167 | 3.9167 | 172,492 | 142,793 | 4.6288 | 4.6288 | 187,478 | 174,053 | 5.3409 | 5.3409 | 227,352 | 246,422 | 6.0531 | 6.0531 | 291,365 | 295,937 | 6.7652 | 6.7652 |
2026-02-19T20:40:00Z | XRP-USDT | 1.40745 | 1.40745 | 1.40745 | 1.40745 | 5,816.5 | 5,843 | 5,790 | 0.3553 | 0.3553 | 7,587 | 12,823 | 1.0658 | 1.7763 | 15,932 | 33,901 | 1.7763 | 2.4868 | 32,628 | 48,556 | 2.4868 | 3.1973 | 83,557 | 94,884 | 3.1973 | 3.9078 | 117,245 | 136,906 | 3.9078 | 4.6183 | 124,712 | 181,736 | 4.6183 | 5.3288 | 147,936 | 219,111 | 5.3288 | 6.0393 | 216,639 | 224,294 | 6.0393 | 6.7498 | 268,957 | 238,328 | 6.7498 | 7.4603 |
2026-02-19T20:45:00Z | XRP-USDT | 1.41075 | 1.41075 | 1.41075 | 1.41075 | 3,545.5 | 6,850 | 241 | 0.3544 | 0.3544 | 13,555 | 8,569 | 1.0633 | 1.0633 | 18,969 | 29,914 | 1.7721 | 1.7721 | 33,351 | 98,436 | 2.4809 | 2.4809 | 40,862 | 149,417 | 3.1898 | 3.1898 | 61,219 | 195,217 | 3.8986 | 3.8986 | 73,124 | 235,997 | 4.6075 | 4.6075 | 93,420 | 259,642 | 5.3163 | 5.3163 | 159,171 | 283,691 | 6.0252 | 6.0252 | 170,497 | 329,116 | 6.734 | 6.734 |
2026-02-19T20:50:00Z | XRP-USDT | 1.41075 | 1.41075 | 1.41075 | 1.41075 | 6,609.5 | 11,242 | 1,977 | 0.3544 | 0.3544 | 15,704 | 6,401 | 1.0633 | 1.0633 | 24,422 | 15,735 | 1.7721 | 1.7721 | 30,913 | 72,884 | 2.4809 | 2.4809 | 54,618 | 110,826 | 3.1898 | 3.1898 | 66,567 | 141,913 | 3.8986 | 3.8986 | 83,493 | 197,250 | 4.6075 | 4.6075 | 88,053 | 219,563 | 5.3163 | 5.3163 | 144,553 | 246,950 | 6.0252 | 6.0252 | 182,164 | 304,179 | 6.734 | 6.734 |
2026-02-19T20:55:00Z | XRP-USDT | 1.40995 | 1.40995 | 1.40995 | 1.40995 | 7,055.5 | 11,995 | 2,116 | 0.3546 | 0.3546 | 12,901 | 2,941 | 1.0639 | 1.0639 | 13,935 | 23,989 | 1.7731 | 1.7731 | 15,560 | 35,984 | 2.4824 | 2.4824 | 30,398 | 40,315 | 3.1916 | 3.1916 | 32,351 | 52,307 | 3.9008 | 3.9008 | 46,826 | 116,126 | 4.6101 | 4.6101 | 65,902 | 132,145 | 5.3193 | 5.3193 | 69,477 | 175,343 | 6.0286 | 6.0286 | 106,035 | 180,227 | 6.7378 | 6.7378 |
2026-02-19T21:00:00Z | XRP-USDT | 1.41015 | 1.41015 | 1.41015 | 1.41015 | 13,203.5 | 18,779 | 7,628 | 0.3546 | 0.3546 | 23,861 | 20,298 | 1.0637 | 1.0637 | 28,687 | 61,025 | 1.7729 | 1.7729 | 40,449 | 88,859 | 2.482 | 2.482 | 60,371 | 143,201 | 3.1911 | 3.1911 | 127,221 | 192,985 | 3.9003 | 3.9003 | 143,020 | 224,274 | 4.6094 | 4.6094 | 163,882 | 288,869 | 5.3186 | 5.3186 | 176,523 | 325,171 | 6.0277 | 6.0277 | 195,977 | 328,714 | 6.7369 | 6.7369 |
2026-02-19T21:05:00Z | XRP-USDT | 1.41065 | 1.41065 | 1.41065 | 1.41065 | 22,580 | 19,566 | 25,594 | 0.3544 | 0.3544 | 20,366 | 37,610 | 1.0633 | 1.0633 | 29,516 | 83,318 | 1.7722 | 1.7722 | 37,337 | 111,592 | 2.4811 | 2.4811 | 61,786 | 145,229 | 3.19 | 3.19 | 78,378 | 214,311 | 3.8989 | 3.8989 | 88,683 | 240,651 | 4.6078 | 4.6078 | 124,188 | 306,609 | 5.3167 | 5.3167 | 155,485 | 348,143 | 6.0256 | 6.0256 | 178,237 | 358,326 | 6.7345 | 6.7345 |
2026-02-19T21:10:00Z | XRP-USDT | 1.40875 | 1.40875 | 1.40875 | 1.40875 | 7,518.5 | 3,343 | 11,694 | 0.3549 | 0.3549 | 14,198 | 27,474 | 1.0648 | 1.0648 | 24,025 | 41,998 | 1.7746 | 1.7746 | 38,653 | 61,869 | 2.4845 | 2.4845 | 72,329 | 77,696 | 3.1943 | 3.1943 | 103,495 | 118,535 | 3.9042 | 3.9042 | 157,398 | 129,457 | 4.614 | 4.614 | 239,554 | 222,174 | 5.3239 | 5.3239 | 253,898 | 257,945 | 6.0337 | 6.0337 | 263,077 | 266,774 | 6.7436 | 6.7436 |
2026-02-19T21:15:00Z | XRP-USDT | 1.40885 | 1.40885 | 1.40885 | 1.40885 | 20,207 | 33,382 | 7,032 | 0.3549 | 0.3549 | 39,830 | 7,938 | 1.0647 | 1.0647 | 48,351 | 8,844 | 1.7745 | 1.7745 | 95,998 | 13,917 | 2.4843 | 2.4843 | 166,810 | 24,362 | 3.1941 | 3.1941 | 184,786 | 40,693 | 3.9039 | 3.9039 | 218,273 | 71,767 | 4.6137 | 4.6137 | 238,357 | 114,209 | 5.3235 | 5.3235 | 273,994 | 124,058 | 6.0333 | 6.0333 | 286,073 | 165,391 | 6.7431 | 6.7431 |
2026-02-19T21:20:00Z | XRP-USDT | 1.41075 | 1.41075 | 1.41075 | 1.41075 | 5,486 | 2,707 | 8,265 | 0.3544 | 0.3544 | 14,235 | 22,437 | 1.0633 | 1.0633 | 39,472 | 38,703 | 1.7721 | 1.7721 | 86,082 | 46,957 | 2.4809 | 2.4809 | 144,443 | 67,998 | 3.1898 | 3.1898 | 165,081 | 92,029 | 3.8986 | 3.8986 | 229,434 | 129,116 | 4.6075 | 4.6075 | 254,350 | 142,102 | 5.3163 | 5.3163 | 275,601 | 169,284 | 6.0252 | 6.0252 | 283,149 | 217,538 | 6.734 | 6.734 |
2026-02-19T21:25:00Z | XRP-USDT | 1.41195 | 1.41195 | 1.41195 | 1.41195 | 13,983 | 4,468 | 23,498 | 0.3541 | 0.3541 | 6,702 | 25,117 | 1.7706 | 1.0624 | 16,208 | 76,434 | 3.1871 | 1.7706 | 23,610 | 94,513 | 3.8953 | 2.4788 | 50,744 | 98,871 | 4.6036 | 3.1871 | 107,613 | 106,366 | 5.3118 | 3.8953 | 120,945 | 135,116 | 6.02 | 4.6036 | 134,533 | 178,289 | 6.7283 | 5.3118 | 235,443 | 192,987 | 7.4365 | 6.02 | 258,164 | 225,680 | 8.1448 | 6.7283 |
2026-02-19T21:30:00Z | XRP-USDT | 1.41135 | 1.41135 | 1.41135 | 1.41135 | 8,981 | 580 | 17,382 | 0.3543 | 0.3543 | 17,225 | 22,909 | 1.0628 | 1.0628 | 25,828 | 35,938 | 1.7714 | 1.7714 | 35,674 | 46,405 | 2.4799 | 2.4799 | 119,410 | 48,766 | 3.1884 | 3.1884 | 158,737 | 58,985 | 3.897 | 3.897 | 173,852 | 99,459 | 4.6055 | 4.6055 | 228,460 | 155,804 | 5.3141 | 5.3141 | 236,529 | 163,544 | 6.0226 | 6.0226 | 279,697 | 192,257 | 6.7311 | 6.7311 |
2026-02-19T21:35:00Z | XRP-USDT | 1.41055 | 1.41055 | 1.41055 | 1.41055 | 17,388 | 11,603 | 23,173 | 0.3545 | 0.3545 | 16,990 | 33,556 | 1.0634 | 1.0634 | 32,451 | 45,164 | 1.7724 | 1.7724 | 40,413 | 111,744 | 2.4813 | 2.4813 | 79,623 | 120,528 | 3.1902 | 3.1902 | 139,903 | 143,996 | 3.8992 | 3.8992 | 180,533 | 189,015 | 4.6081 | 4.6081 | 210,654 | 203,791 | 5.3171 | 5.3171 | 259,696 | 234,882 | 6.026 | 6.026 | 279,464 | 289,664 | 6.735 | 6.735 |
2026-02-19T21:40:00Z | XRP-USDT | 1.40955 | 1.40955 | 1.40955 | 1.40955 | 7,862 | 15,554 | 170 | 0.3547 | 0.3547 | 24,396 | 6,904 | 1.0642 | 1.0642 | 27,945 | 15,931 | 1.7736 | 1.7736 | 38,998 | 46,446 | 2.4831 | 2.4831 | 63,136 | 105,241 | 3.1925 | 3.1925 | 80,994 | 130,806 | 3.902 | 3.902 | 119,270 | 139,861 | 4.6114 | 4.6114 | 157,934 | 184,211 | 5.3208 | 5.3208 | 178,950 | 225,363 | 6.0303 | 6.0303 | 265,596 | 244,681 | 6.7397 | 6.7397 |
2026-02-19T21:45:00Z | XRP-USDT | 1.40985 | 1.40985 | 1.40985 | 1.40985 | 6,789 | 9,736 | 3,842 | 0.3546 | 0.3546 | 29,509 | 6,572 | 1.0639 | 1.0639 | 36,058 | 21,591 | 1.7732 | 1.7732 | 73,266 | 44,542 | 2.4825 | 2.4825 | 108,802 | 59,091 | 3.1918 | 3.1918 | 131,460 | 104,473 | 3.9011 | 3.9011 | 171,516 | 149,668 | 4.6104 | 4.6104 | 238,164 | 174,011 | 5.3197 | 5.3197 | 244,857 | 234,097 | 6.029 | 6.029 | 292,471 | 241,329 | 6.7383 | 6.7383 |
2026-02-19T21:50:00Z | XRP-USDT | 1.40835 | 1.40835 | 1.40835 | 1.40835 | 13,426 | 17,757 | 9,095 | 0.355 | 0.355 | 34,769 | 23,929 | 1.0651 | 1.0651 | 41,064 | 60,866 | 1.7751 | 1.7751 | 56,579 | 85,155 | 2.4852 | 2.4852 | 73,172 | 102,495 | 3.1952 | 3.1952 | 98,518 | 166,387 | 3.9053 | 3.9053 | 98,546 | 171,693 | 4.6153 | 4.6153 | 114,429 | 182,311 | 5.3254 | 5.3254 | 165,407 | 267,155 | 6.0354 | 6.0354 | 226,095 | 316,408 | 6.7455 | 6.7455 |
2026-02-19T21:55:00Z | XRP-USDT | 1.40695 | 1.40695 | 1.40695 | 1.40695 | 15,939 | 27,133 | 4,745 | 0.3554 | 0.3554 | 51,121 | 15,584 | 1.0661 | 1.0661 | 73,125 | 33,434 | 1.7769 | 1.7769 | 96,113 | 88,942 | 2.4877 | 2.4877 | 115,513 | 97,298 | 3.1984 | 3.1984 | 128,499 | 103,512 | 3.9092 | 3.9092 | 131,500 | 145,842 | 4.6199 | 4.6199 | 201,774 | 191,619 | 5.3307 | 5.3307 | 225,731 | 241,859 | 6.0414 | 6.0414 | 231,873 | 273,227 | 6.7522 | 6.7522 |
2026-02-19T22:00:00Z | XRP-USDT | 1.40375 | 1.40375 | 1.40375 | 1.40375 | 14,044 | 24,350 | 3,738 | 0.3562 | 0.3562 | 26,169 | 9,060 | 1.0686 | 1.0686 | 44,046 | 22,634 | 1.7809 | 1.7809 | 51,627 | 43,084 | 2.4933 | 2.4933 | 79,071 | 100,407 | 3.2057 | 3.2057 | 93,290 | 115,909 | 3.9181 | 3.9181 | 173,495 | 148,962 | 4.6305 | 4.6305 | 250,305 | 213,376 | 5.3428 | 5.3428 | 267,871 | 215,362 | 6.0552 | 6.0552 | 301,704 | 267,740 | 6.7676 | 6.7676 |
2026-02-19T22:05:00Z | XRP-USDT | 1.40585 | 1.40585 | 1.40585 | 1.40585 | 6,429.5 | 10,654 | 2,205 | 0.3557 | 0.3557 | 14,787 | 11,962 | 1.067 | 1.067 | 31,306 | 21,046 | 1.7783 | 1.7783 | 35,787 | 68,814 | 2.4896 | 2.4896 | 111,718 | 101,765 | 3.2009 | 3.2009 | 134,733 | 112,488 | 3.9122 | 3.9122 | 180,139 | 153,021 | 4.6235 | 4.6235 | 257,375 | 164,325 | 5.3349 | 5.3349 | 278,272 | 195,083 | 6.0462 | 6.0462 | 291,219 | 248,095 | 6.7575 | 6.7575 |
2026-02-19T22:10:00Z | XRP-USDT | 1.40895 | 1.40895 | 1.40895 | 1.40895 | 8,433.5 | 6,253 | 10,614 | 0.3549 | 0.3549 | 7,927 | 28,805 | 1.0646 | 1.0646 | 12,651 | 56,839 | 1.7744 | 1.7744 | 31,538 | 96,337 | 2.4841 | 2.4841 | 34,146 | 110,992 | 3.1939 | 3.1939 | 82,528 | 166,992 | 3.9036 | 3.9036 | 100,351 | 205,968 | 4.6134 | 4.6134 | 151,078 | 237,525 | 5.3231 | 5.3231 | 193,045 | 261,930 | 6.0329 | 6.0329 | 219,410 | 271,584 | 6.7426 | 6.7426 |
2026-02-19T22:15:00Z | XRP-USDT | 1.40595 | 1.40595 | 1.40595 | 1.40595 | 18,655.5 | 30,954 | 6,357 | 0.3556 | 0.3556 | 33,191 | 14,111 | 1.0669 | 1.0669 | 38,426 | 24,458 | 1.7782 | 1.7782 | 64,530 | 69,396 | 2.4894 | 2.4894 | 76,026 | 124,301 | 3.2007 | 3.2007 | 105,689 | 172,220 | 3.9119 | 3.9119 | 159,464 | 216,286 | 4.6232 | 4.6232 | 171,325 | 221,208 | 5.3345 | 5.3345 | 204,044 | 237,221 | 6.0457 | 6.0457 | 254,250 | 289,242 | 6.757 | 6.757 |
2026-02-19T22:20:00Z | XRP-USDT | 1.40515 | 1.40515 | 1.40515 | 1.40515 | 17,684.5 | 30,160 | 5,209 | 0.3558 | 0.3558 | 32,250 | 8,768 | 1.0675 | 1.0675 | 34,726 | 12,522 | 1.7792 | 1.7792 | 42,011 | 40,850 | 2.4908 | 2.4908 | 108,089 | 87,235 | 3.2025 | 3.2025 | 126,587 | 106,365 | 3.9142 | 3.9142 | 138,401 | 120,471 | 4.6258 | 4.6258 | 163,073 | 163,235 | 5.3375 | 5.3375 | 206,672 | 223,127 | 6.0492 | 6.0492 | 239,055 | 245,498 | 6.7608 | 6.7608 |
2026-02-19T22:25:00Z | XRP-USDT | 1.40335 | 1.40335 | 1.40335 | 1.40335 | 13,830 | 9,439 | 18,221 | 1.0689 | 1.0689 | 11,222 | 36,045 | 1.7815 | 1.7815 | 52,475 | 53,926 | 2.494 | 2.494 | 87,226 | 66,940 | 3.2066 | 3.2066 | 101,886 | 67,481 | 3.9192 | 3.9192 | 104,913 | 89,325 | 4.6318 | 4.6318 | 136,883 | 143,256 | 5.3444 | 5.3444 | 195,204 | 180,166 | 6.0569 | 6.0569 | 233,050 | 234,734 | 6.7695 | 6.7695 | 258,801 | 238,716 | 7.4821 | 7.4821 |
2026-02-19T22:30:00Z | XRP-USDT | 1.40135 | 1.40135 | 1.40135 | 1.40135 | 5,499.5 | 10,824 | 175 | 0.3568 | 0.3568 | 14,428 | 5,176 | 1.0704 | 1.784 | 41,203 | 35,173 | 1.784 | 2.4976 | 47,698 | 84,337 | 2.4976 | 3.2112 | 113,655 | 119,826 | 3.2112 | 3.9248 | 147,950 | 133,927 | 3.9248 | 4.6384 | 170,011 | 164,760 | 4.6384 | 5.352 | 230,747 | 238,556 | 5.352 | 6.0656 | 230,775 | 257,311 | 6.0656 | 6.7792 | 230,821 | 264,535 | 6.7792 | 7.4928 |
2026-02-19T22:35:00Z | XRP-USDT | 1.40005 | 1.40005 | 1.40005 | 1.40005 | 24,067 | 47,791 | 343 | 0.3571 | 0.3571 | 81,198 | 3,915 | 1.0714 | 1.0714 | 91,115 | 13,111 | 1.7857 | 1.7857 | 111,220 | 22,131 | 2.4999 | 2.4999 | 141,927 | 37,515 | 3.2142 | 3.2142 | 151,552 | 94,876 | 3.9284 | 3.9284 | 191,084 | 107,781 | 4.6427 | 4.6427 | 218,911 | 186,505 | 5.357 | 5.357 | 251,910 | 245,498 | 6.0712 | 6.0712 | 286,486 | 259,167 | 6.7855 | 6.7855 |
2026-02-19T22:40:00Z | XRP-USDT | 1.39785 | 1.39785 | 1.39785 | 1.39785 | 12,451 | 21,324 | 3,578 | 0.3577 | 0.3577 | 57,545 | 7,154 | 1.0731 | 1.0731 | 83,525 | 11,816 | 1.7885 | 1.7885 | 111,387 | 13,015 | 2.5038 | 2.5038 | 156,706 | 28,128 | 3.2192 | 3.2192 | 185,847 | 41,894 | 3.9346 | 3.9346 | 203,352 | 56,743 | 4.65 | 4.65 | 259,376 | 78,691 | 5.3654 | 5.3654 | 277,199 | 130,787 | 6.0808 | 6.0808 | 293,494 | 146,928 | 6.7962 | 6.7962 |
2026-02-19T22:45:00Z | XRP-USDT | 1.39485 | 1.39485 | 1.39485 | 1.39485 | 5,043.5 | 8,382 | 1,705 | 0.3585 | 0.3585 | 12,554 | 12,828 | 1.0754 | 1.0754 | 27,110 | 29,443 | 1.7923 | 1.7923 | 51,589 | 40,202 | 2.5092 | 2.5092 | 85,412 | 103,837 | 3.2262 | 3.2262 | 109,889 | 137,379 | 3.9431 | 3.9431 | 136,779 | 156,744 | 4.66 | 4.66 | 217,898 | 209,236 | 5.3769 | 5.3769 | 219,745 | 260,060 | 6.0938 | 6.0938 | 258,456 | 268,644 | 6.8108 | 6.8108 |
2026-02-19T22:50:00Z | XRP-USDT | 1.39965 | 1.39965 | 1.39965 | 1.39965 | 10,791 | 21,386 | 196 | 0.3572 | 0.3572 | 28,852 | 2,732 | 1.0717 | 1.7862 | 80,453 | 9,250 | 1.7862 | 2.5006 | 112,228 | 27,912 | 2.5006 | 3.2151 | 114,763 | 48,186 | 3.2151 | 3.9296 | 133,182 | 65,943 | 3.9296 | 4.644 | 218,115 | 86,257 | 4.644 | 5.3585 | 219,807 | 144,404 | 5.3585 | 6.0729 | 258,367 | 148,218 | 6.0729 | 6.7874 | 290,994 | 230,101 | 6.7874 | 7.5019 |
2026-02-19T22:55:00Z | XRP-USDT | 1.40055 | 1.40055 | 1.40055 | 1.40055 | 15,100 | 21,286 | 8,914 | 0.357 | 0.357 | 30,024 | 23,497 | 1.071 | 1.071 | 38,287 | 31,383 | 1.785 | 1.785 | 46,179 | 46,486 | 2.499 | 2.499 | 59,394 | 130,618 | 3.213 | 3.213 | 102,868 | 164,187 | 3.927 | 3.927 | 141,926 | 193,183 | 4.641 | 4.641 | 155,429 | 229,935 | 5.355 | 5.355 | 219,695 | 235,402 | 6.069 | 6.069 | 239,348 | 251,724 | 6.783 | 6.783 |
2026-02-19T23:00:00Z | XRP-USDT | 1.40145 | 1.40145 | 1.40145 | 1.40145 | 18,384 | 21,773 | 14,995 | 0.3568 | 0.3568 | 24,537 | 34,512 | 1.0703 | 1.0703 | 35,209 | 40,563 | 1.7839 | 1.7839 | 48,320 | 66,184 | 2.4974 | 2.4974 | 64,339 | 85,358 | 3.211 | 3.211 | 102,695 | 145,350 | 3.9245 | 3.9245 | 145,507 | 153,358 | 4.6381 | 4.6381 | 155,618 | 197,562 | 5.3516 | 5.3516 | 251,125 | 254,264 | 6.0651 | 6.0651 | 274,565 | 289,743 | 6.7787 | 6.7787 |
2026-02-19T23:05:00Z | XRP-USDT | 1.4006 | 1.4006 | 1.4006 | 1.4006 | 20,421.5 | 33,098 | 7,745 | 0.714 | 0.714 | 42,838 | 9,766 | 1.428 | 1.428 | 63,013 | 14,469 | 2.1419 | 2.8559 | 118,915 | 23,722 | 2.8559 | 3.5699 | 166,453 | 31,145 | 3.5699 | 4.2839 | 188,298 | 78,676 | 4.2839 | 4.9979 | 223,730 | 84,561 | 4.9979 | 5.7118 | 265,948 | 102,783 | 5.7118 | 6.4258 | 276,923 | 153,739 | 6.4258 | 7.1398 | 326,594 | 203,437 | 7.1398 | 7.8538 |
2026-02-19T23:10:00Z | XRP-USDT | 1.40115 | 1.40115 | 1.40115 | 1.40115 | 24,940 | 1,035 | 48,845 | 0.3568 | 0.3568 | 1,715 | 104,537 | 2.4979 | 1.0705 | 3,355 | 123,838 | 3.9253 | 1.7842 | 9,174 | 143,007 | 4.639 | 2.4979 | 36,584 | 203,990 | 5.3527 | 3.2116 | 50,026 | 232,612 | 6.0664 | 3.9253 | 116,983 | 265,854 | 6.7801 | 4.639 | 134,228 | 301,950 | 7.4938 | 5.3527 | 162,628 | 348,644 | 8.2075 | 6.0664 | 214,881 | 372,780 | 8.9212 | 6.7801 |
2026-02-19T23:15:00Z | XRP-USDT | 1.40295 | 1.40295 | 1.40295 | 1.40295 | 22,895.5 | 43,292 | 2,499 | 1.0692 | 1.0692 | 67,204 | 6,258 | 1.782 | 1.782 | 88,370 | 16,133 | 2.4947 | 2.4947 | 118,093 | 26,451 | 3.2075 | 3.2075 | 163,145 | 75,007 | 3.9203 | 3.9203 | 178,532 | 79,560 | 4.6331 | 4.6331 | 233,568 | 89,790 | 5.3459 | 5.3459 | 283,774 | 157,134 | 6.0587 | 6.0587 | 294,973 | 160,172 | 6.7714 | 6.7714 | 303,459 | 196,457 | 7.4842 | 7.4842 |
2026-02-19T23:20:00Z | XRP-USDT | 1.40475 | 1.40475 | 1.40475 | 1.40475 | 12,261.5 | 7,865 | 16,658 | 0.3559 | 0.3559 | 9,613 | 20,230 | 1.0678 | 1.0678 | 34,121 | 31,654 | 1.7797 | 1.7797 | 77,603 | 55,789 | 2.4915 | 2.4915 | 93,649 | 80,994 | 3.2034 | 3.2034 | 104,218 | 101,317 | 3.9153 | 3.9153 | 166,298 | 163,325 | 4.6272 | 4.6272 | 202,139 | 206,716 | 5.339 | 5.339 | 266,365 | 224,951 | 6.0509 | 6.0509 | 268,128 | 240,596 | 6.7628 | 6.7628 |
2026-02-19T23:25:00Z | XRP-USDT | 1.40515 | 1.40515 | 1.40515 | 1.40515 | 14,246.5 | 4,982 | 23,511 | 0.3558 | 0.3558 | 8,542 | 28,836 | 1.0675 | 1.0675 | 29,901 | 49,850 | 1.7792 | 1.7792 | 70,512 | 61,857 | 2.4908 | 2.4908 | 119,505 | 78,766 | 3.2025 | 3.2025 | 147,878 | 124,796 | 3.9142 | 3.9142 | 213,081 | 153,698 | 4.6258 | 4.6258 | 217,268 | 175,635 | 5.3375 | 5.3375 | 227,687 | 209,208 | 6.0492 | 6.0492 | 281,764 | 278,091 | 6.7608 | 6.7608 |
2026-02-19T23:30:00Z | XRP-USDT | 1.40535 | 1.40535 | 1.40535 | 1.40535 | 15,640 | 22,111 | 9,169 | 0.3558 | 0.3558 | 23,558 | 17,462 | 1.0673 | 1.0673 | 38,530 | 43,979 | 1.7789 | 1.7789 | 47,005 | 97,255 | 2.4905 | 2.4905 | 72,009 | 110,518 | 3.202 | 3.202 | 113,894 | 177,532 | 3.9136 | 3.9136 | 154,578 | 197,248 | 4.6252 | 4.6252 | 178,700 | 251,377 | 5.3367 | 5.3367 | 268,540 | 272,097 | 6.0483 | 6.0483 | 293,595 | 288,964 | 6.7599 | 6.7599 |
2026-02-19T23:35:00Z | XRP-USDT | 1.40585 | 1.40585 | 1.40585 | 1.40585 | 2,209 | 3,098 | 1,320 | 0.3557 | 0.3557 | 12,568 | 3,754 | 1.067 | 1.067 | 25,265 | 19,434 | 1.7783 | 1.7783 | 38,975 | 45,363 | 2.4896 | 2.4896 | 54,836 | 105,511 | 3.2009 | 3.2009 | 195,359 | 137,127 | 3.9122 | 3.9122 | 260,502 | 168,187 | 4.6235 | 4.6235 | 266,244 | 214,846 | 5.3349 | 5.3349 | 278,633 | 228,710 | 6.0462 | 6.0462 | 322,043 | 252,770 | 6.7575 | 6.7575 |
2026-02-19T23:40:00Z | XRP-USDT | 1.40735 | 1.40735 | 1.40735 | 1.40735 | 6,517.5 | 696 | 12,339 | 0.3553 | 0.3553 | 4,251 | 46,800 | 1.0658 | 1.0658 | 6,459 | 88,476 | 1.7764 | 1.7764 | 16,206 | 120,583 | 2.4869 | 2.4869 | 29,521 | 135,965 | 3.1975 | 3.1975 | 57,378 | 187,874 | 3.9081 | 3.9081 | 127,910 | 215,472 | 4.6186 | 4.6186 | 174,844 | 224,393 | 5.3292 | 5.3292 | 206,500 | 282,855 | 6.0397 | 6.0397 | 257,819 | 315,256 | 6.7503 | 6.7503 |
2026-02-19T23:45:00Z | XRP-USDT | 1.40655 | 1.40655 | 1.40655 | 1.40655 | 10,993.5 | 6,455 | 15,532 | 0.3555 | 0.3555 | 12,208 | 21,917 | 1.0664 | 1.0664 | 33,706 | 38,619 | 1.7774 | 1.7774 | 62,281 | 57,389 | 2.4884 | 2.4884 | 102,233 | 71,834 | 3.1993 | 3.1993 | 129,486 | 77,158 | 3.9103 | 3.9103 | 171,125 | 138,347 | 4.6212 | 4.6212 | 211,279 | 150,450 | 5.3322 | 5.3322 | 254,477 | 153,398 | 6.0432 | 6.0432 | 256,291 | 231,822 | 6.7541 | 6.7541 |
2026-02-19T23:50:00Z | XRP-USDT | 1.40645 | 1.40645 | 1.40645 | 1.40645 | 8,519 | 8,288 | 8,750 | 0.3555 | 0.3555 | 10,592 | 21,052 | 1.0665 | 1.0665 | 16,872 | 81,503 | 1.7775 | 1.7775 | 26,877 | 94,149 | 2.4885 | 2.4885 | 44,140 | 116,671 | 3.1995 | 3.1995 | 61,432 | 163,389 | 3.9106 | 3.9106 | 141,857 | 203,647 | 4.6216 | 4.6216 | 152,535 | 234,943 | 5.3326 | 5.3326 | 180,901 | 270,836 | 6.0436 | 6.0436 | 233,806 | 297,502 | 6.7546 | 6.7546 |
2026-02-19T23:55:00Z | XRP-USDT | 1.40595 | 1.40595 | 1.40595 | 1.40595 | 15,971.5 | 5,890 | 26,053 | 0.3556 | 0.3556 | 6,869 | 42,220 | 1.0669 | 1.0669 | 28,590 | 60,028 | 1.7782 | 1.7782 | 46,872 | 98,278 | 2.4894 | 2.4894 | 107,338 | 133,068 | 3.2007 | 3.2007 | 125,070 | 147,814 | 3.9119 | 3.9119 | 139,481 | 195,843 | 4.6232 | 4.6232 | 210,398 | 242,041 | 5.3345 | 5.3345 | 242,137 | 262,619 | 6.0457 | 6.0457 | 269,309 | 267,762 | 6.757 | 6.757 |
2026-02-20T00:00:00Z | XRP-USDT | 1.40685 | 1.40685 | 1.40685 | 1.40685 | 9,391 | 282 | 18,500 | 0.3554 | 0.3554 | 2,829 | 69,470 | 2.4878 | 1.0662 | 9,536 | 86,947 | 3.1986 | 1.777 | 11,816 | 106,327 | 3.9094 | 2.4878 | 37,819 | 161,450 | 4.6203 | 3.1986 | 44,571 | 168,953 | 5.3311 | 3.9094 | 65,686 | 237,430 | 6.0419 | 4.6203 | 111,240 | 292,646 | 6.7527 | 5.3311 | 146,352 | 296,707 | 7.4635 | 6.0419 | 164,366 | 329,040 | 8.1743 | 6.7527 |
2026-02-20T00:05:00Z | XRP-USDT | 1.40855 | 1.40855 | 1.40855 | 1.40855 | 7,495 | 8,745 | 6,245 | 0.355 | 0.355 | 13,628 | 9,093 | 1.0649 | 1.0649 | 28,226 | 41,604 | 1.7749 | 1.7749 | 33,673 | 83,709 | 2.4848 | 2.4848 | 73,160 | 129,368 | 3.1948 | 3.1948 | 92,687 | 147,915 | 3.9047 | 3.9047 | 135,838 | 201,182 | 4.6147 | 4.6147 | 195,374 | 265,144 | 5.3246 | 5.3246 | 198,275 | 275,692 | 6.0346 | 6.0346 | 218,353 | 290,877 | 6.7445 | 6.7445 |
2026-02-20T00:10:00Z | XRP-USDT | 1.41215 | 1.41215 | 1.41215 | 1.41215 | 24,438 | 48,581 | 295 | 0.3541 | 0.3541 | 93,895 | 577 | 1.0622 | 1.7704 | 99,733 | 1,463 | 1.7704 | 2.4785 | 118,565 | 17,886 | 2.4785 | 3.1866 | 129,275 | 22,395 | 3.1866 | 3.8948 | 186,482 | 32,672 | 3.8948 | 4.6029 | 209,263 | 47,698 | 4.6029 | 5.3111 | 213,915 | 108,113 | 5.3111 | 6.0192 | 263,975 | 120,450 | 6.0192 | 6.7273 | 303,272 | 137,813 | 6.7273 | 7.4355 |
2026-02-20T00:15:00Z | XRP-USDT | 1.41165 | 1.41165 | 1.41165 | 1.41165 | 28,712.5 | 1,410 | 56,015 | 0.3542 | 0.3542 | 2,244 | 106,244 | 1.771 | 1.0626 | 2,616 | 119,135 | 3.1878 | 1.771 | 3,565 | 173,721 | 3.8961 | 2.4794 | 7,497 | 214,691 | 4.6045 | 3.1878 | 10,173 | 236,580 | 5.3129 | 3.8961 | 12,071 | 266,720 | 6.0213 | 4.6045 | 23,292 | 311,423 | 6.7297 | 5.3129 | 32,588 | 324,784 | 7.4381 | 6.0213 | 51,138 | 394,198 | 8.1465 | 6.7297 |
2026-02-20T00:20:00Z | XRP-USDT | 1.41355 | 1.41355 | 1.41355 | 1.41355 | 7,355 | 7,896 | 6,814 | 0.3537 | 0.3537 | 16,280 | 9,195 | 1.0612 | 1.0612 | 20,181 | 30,235 | 1.7686 | 1.7686 | 28,793 | 57,184 | 2.476 | 2.476 | 54,575 | 88,231 | 3.1835 | 3.1835 | 124,890 | 106,511 | 3.8909 | 3.8909 | 157,479 | 191,763 | 4.5984 | 4.5984 | 167,291 | 211,742 | 5.3058 | 5.3058 | 187,485 | 250,343 | 6.0132 | 6.0132 | 190,865 | 309,281 | 6.7207 | 6.7207 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.