timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T00:25:00Z | XRP-USDT | 1.42005 | 1.42005 | 1.42005 | 1.42005 | 7,658 | 4,594 | 10,722 | 0.3521 | 0.3521 | 37,187 | 13,216 | 1.0563 | 1.0563 | 52,052 | 16,774 | 1.7605 | 1.7605 | 87,130 | 29,587 | 2.4647 | 2.4647 | 139,574 | 50,566 | 3.1689 | 3.1689 | 179,256 | 73,419 | 3.8731 | 3.8731 | 191,794 | 90,678 | 4.5773 | 4.5773 | 233,046 | 130,521 | 5.2815 | 5.2815 | 252,567 | 159,210 | 5.9857 | 5.9857 | 312,395 | 179,807 | 6.6899 | 6.6899 |
2026-02-20T00:30:00Z | XRP-USDT | 1.41685 | 1.41685 | 1.41685 | 1.41685 | 36,284 | 72,555 | 13 | 0.3529 | 0.3529 | 84,250 | 911 | 1.0587 | 1.7645 | 88,790 | 4,608 | 1.7645 | 2.4703 | 149,196 | 9,354 | 2.4703 | 3.1761 | 151,701 | 31,008 | 3.1761 | 3.8819 | 164,971 | 47,360 | 3.8819 | 4.5876 | 233,206 | 75,134 | 4.5876 | 5.2934 | 265,850 | 120,225 | 5.2934 | 5.9992 | 290,787 | 134,905 | 5.9992 | 6.705 | 324,171 | 179,067 | 6.705 | 7.4108 |
2026-02-20T00:35:00Z | XRP-USDT | 1.41895 | 1.41895 | 1.41895 | 1.41895 | 18,546 | 20,789 | 16,303 | 0.3524 | 0.3524 | 30,719 | 21,420 | 1.0571 | 1.0571 | 36,909 | 37,071 | 1.7619 | 1.7619 | 85,622 | 71,096 | 2.4666 | 2.4666 | 103,421 | 91,078 | 3.1714 | 3.1714 | 131,606 | 137,703 | 3.8761 | 3.8761 | 186,096 | 183,038 | 4.5809 | 4.5809 | 217,700 | 200,995 | 5.2856 | 5.2856 | 229,722 | 261,503 | 5.9903 | 5.9903 | 297,245 | 302,685 | 6.6951 | 6.6951 |
2026-02-20T00:40:00Z | XRP-USDT | 1.41815 | 1.41815 | 1.41815 | 1.41815 | 19,440 | 7,175 | 31,705 | 0.3526 | 0.3526 | 9,051 | 41,853 | 1.0577 | 1.0577 | 30,388 | 45,099 | 1.7629 | 1.7629 | 36,438 | 66,257 | 2.468 | 2.468 | 42,754 | 139,569 | 3.1731 | 3.1731 | 84,214 | 154,915 | 3.8783 | 3.8783 | 100,127 | 187,648 | 4.5834 | 4.5834 | 154,240 | 282,407 | 5.2886 | 5.2886 | 169,443 | 287,418 | 5.9937 | 5.9937 | 252,708 | 347,575 | 6.6989 | 6.6989 |
2026-02-20T00:45:00Z | XRP-USDT | 1.41815 | 1.41815 | 1.41815 | 1.41815 | 12,832 | 4,800 | 20,864 | 0.3526 | 0.3526 | 4,829 | 24,725 | 1.0577 | 1.0577 | 28,663 | 43,003 | 1.7629 | 1.7629 | 50,759 | 100,992 | 2.468 | 2.468 | 67,938 | 130,147 | 3.1731 | 3.1731 | 94,329 | 155,971 | 3.8783 | 3.8783 | 151,155 | 165,939 | 4.5834 | 4.5834 | 171,131 | 203,825 | 5.2886 | 5.2886 | 226,004 | 238,280 | 5.9937 | 5.9937 | 337,644 | 278,383 | 6.6989 | 6.6989 |
2026-02-20T00:50:00Z | XRP-USDT | 1.41625 | 1.41625 | 1.41625 | 1.41625 | 13,435.5 | 11,844 | 15,027 | 0.353 | 0.353 | 31,014 | 17,512 | 1.0591 | 1.0591 | 38,095 | 30,673 | 1.7652 | 1.7652 | 51,021 | 73,057 | 2.4713 | 2.4713 | 111,118 | 98,833 | 3.1774 | 3.1774 | 145,043 | 126,380 | 3.8835 | 3.8835 | 157,983 | 179,802 | 4.5896 | 4.5896 | 204,700 | 212,959 | 5.2957 | 5.2957 | 224,326 | 223,479 | 6.0018 | 6.0018 | 280,998 | 274,137 | 6.7079 | 6.7079 |
2026-02-20T00:55:00Z | XRP-USDT | 1.41585 | 1.41585 | 1.41585 | 1.41585 | 17,745.5 | 15,752 | 19,739 | 0.3531 | 0.3531 | 21,484 | 21,610 | 1.0594 | 1.0594 | 27,892 | 24,182 | 1.7657 | 1.7657 | 42,385 | 36,533 | 2.472 | 2.472 | 63,351 | 41,027 | 3.1783 | 3.1783 | 69,517 | 56,184 | 3.8846 | 3.8846 | 101,900 | 80,520 | 4.5909 | 4.5909 | 136,034 | 111,619 | 5.2972 | 5.2972 | 181,777 | 131,944 | 6.0035 | 6.0035 | 214,191 | 141,727 | 6.7098 | 6.7098 |
2026-02-20T01:00:00Z | XRP-USDT | 1.41595 | 1.41595 | 1.41595 | 1.41595 | 6,075 | 5,082 | 7,068 | 0.3531 | 0.3531 | 12,450 | 11,550 | 1.0594 | 1.0594 | 34,647 | 17,773 | 1.7656 | 1.7656 | 55,396 | 31,463 | 2.4718 | 2.4718 | 69,378 | 58,551 | 3.1781 | 3.1781 | 80,311 | 149,871 | 3.8843 | 3.8843 | 89,150 | 160,287 | 4.5906 | 4.5906 | 166,818 | 201,725 | 5.2968 | 5.2968 | 211,971 | 230,803 | 6.003 | 6.003 | 237,346 | 234,722 | 6.7093 | 6.7093 |
2026-02-20T01:05:00Z | XRP-USDT | 1.41715 | 1.41715 | 1.41715 | 1.41715 | 7,359 | 10,506 | 4,212 | 0.3528 | 0.3528 | 14,597 | 6,303 | 1.0585 | 1.0585 | 19,343 | 20,548 | 1.7641 | 1.7641 | 26,370 | 69,938 | 2.4697 | 2.4697 | 45,639 | 113,393 | 3.1754 | 3.1754 | 49,001 | 140,632 | 3.881 | 3.881 | 123,755 | 184,860 | 4.5867 | 4.5867 | 132,747 | 192,250 | 5.2923 | 5.2923 | 168,845 | 214,714 | 5.998 | 5.998 | 205,114 | 262,799 | 6.7036 | 6.7036 |
2026-02-20T01:10:00Z | XRP-USDT | 1.41915 | 1.41915 | 1.41915 | 1.41915 | 5,925.5 | 8,285 | 3,566 | 0.3523 | 0.3523 | 24,055 | 4,479 | 1.057 | 1.057 | 32,855 | 7,371 | 1.7616 | 1.7616 | 59,463 | 19,431 | 2.4663 | 2.4663 | 63,422 | 59,485 | 3.1709 | 3.1709 | 100,491 | 78,313 | 3.8756 | 3.8756 | 154,951 | 92,660 | 4.5802 | 4.5802 | 163,187 | 155,684 | 5.2849 | 5.2849 | 190,071 | 167,670 | 5.9895 | 5.9895 | 253,308 | 180,198 | 6.6941 | 6.6941 |
2026-02-20T01:15:00Z | XRP-USDT | 1.41635 | 1.41635 | 1.41635 | 1.41635 | 15,040 | 11,027 | 19,053 | 0.353 | 0.353 | 12,039 | 31,624 | 1.0591 | 1.0591 | 29,359 | 40,443 | 1.7651 | 1.7651 | 47,388 | 52,735 | 2.4711 | 2.4711 | 84,930 | 112,427 | 3.1772 | 3.1772 | 90,569 | 148,015 | 3.8832 | 3.8832 | 165,419 | 202,620 | 4.5893 | 4.5893 | 218,639 | 250,548 | 5.2953 | 5.2953 | 233,211 | 278,421 | 6.0013 | 6.0013 | 236,667 | 286,220 | 6.7074 | 6.7074 |
2026-02-20T01:20:00Z | XRP-USDT | 1.41595 | 1.41595 | 1.41595 | 1.41595 | 21,508.5 | 53 | 42,964 | 0.3531 | 0.3531 | 3,586 | 55,213 | 1.7656 | 1.0594 | 8,213 | 114,826 | 2.4718 | 1.7656 | 11,214 | 159,458 | 3.1781 | 2.4718 | 22,526 | 201,657 | 3.8843 | 3.1781 | 29,887 | 227,143 | 4.5906 | 3.8843 | 73,839 | 272,083 | 5.2968 | 4.5906 | 115,161 | 283,933 | 6.003 | 5.2968 | 146,102 | 308,021 | 6.7093 | 6.003 | 184,208 | 354,325 | 7.4155 | 6.7093 |
2026-02-20T01:25:00Z | XRP-USDT | 1.41705 | 1.41705 | 1.41705 | 1.41705 | 19,562.5 | 39,088 | 37 | 0.3528 | 0.3528 | 49,051 | 3,865 | 1.0585 | 1.0585 | 87,536 | 8,630 | 1.7642 | 1.7642 | 135,787 | 14,097 | 2.4699 | 2.4699 | 183,193 | 40,247 | 3.1756 | 3.1756 | 188,778 | 73,977 | 3.8813 | 3.8813 | 245,370 | 84,591 | 4.587 | 4.587 | 265,686 | 136,211 | 5.2927 | 5.2927 | 323,266 | 165,876 | 5.9984 | 5.9984 | 357,765 | 177,599 | 6.7041 | 6.7041 |
2026-02-20T01:30:00Z | XRP-USDT | 1.41955 | 1.41955 | 1.41955 | 1.41955 | 6,973.5 | 3,565 | 10,382 | 0.3522 | 0.3522 | 7,089 | 15,503 | 1.0567 | 1.0567 | 28,883 | 30,507 | 1.7611 | 1.7611 | 77,920 | 75,109 | 2.4656 | 2.4656 | 83,979 | 134,364 | 3.17 | 3.17 | 104,689 | 157,955 | 3.8745 | 3.8745 | 164,478 | 189,677 | 4.5789 | 4.5789 | 181,009 | 229,083 | 5.2834 | 5.2834 | 212,444 | 255,185 | 5.9878 | 5.9878 | 240,550 | 281,514 | 6.6923 | 6.6923 |
2026-02-20T01:35:00Z | XRP-USDT | 1.42105 | 1.42105 | 1.42105 | 1.42105 | 17,982 | 35,866 | 98 | 0.3519 | 0.3519 | 62,239 | 1,347 | 1.0556 | 1.7593 | 65,984 | 4,370 | 1.7593 | 2.463 | 109,384 | 11,352 | 2.463 | 3.1667 | 172,402 | 29,347 | 3.1667 | 3.8704 | 200,386 | 57,038 | 3.8704 | 4.5741 | 208,468 | 99,597 | 4.5741 | 5.2778 | 213,274 | 142,151 | 5.2778 | 5.9815 | 278,466 | 172,546 | 5.9815 | 6.6852 | 279,553 | 224,960 | 6.6852 | 7.3889 |
2026-02-20T01:40:00Z | XRP-USDT | 1.42195 | 1.42195 | 1.42195 | 1.42195 | 14,216.5 | 7,229 | 21,204 | 0.3516 | 0.3516 | 18,786 | 22,139 | 1.0549 | 1.0549 | 28,845 | 25,769 | 1.7581 | 1.7581 | 87,847 | 29,471 | 2.4614 | 2.4614 | 92,364 | 43,471 | 3.1647 | 3.1647 | 137,363 | 68,577 | 3.8679 | 3.8679 | 192,960 | 112,255 | 4.5712 | 4.5712 | 201,917 | 131,908 | 5.2744 | 5.2744 | 233,167 | 173,852 | 5.9777 | 5.9777 | 288,243 | 216,079 | 6.681 | 6.681 |
2026-02-20T01:45:00Z | XRP-USDT | 1.41925 | 1.41925 | 1.41925 | 1.41925 | 9,273.5 | 8,096 | 10,451 | 0.3523 | 0.3523 | 15,374 | 13,845 | 1.0569 | 1.0569 | 27,551 | 21,796 | 1.7615 | 1.7615 | 34,798 | 77,155 | 2.4661 | 2.4661 | 54,745 | 132,411 | 3.1707 | 3.1707 | 58,488 | 149,757 | 3.8753 | 3.8753 | 60,408 | 189,183 | 4.5799 | 4.5799 | 125,344 | 225,077 | 5.2845 | 5.2845 | 146,628 | 238,648 | 5.9891 | 5.9891 | 161,419 | 297,028 | 6.6937 | 6.6937 |
2026-02-20T01:50:00Z | XRP-USDT | 1.41935 | 1.41935 | 1.41935 | 1.41935 | 7,986.5 | 9,064 | 6,909 | 0.3523 | 0.3523 | 12,589 | 12,129 | 1.0568 | 1.0568 | 29,340 | 38,082 | 1.7614 | 1.7614 | 41,572 | 45,813 | 2.4659 | 2.4659 | 60,277 | 86,012 | 3.1705 | 3.1705 | 91,630 | 127,713 | 3.875 | 3.875 | 105,327 | 161,440 | 4.5796 | 4.5796 | 130,916 | 237,495 | 5.2841 | 5.2841 | 187,667 | 297,729 | 5.9887 | 5.9887 | 200,802 | 303,008 | 6.6932 | 6.6932 |
2026-02-20T01:55:00Z | XRP-USDT | 1.42435 | 1.42435 | 1.42435 | 1.42435 | 5,232.5 | 3,090 | 7,375 | 0.351 | 0.351 | 7,913 | 26,219 | 1.0531 | 1.0531 | 19,808 | 37,724 | 1.7552 | 1.7552 | 47,780 | 53,746 | 2.4573 | 2.4573 | 89,428 | 66,019 | 3.1593 | 3.1593 | 104,972 | 113,201 | 3.8614 | 3.8614 | 144,716 | 168,644 | 4.5635 | 4.5635 | 215,008 | 202,562 | 5.2656 | 5.2656 | 232,322 | 218,452 | 5.9676 | 5.9676 | 237,685 | 267,115 | 6.6697 | 6.6697 |
2026-02-20T02:00:00Z | XRP-USDT | 1.42695 | 1.42695 | 1.42695 | 1.42695 | 11,481.5 | 2,036 | 20,927 | 0.3504 | 0.3504 | 2,962 | 27,253 | 1.0512 | 1.0512 | 21,791 | 36,112 | 1.752 | 1.752 | 41,051 | 84,283 | 2.4528 | 2.4528 | 87,012 | 119,011 | 3.1536 | 3.1536 | 130,281 | 122,620 | 3.8544 | 3.8544 | 160,282 | 149,145 | 4.5552 | 4.5552 | 213,740 | 193,048 | 5.256 | 5.256 | 227,767 | 196,689 | 5.9568 | 5.9568 | 248,162 | 204,190 | 6.6576 | 6.6576 |
2026-02-20T02:05:00Z | XRP-USDT | 1.42475 | 1.42475 | 1.42475 | 1.42475 | 21,699.5 | 1,596 | 41,803 | 0.3509 | 0.3509 | 5,979 | 54,346 | 1.0528 | 1.0528 | 14,096 | 107,671 | 1.7547 | 1.7547 | 33,100 | 147,255 | 2.4566 | 2.4566 | 44,999 | 153,688 | 3.1584 | 3.1584 | 57,716 | 178,397 | 3.8603 | 3.8603 | 72,685 | 210,514 | 4.5622 | 4.5622 | 126,152 | 241,894 | 5.2641 | 5.2641 | 148,389 | 267,304 | 5.966 | 5.966 | 154,218 | 308,412 | 6.6678 | 6.6678 |
2026-02-20T02:10:00Z | XRP-USDT | 1.42175 | 1.42175 | 1.42175 | 1.42175 | 8,614.5 | 8,660 | 8,569 | 0.3517 | 0.3517 | 12,038 | 14,473 | 1.055 | 1.055 | 17,789 | 28,286 | 1.7584 | 1.7584 | 27,364 | 45,347 | 2.4618 | 2.4618 | 40,428 | 102,618 | 3.1651 | 3.1651 | 50,372 | 119,134 | 3.8685 | 3.8685 | 52,175 | 132,062 | 4.5718 | 4.5718 | 102,354 | 134,426 | 5.2752 | 5.2752 | 129,055 | 174,384 | 5.9785 | 5.9785 | 166,617 | 211,731 | 6.6819 | 6.6819 |
2026-02-20T02:15:00Z | XRP-USDT | 1.42235 | 1.42235 | 1.42235 | 1.42235 | 7,961.5 | 2,885 | 13,038 | 0.3515 | 0.3515 | 3,790 | 26,950 | 1.0546 | 1.0546 | 12,206 | 60,945 | 1.7577 | 1.7577 | 26,951 | 111,183 | 2.4607 | 2.4607 | 53,412 | 122,086 | 3.1638 | 3.1638 | 77,289 | 152,829 | 3.8668 | 3.8668 | 108,670 | 198,845 | 4.5699 | 4.5699 | 137,901 | 248,059 | 5.273 | 5.273 | 165,627 | 281,605 | 5.976 | 5.976 | 213,159 | 330,907 | 6.6791 | 6.6791 |
2026-02-20T02:20:00Z | XRP-USDT | 1.42235 | 1.42235 | 1.42235 | 1.42235 | 2,949 | 5,868 | 30 | 0.3515 | 0.3515 | 16,034 | 40 | 1.0546 | 1.0546 | 22,145 | 102 | 1.7577 | 3.1638 | 26,713 | 812 | 2.4607 | 3.8668 | 33,363 | 2,252 | 3.1638 | 4.5699 | 98,959 | 13,667 | 3.8668 | 5.273 | 106,272 | 30,376 | 4.5699 | 5.976 | 113,128 | 82,051 | 5.273 | 6.6791 | 115,803 | 91,594 | 5.976 | 7.3821 | 138,508 | 128,433 | 6.6791 | 8.0852 |
2026-02-20T02:25:00Z | XRP-USDT | 1.41955 | 1.41955 | 1.41955 | 1.41955 | 14,058 | 140 | 27,976 | 0.3522 | 0.3522 | 1,456 | 68,119 | 1.7611 | 1.0567 | 22,070 | 103,478 | 2.4656 | 1.7611 | 31,247 | 130,795 | 3.17 | 2.4656 | 51,111 | 171,164 | 3.8745 | 3.17 | 120,234 | 211,799 | 4.5789 | 3.8745 | 162,402 | 264,285 | 5.2834 | 4.5789 | 196,863 | 308,771 | 5.9878 | 5.2834 | 227,730 | 318,255 | 6.6923 | 5.9878 | 259,970 | 342,131 | 7.3967 | 6.6923 |
2026-02-20T02:30:00Z | XRP-USDT | 1.42015 | 1.42015 | 1.42015 | 1.42015 | 12,019 | 10,798 | 13,240 | 0.3521 | 0.3521 | 22,446 | 51,613 | 1.0562 | 1.0562 | 34,556 | 63,212 | 1.7604 | 1.7604 | 52,388 | 91,557 | 2.4645 | 2.4645 | 67,006 | 121,268 | 3.1687 | 3.1687 | 82,338 | 160,468 | 3.8728 | 3.8728 | 132,549 | 182,972 | 4.577 | 4.577 | 162,178 | 233,940 | 5.2811 | 5.2811 | 209,571 | 297,646 | 5.9853 | 5.9853 | 230,044 | 297,786 | 6.6894 | 6.6894 |
2026-02-20T02:35:00Z | XRP-USDT | 1.42245 | 1.42245 | 1.42245 | 1.42245 | 11,975.5 | 18,161 | 5,790 | 0.3515 | 0.3515 | 34,016 | 6,693 | 1.0545 | 1.0545 | 60,982 | 7,596 | 1.7575 | 1.7575 | 75,487 | 19,660 | 2.4605 | 2.4605 | 92,923 | 32,745 | 3.1636 | 3.1636 | 149,980 | 105,013 | 3.8666 | 3.8666 | 175,235 | 130,173 | 4.5696 | 4.5696 | 210,806 | 153,375 | 5.2726 | 5.2726 | 236,656 | 194,469 | 5.9756 | 5.9756 | 269,545 | 221,456 | 6.6786 | 6.6786 |
2026-02-20T02:40:00Z | XRP-USDT | 1.42235 | 1.42235 | 1.42235 | 1.42235 | 5,770.5 | 9,766 | 1,775 | 0.3515 | 0.3515 | 21,142 | 2,512 | 1.0546 | 1.0546 | 33,154 | 2,688 | 1.7577 | 1.7577 | 58,129 | 41,202 | 2.4607 | 2.4607 | 74,604 | 88,853 | 3.1638 | 3.1638 | 85,629 | 126,915 | 3.8668 | 3.8668 | 89,667 | 168,213 | 4.5699 | 4.5699 | 99,533 | 176,666 | 5.273 | 5.273 | 176,302 | 247,942 | 5.976 | 5.976 | 208,819 | 299,643 | 6.6791 | 6.6791 |
2026-02-20T02:45:00Z | XRP-USDT | 1.42055 | 1.42055 | 1.42055 | 1.42055 | 7,295.5 | 14,533 | 58 | 0.352 | 0.352 | 28,811 | 5,071 | 1.0559 | 1.0559 | 56,262 | 12,935 | 1.7599 | 1.7599 | 68,270 | 53,586 | 2.4638 | 2.4638 | 78,691 | 95,569 | 3.1678 | 3.1678 | 90,999 | 127,798 | 3.8717 | 3.8717 | 128,964 | 140,151 | 4.5757 | 4.5757 | 179,103 | 191,896 | 5.2796 | 5.2796 | 221,398 | 203,145 | 5.9836 | 5.9836 | 229,447 | 213,313 | 6.6876 | 6.6876 |
2026-02-20T02:50:00Z | XRP-USDT | 1.41825 | 1.41825 | 1.41825 | 1.41825 | 8,989.5 | 8,458 | 9,521 | 0.3525 | 0.3525 | 9,387 | 27,460 | 1.0576 | 1.0576 | 17,171 | 68,817 | 1.7627 | 1.7627 | 24,138 | 95,431 | 2.4678 | 2.4678 | 40,011 | 142,627 | 3.1729 | 3.1729 | 49,760 | 146,329 | 3.878 | 3.878 | 55,099 | 215,868 | 4.5831 | 4.5831 | 78,237 | 247,983 | 5.2882 | 5.2882 | 127,041 | 257,094 | 5.9933 | 5.9933 | 179,728 | 303,895 | 6.6984 | 6.6984 |
2026-02-20T02:55:00Z | XRP-USDT | 1.41675 | 1.41675 | 1.41675 | 1.41675 | 8,162 | 14,102 | 2,222 | 0.3529 | 0.3529 | 40,647 | 6,942 | 1.0588 | 1.0588 | 46,552 | 14,470 | 1.7646 | 1.7646 | 61,550 | 59,308 | 2.4704 | 2.4704 | 79,612 | 65,786 | 3.1763 | 3.1763 | 107,198 | 94,772 | 3.8821 | 3.8821 | 122,809 | 179,303 | 4.588 | 4.588 | 184,734 | 201,681 | 5.2938 | 5.2938 | 187,410 | 210,253 | 5.9996 | 5.9996 | 248,147 | 248,167 | 6.7055 | 6.7055 |
2026-02-20T03:00:00Z | XRP-USDT | 1.41765 | 1.41765 | 1.41765 | 1.41765 | 16,703.5 | 2,485 | 30,922 | 0.3527 | 0.3527 | 3,177 | 36,761 | 1.0581 | 1.0581 | 7,606 | 46,935 | 1.7635 | 1.7635 | 26,623 | 106,381 | 2.4689 | 2.4689 | 39,743 | 163,546 | 3.1743 | 3.1743 | 58,558 | 170,393 | 3.8797 | 3.8797 | 65,032 | 209,697 | 4.5851 | 4.5851 | 120,346 | 242,620 | 5.2904 | 5.2904 | 135,120 | 254,223 | 5.9958 | 5.9958 | 191,161 | 302,283 | 6.7012 | 6.7012 |
2026-02-20T03:05:00Z | XRP-USDT | 1.41735 | 1.41735 | 1.41735 | 1.41735 | 17,241 | 887 | 33,595 | 0.3528 | 0.3528 | 9,550 | 44,271 | 1.7639 | 1.0583 | 10,474 | 101,231 | 2.4694 | 1.7639 | 30,441 | 144,973 | 3.1749 | 2.4694 | 38,525 | 157,308 | 3.8805 | 3.1749 | 67,612 | 202,137 | 4.586 | 3.8805 | 115,428 | 235,210 | 5.2916 | 4.586 | 177,558 | 279,122 | 5.9971 | 5.2916 | 248,758 | 321,630 | 6.7026 | 5.9971 | 279,598 | 351,224 | 7.4082 | 6.7026 |
2026-02-20T03:10:00Z | XRP-USDT | 1.41635 | 1.41635 | 1.41635 | 1.41635 | 34,203 | 148 | 68,258 | 0.353 | 0.353 | 770 | 104,478 | 1.0591 | 1.0591 | 2,264 | 124,702 | 1.7651 | 1.7651 | 6,454 | 195,856 | 2.4711 | 2.4711 | 18,612 | 224,014 | 3.1772 | 3.1772 | 42,259 | 242,403 | 3.8832 | 3.8832 | 58,225 | 279,146 | 4.5893 | 4.5893 | 83,860 | 314,645 | 5.2953 | 5.2953 | 111,125 | 335,990 | 6.0013 | 6.0013 | 195,497 | 392,400 | 6.7074 | 6.7074 |
2026-02-20T03:15:00Z | XRP-USDT | 1.41505 | 1.41505 | 1.41505 | 1.41505 | 8,896.5 | 6,172 | 11,621 | 0.3533 | 0.3533 | 8,451 | 20,809 | 1.06 | 1.06 | 31,400 | 31,918 | 1.7667 | 1.7667 | 47,606 | 55,733 | 2.4734 | 2.4734 | 54,734 | 88,344 | 3.1801 | 3.1801 | 67,414 | 95,471 | 3.8868 | 3.8868 | 91,975 | 137,603 | 4.5935 | 4.5935 | 202,481 | 201,024 | 5.3002 | 5.3002 | 215,781 | 207,484 | 6.0069 | 6.0069 | 252,601 | 210,669 | 6.7135 | 6.7135 |
2026-02-20T03:20:00Z | XRP-USDT | 1.41725 | 1.41725 | 1.41725 | 1.41725 | 9,723 | 141 | 19,305 | 0.3528 | 0.3528 | 4,268 | 30,202 | 1.0584 | 1.0584 | 4,946 | 41,637 | 1.764 | 1.764 | 27,414 | 87,721 | 2.4696 | 2.4696 | 39,201 | 142,019 | 3.1752 | 3.1752 | 53,164 | 173,456 | 3.8808 | 3.8808 | 86,229 | 209,247 | 4.5863 | 4.5863 | 124,861 | 241,526 | 5.2919 | 5.2919 | 184,638 | 268,945 | 5.9975 | 5.9975 | 221,985 | 294,286 | 6.7031 | 6.7031 |
2026-02-20T03:25:00Z | XRP-USDT | 1.41845 | 1.41845 | 1.41845 | 1.41845 | 8,847 | 6,498 | 11,196 | 0.3525 | 0.3525 | 12,453 | 46,457 | 1.0575 | 1.0575 | 27,266 | 62,362 | 1.7625 | 1.7625 | 53,816 | 107,291 | 2.4675 | 2.4675 | 63,919 | 158,303 | 3.1725 | 3.1725 | 79,765 | 165,074 | 3.8775 | 3.8775 | 89,082 | 183,271 | 4.5825 | 4.5825 | 112,225 | 248,268 | 5.2875 | 5.2875 | 167,055 | 256,749 | 5.9925 | 5.9925 | 209,035 | 264,983 | 6.6975 | 6.6975 |
2026-02-20T03:30:00Z | XRP-USDT | 1.41675 | 1.41675 | 1.41675 | 1.41675 | 17,791.5 | 1,011 | 34,572 | 0.3529 | 0.3529 | 3,114 | 55,114 | 1.7646 | 1.0588 | 3,856 | 81,103 | 2.4704 | 1.7646 | 13,265 | 147,641 | 3.1763 | 2.4704 | 27,881 | 167,503 | 3.8821 | 3.1763 | 39,899 | 218,158 | 4.588 | 3.8821 | 68,648 | 248,400 | 5.2938 | 4.588 | 70,440 | 286,059 | 5.9996 | 5.2938 | 114,166 | 289,992 | 6.7055 | 5.9996 | 145,558 | 313,894 | 7.4113 | 6.7055 |
2026-02-20T03:35:00Z | XRP-USDT | 1.41615 | 1.41615 | 1.41615 | 1.41615 | 18,183 | 3,671 | 32,695 | 0.3531 | 0.3531 | 13,836 | 34,283 | 1.0592 | 1.0592 | 15,324 | 49,391 | 1.7653 | 1.7653 | 22,254 | 77,563 | 2.4715 | 2.4715 | 29,466 | 79,834 | 3.1776 | 3.1776 | 44,991 | 103,593 | 3.8838 | 3.8838 | 48,423 | 123,263 | 4.5899 | 4.5899 | 60,774 | 145,344 | 5.296 | 5.296 | 106,988 | 151,978 | 6.0022 | 6.0022 | 113,976 | 166,942 | 6.7083 | 6.7083 |
2026-02-20T03:40:00Z | XRP-USDT | 1.41305 | 1.41305 | 1.41305 | 1.41305 | 25,763.5 | 37,045 | 14,482 | 0.3538 | 0.3538 | 56,919 | 18,022 | 1.0615 | 1.0615 | 71,009 | 23,925 | 1.7692 | 1.7692 | 82,658 | 35,118 | 2.4769 | 2.4769 | 95,755 | 63,487 | 3.1846 | 3.1846 | 117,979 | 103,841 | 3.8923 | 3.8923 | 157,052 | 128,417 | 4.6 | 4.6 | 217,552 | 169,188 | 5.3077 | 5.3077 | 228,477 | 218,937 | 6.0154 | 6.0154 | 293,097 | 225,877 | 6.723 | 6.723 |
2026-02-20T03:45:00Z | XRP-USDT | 1.41225 | 1.41225 | 1.41225 | 1.41225 | 13,679 | 141 | 27,217 | 0.354 | 0.354 | 4,468 | 65,149 | 1.0621 | 1.0621 | 7,829 | 83,452 | 1.7702 | 1.7702 | 9,290 | 148,971 | 2.4783 | 2.4783 | 23,963 | 192,376 | 3.1864 | 3.1864 | 47,646 | 226,836 | 3.8945 | 3.8945 | 60,896 | 254,995 | 4.6026 | 4.6026 | 83,164 | 298,714 | 5.3107 | 5.3107 | 102,030 | 308,439 | 6.0188 | 6.0188 | 116,556 | 335,194 | 6.7269 | 6.7269 |
2026-02-20T03:50:00Z | XRP-USDT | 1.41255 | 1.41255 | 1.41255 | 1.41255 | 10,614 | 16,392 | 4,836 | 0.354 | 0.354 | 28,097 | 4,852 | 1.0619 | 1.0619 | 54,499 | 6,159 | 1.7698 | 1.7698 | 67,254 | 27,874 | 2.4778 | 2.4778 | 104,244 | 67,884 | 3.1857 | 3.1857 | 122,523 | 106,255 | 3.8937 | 3.8937 | 163,063 | 136,369 | 4.6016 | 4.6016 | 234,796 | 186,601 | 5.3095 | 5.3095 | 237,384 | 198,548 | 6.0175 | 6.0175 | 269,248 | 265,890 | 6.7254 | 6.7254 |
2026-02-20T03:55:00Z | XRP-USDT | 1.41195 | 1.41195 | 1.41195 | 1.41195 | 17,071 | 13,418 | 20,724 | 0.3541 | 0.3541 | 33,615 | 33,503 | 1.0624 | 1.0624 | 65,248 | 34,792 | 1.7706 | 1.7706 | 105,646 | 42,842 | 2.4788 | 2.4788 | 117,780 | 73,622 | 3.1871 | 3.1871 | 158,840 | 125,337 | 3.8953 | 3.8953 | 196,893 | 133,645 | 4.6036 | 4.6036 | 201,705 | 162,066 | 5.3118 | 5.3118 | 209,664 | 234,887 | 6.02 | 6.02 | 317,551 | 237,822 | 6.7283 | 6.7283 |
2026-02-20T04:00:00Z | XRP-USDT | 1.40895 | 1.40895 | 1.40895 | 1.40895 | 17,672 | 595 | 34,749 | 0.3549 | 0.3549 | 5,585 | 95,655 | 1.7744 | 1.0646 | 8,202 | 202,078 | 2.4841 | 1.7744 | 11,917 | 264,382 | 3.1939 | 2.4841 | 15,139 | 302,681 | 3.9036 | 3.1939 | 15,978 | 311,345 | 4.6134 | 3.9036 | 25,856 | 337,726 | 5.3231 | 4.6134 | 60,883 | 402,337 | 6.0329 | 5.3231 | 91,204 | 441,487 | 6.7426 | 6.0329 | 121,004 | 475,065 | 7.4524 | 6.7426 |
2026-02-20T04:05:00Z | XRP-USDT | 1.40885 | 1.40885 | 1.40885 | 1.40885 | 4,513.5 | 979 | 8,048 | 0.3549 | 0.3549 | 2,779 | 19,644 | 1.0647 | 1.0647 | 3,194 | 31,126 | 1.7745 | 1.7745 | 23,230 | 43,537 | 2.4843 | 2.4843 | 51,707 | 47,306 | 3.1941 | 3.1941 | 72,371 | 92,253 | 3.9039 | 3.9039 | 125,037 | 118,194 | 4.6137 | 4.6137 | 148,138 | 153,396 | 5.3235 | 5.3235 | 160,820 | 203,509 | 6.0333 | 6.0333 | 201,227 | 258,218 | 6.7431 | 6.7431 |
2026-02-20T04:10:00Z | XRP-USDT | 1.40745 | 1.40745 | 1.40745 | 1.40745 | 8,648 | 17,162 | 134 | 0.3553 | 0.3553 | 26,888 | 4,608 | 1.0658 | 1.0658 | 52,513 | 9,083 | 1.7763 | 1.7763 | 67,811 | 19,532 | 2.4868 | 2.4868 | 133,410 | 35,457 | 3.1973 | 3.1973 | 147,171 | 91,704 | 3.9078 | 3.9078 | 173,417 | 131,415 | 4.6183 | 4.6183 | 207,641 | 188,127 | 5.3288 | 5.3288 | 267,399 | 229,527 | 6.0393 | 6.0393 | 302,877 | 247,521 | 6.7498 | 6.7498 |
2026-02-20T04:15:00Z | XRP-USDT | 1.40195 | 1.40195 | 1.40195 | 1.40195 | 30,917.5 | 151 | 61,684 | 0.3566 | 0.3566 | 2,300 | 66,200 | 1.7832 | 1.0699 | 3,189 | 90,954 | 2.4965 | 1.7832 | 18,703 | 95,821 | 3.2098 | 2.4965 | 34,647 | 101,468 | 3.9231 | 3.2098 | 99,037 | 150,910 | 4.6364 | 3.9231 | 116,092 | 161,753 | 5.3497 | 4.6364 | 129,923 | 193,570 | 6.063 | 5.3497 | 156,530 | 252,044 | 6.7763 | 6.063 | 214,512 | 263,283 | 7.4896 | 6.7763 |
2026-02-20T04:20:00Z | XRP-USDT | 1.40395 | 1.40395 | 1.40395 | 1.40395 | 7,812.5 | 5,643 | 9,982 | 0.3561 | 0.3561 | 11,405 | 18,715 | 1.0684 | 1.0684 | 18,679 | 45,345 | 1.7807 | 1.7807 | 45,970 | 85,772 | 2.493 | 2.493 | 64,132 | 110,344 | 3.2052 | 3.2052 | 107,481 | 178,051 | 3.9175 | 3.9175 | 121,406 | 223,835 | 4.6298 | 4.6298 | 125,043 | 243,520 | 5.3421 | 5.3421 | 178,575 | 267,580 | 6.0543 | 6.0543 | 216,798 | 311,570 | 6.7666 | 6.7666 |
2026-02-20T04:25:00Z | XRP-USDT | 1.40515 | 1.40515 | 1.40515 | 1.40515 | 6,668.5 | 6,067 | 7,270 | 0.3558 | 0.3558 | 10,530 | 15,337 | 1.0675 | 1.0675 | 15,695 | 41,287 | 1.7792 | 1.7792 | 29,926 | 78,830 | 2.4908 | 2.4908 | 46,246 | 132,796 | 3.2025 | 3.2025 | 66,070 | 152,253 | 3.9142 | 3.9142 | 107,113 | 184,515 | 4.6258 | 4.6258 | 138,779 | 194,191 | 5.3375 | 5.3375 | 198,444 | 207,088 | 6.0492 | 6.0492 | 257,276 | 270,668 | 6.7608 | 6.7608 |
2026-02-20T04:30:00Z | XRP-USDT | 1.40655 | 1.40655 | 1.40655 | 1.40655 | 4,925 | 5,577 | 4,273 | 0.3555 | 0.3555 | 9,891 | 11,780 | 1.0664 | 1.0664 | 14,442 | 26,400 | 1.7774 | 1.7774 | 40,322 | 39,260 | 2.4884 | 2.4884 | 95,482 | 77,275 | 3.1993 | 3.1993 | 99,048 | 93,369 | 3.9103 | 3.9103 | 109,587 | 109,196 | 4.6212 | 4.6212 | 167,872 | 154,738 | 5.3322 | 5.3322 | 240,927 | 181,293 | 6.0432 | 6.0432 | 247,457 | 203,594 | 6.7541 | 6.7541 |
2026-02-20T04:35:00Z | XRP-USDT | 1.40845 | 1.40845 | 1.40845 | 1.40845 | 21,663 | 37,736 | 5,590 | 0.355 | 0.355 | 45,680 | 7,331 | 1.065 | 1.065 | 59,571 | 29,478 | 1.775 | 1.775 | 80,965 | 46,665 | 2.485 | 2.485 | 90,084 | 101,906 | 3.195 | 3.195 | 130,202 | 111,110 | 3.905 | 3.905 | 177,575 | 157,065 | 4.615 | 4.615 | 218,352 | 202,582 | 5.325 | 5.325 | 263,546 | 217,406 | 6.035 | 6.035 | 271,799 | 248,326 | 6.745 | 6.745 |
2026-02-20T04:40:00Z | XRP-USDT | 1.41115 | 1.41115 | 1.41115 | 1.41115 | 7,101 | 37 | 14,165 | 0.3543 | 0.3543 | 3,988 | 19,215 | 1.063 | 1.063 | 10,058 | 46,313 | 1.7716 | 1.7716 | 31,219 | 56,592 | 2.4802 | 2.4802 | 39,797 | 95,872 | 3.1889 | 3.1889 | 68,280 | 110,939 | 3.8975 | 3.8975 | 81,584 | 148,902 | 4.6062 | 4.6062 | 167,720 | 202,700 | 5.3148 | 5.3148 | 175,168 | 237,434 | 6.0235 | 6.0235 | 238,799 | 259,005 | 6.7321 | 6.7321 |
2026-02-20T04:45:00Z | XRP-USDT | 1.41005 | 1.41005 | 1.41005 | 1.41005 | 8,118 | 10,763 | 5,473 | 0.3546 | 0.3546 | 33,191 | 37,763 | 1.0638 | 1.0638 | 41,122 | 49,986 | 1.773 | 1.773 | 49,985 | 101,088 | 2.4822 | 2.4822 | 58,488 | 115,612 | 3.1914 | 3.1914 | 121,567 | 162,468 | 3.9006 | 3.9006 | 136,641 | 195,681 | 4.6098 | 4.6098 | 174,003 | 201,007 | 5.319 | 5.319 | 248,708 | 238,381 | 6.0282 | 6.0282 | 253,354 | 276,683 | 6.7373 | 6.7373 |
2026-02-20T04:50:00Z | XRP-USDT | 1.40965 | 1.40965 | 1.40965 | 1.40965 | 6,370.5 | 3,832 | 8,909 | 0.3547 | 0.3547 | 26,645 | 31,031 | 1.0641 | 1.0641 | 44,502 | 46,412 | 1.7735 | 1.7735 | 60,421 | 70,517 | 2.4829 | 2.4829 | 85,391 | 161,662 | 3.1923 | 3.1923 | 169,432 | 198,119 | 3.9017 | 3.9017 | 173,001 | 221,189 | 4.6111 | 4.6111 | 192,385 | 231,329 | 5.3205 | 5.3205 | 229,972 | 251,380 | 6.0299 | 6.0299 | 264,759 | 288,560 | 6.7393 | 6.7393 |
2026-02-20T04:55:00Z | XRP-USDT | 1.40985 | 1.40985 | 1.40985 | 1.40985 | 19,477.5 | 2,484 | 36,471 | 0.3546 | 0.3546 | 6,699 | 51,045 | 1.0639 | 1.0639 | 12,294 | 89,899 | 1.7732 | 1.7732 | 37,449 | 107,693 | 2.4825 | 2.4825 | 59,846 | 145,506 | 3.1918 | 3.1918 | 67,064 | 194,577 | 3.9011 | 3.9011 | 111,232 | 209,150 | 4.6104 | 4.6104 | 152,088 | 246,555 | 5.3197 | 5.3197 | 177,517 | 288,713 | 6.029 | 6.029 | 182,939 | 292,052 | 6.7383 | 6.7383 |
2026-02-20T05:00:00Z | XRP-USDT | 1.40995 | 1.40995 | 1.40995 | 1.40995 | 10,206 | 8,931 | 11,481 | 0.3546 | 0.3546 | 13,282 | 21,300 | 1.0639 | 1.0639 | 24,090 | 32,266 | 1.7731 | 1.7731 | 38,108 | 43,725 | 2.4824 | 2.4824 | 46,321 | 74,805 | 3.1916 | 3.1916 | 93,028 | 145,959 | 3.9008 | 3.9008 | 128,449 | 157,270 | 4.6101 | 4.6101 | 133,344 | 167,608 | 5.3193 | 5.3193 | 234,625 | 177,878 | 6.0286 | 6.0286 | 252,448 | 207,781 | 6.7378 | 6.7378 |
2026-02-20T05:05:00Z | XRP-USDT | 1.40795 | 1.40795 | 1.40795 | 1.40795 | 16,682.5 | 23,695 | 9,670 | 0.3551 | 0.3551 | 25,391 | 14,142 | 1.0654 | 1.0654 | 33,868 | 17,637 | 1.7756 | 1.7756 | 107,176 | 46,490 | 2.4859 | 2.4859 | 128,957 | 65,302 | 3.1961 | 3.1961 | 147,095 | 105,536 | 3.9064 | 3.9064 | 184,898 | 116,649 | 4.6166 | 4.6166 | 217,365 | 141,606 | 5.3269 | 5.3269 | 273,075 | 196,767 | 6.0371 | 6.0371 | 319,288 | 208,273 | 6.7474 | 6.7474 |
2026-02-20T05:10:00Z | XRP-USDT | 1.40695 | 1.40695 | 1.40695 | 1.40695 | 12,857 | 22,916 | 2,798 | 0.3554 | 0.3554 | 36,582 | 7,303 | 1.0661 | 1.0661 | 45,796 | 12,068 | 1.7769 | 1.7769 | 69,549 | 37,856 | 2.4877 | 2.4877 | 94,009 | 81,478 | 3.1984 | 3.1984 | 182,955 | 87,436 | 3.9092 | 3.9092 | 209,086 | 117,886 | 4.6199 | 4.6199 | 209,268 | 189,605 | 5.3307 | 5.3307 | 213,266 | 218,649 | 6.0414 | 6.0414 | 282,588 | 243,511 | 6.7522 | 6.7522 |
2026-02-20T05:15:00Z | XRP-USDT | 1.40475 | 1.40475 | 1.40475 | 1.40475 | 11,664.5 | 142 | 23,187 | 0.3559 | 0.3559 | 6,202 | 32,914 | 1.7797 | 1.0678 | 28,056 | 53,694 | 2.4915 | 1.7797 | 31,180 | 93,715 | 3.2034 | 2.4915 | 54,319 | 122,569 | 3.9153 | 3.2034 | 55,960 | 157,134 | 4.6272 | 3.9153 | 107,571 | 163,907 | 5.339 | 4.6272 | 167,220 | 238,565 | 6.0509 | 5.339 | 181,950 | 250,118 | 6.7628 | 6.0509 | 203,079 | 265,087 | 7.4746 | 6.7628 |
2026-02-20T05:20:00Z | XRP-USDT | 1.40715 | 1.40715 | 1.40715 | 1.40715 | 20,384.5 | 21,757 | 19,012 | 0.3553 | 0.3553 | 28,533 | 31,711 | 1.066 | 1.066 | 53,042 | 53,009 | 1.7766 | 1.7766 | 94,783 | 61,753 | 2.4873 | 2.4873 | 124,541 | 73,098 | 3.198 | 3.198 | 180,086 | 115,231 | 3.9086 | 3.9086 | 229,081 | 163,041 | 4.6193 | 4.6193 | 238,287 | 168,780 | 5.3299 | 5.3299 | 305,992 | 209,021 | 6.0406 | 6.0406 | 308,005 | 219,929 | 6.7512 | 6.7512 |
2026-02-20T05:25:00Z | XRP-USDT | 1.40965 | 1.40965 | 1.40965 | 1.40965 | 16,160.5 | 15,996 | 16,325 | 0.3547 | 0.3547 | 28,310 | 25,446 | 1.0641 | 1.0641 | 50,823 | 38,764 | 1.7735 | 1.7735 | 105,864 | 54,071 | 2.4829 | 2.4829 | 119,340 | 59,093 | 3.1923 | 3.1923 | 162,277 | 63,442 | 3.9017 | 3.9017 | 234,023 | 94,376 | 4.6111 | 4.6111 | 272,901 | 138,956 | 5.3205 | 5.3205 | 280,341 | 146,367 | 6.0299 | 6.0299 | 281,578 | 210,571 | 6.7393 | 6.7393 |
2026-02-20T05:35:00Z | XRP-USDT | 1.41895 | 1.41895 | 1.41895 | 1.41895 | 18,736.5 | 28 | 37,445 | 0.3524 | 0.3524 | 3,729 | 63,788 | 1.0571 | 1.0571 | 10,667 | 79,430 | 1.7619 | 1.7619 | 31,714 | 90,939 | 2.4666 | 2.4666 | 37,381 | 141,941 | 3.1714 | 3.1714 | 49,579 | 173,990 | 3.8761 | 3.8761 | 60,157 | 211,522 | 4.5809 | 4.5809 | 154,327 | 260,024 | 5.2856 | 5.2856 | 172,274 | 288,264 | 5.9903 | 5.9903 | 185,295 | 295,412 | 6.6951 | 6.6951 |
2026-02-20T05:40:00Z | XRP-USDT | 1.41985 | 1.41985 | 1.41985 | 1.41985 | 18,575 | 140 | 37,010 | 0.3521 | 0.3521 | 10,676 | 42,795 | 1.7607 | 1.0564 | 24,324 | 65,508 | 2.465 | 1.7607 | 50,622 | 93,045 | 3.1693 | 2.465 | 93,833 | 113,816 | 3.8736 | 3.1693 | 114,185 | 151,649 | 4.5779 | 3.8736 | 119,145 | 214,146 | 5.2822 | 4.5779 | 147,357 | 229,123 | 5.9865 | 5.2822 | 156,969 | 294,847 | 6.6908 | 5.9865 | 190,075 | 296,328 | 7.3951 | 6.6908 |
2026-02-20T05:45:00Z | XRP-USDT | 1.4219 | 1.4219 | 1.4219 | 1.4219 | 9,944.5 | 19,833 | 56 | 0.7033 | 0.7033 | 46,500 | 1,442 | 1.4066 | 1.4066 | 57,966 | 7,673 | 2.1099 | 2.1099 | 76,179 | 20,515 | 2.8131 | 2.8131 | 80,953 | 79,345 | 3.5164 | 3.5164 | 122,832 | 100,068 | 4.2197 | 4.2197 | 148,905 | 105,005 | 4.923 | 4.923 | 181,428 | 134,553 | 5.6263 | 5.6263 | 191,304 | 184,534 | 6.3296 | 6.3296 | 203,464 | 200,529 | 7.0328 | 7.7361 |
2026-02-20T05:50:00Z | XRP-USDT | 1.41845 | 1.41845 | 1.41845 | 1.41845 | 7,997 | 2,139 | 13,855 | 0.3525 | 0.3525 | 9,752 | 26,563 | 1.0575 | 1.0575 | 17,236 | 88,146 | 1.7625 | 1.7625 | 25,404 | 97,032 | 2.4675 | 2.4675 | 33,285 | 175,195 | 3.1725 | 3.1725 | 69,290 | 225,403 | 3.8775 | 3.8775 | 85,495 | 246,344 | 4.5825 | 4.5825 | 99,844 | 273,482 | 5.2875 | 5.2875 | 100,661 | 319,043 | 5.9925 | 5.9925 | 160,348 | 351,223 | 6.6975 | 6.6975 |
2026-02-20T05:55:00Z | XRP-USDT | 1.41795 | 1.41795 | 1.41795 | 1.41795 | 5,426 | 10,743 | 109 | 0.3526 | 0.3526 | 16,507 | 5,738 | 1.0579 | 1.0579 | 46,591 | 14,407 | 1.7631 | 1.7631 | 61,391 | 25,379 | 2.4684 | 2.4684 | 77,208 | 36,863 | 3.1736 | 3.1736 | 90,263 | 61,304 | 3.8788 | 3.8788 | 103,953 | 92,432 | 4.5841 | 4.5841 | 176,741 | 140,069 | 5.2893 | 5.2893 | 180,354 | 170,001 | 5.9946 | 5.9946 | 195,024 | 186,369 | 6.6998 | 6.6998 |
2026-02-20T06:00:00Z | XRP-USDT | 1.41675 | 1.41675 | 1.41675 | 1.41675 | 12,749 | 282 | 25,216 | 0.3529 | 0.3529 | 423 | 58,632 | 1.0588 | 1.0588 | 2,449 | 91,948 | 1.7646 | 1.7646 | 9,192 | 113,030 | 2.4704 | 2.4704 | 27,420 | 141,020 | 3.1763 | 3.1763 | 56,469 | 174,443 | 3.8821 | 3.8821 | 107,924 | 245,030 | 4.588 | 4.588 | 121,697 | 266,296 | 5.2938 | 5.2938 | 136,608 | 271,472 | 5.9996 | 5.9996 | 167,444 | 303,002 | 6.7055 | 6.7055 |
2026-02-20T06:05:00Z | XRP-USDT | 1.41755 | 1.41755 | 1.41755 | 1.41755 | 17,944 | 3,685 | 32,203 | 0.3527 | 0.3527 | 9,366 | 45,378 | 1.0582 | 1.0582 | 10,440 | 92,011 | 1.7636 | 1.7636 | 16,386 | 114,710 | 2.469 | 2.469 | 39,365 | 127,077 | 3.1745 | 3.1745 | 63,500 | 182,540 | 3.8799 | 3.8799 | 71,752 | 214,292 | 4.5854 | 4.5854 | 148,505 | 223,251 | 5.2908 | 5.2908 | 166,445 | 234,276 | 5.9963 | 5.9963 | 206,991 | 293,563 | 6.7017 | 6.7017 |
2026-02-20T06:10:00Z | XRP-USDT | 1.41655 | 1.41655 | 1.41655 | 1.41655 | 23,887 | 3,126 | 44,648 | 0.353 | 0.353 | 7,736 | 61,822 | 1.0589 | 1.0589 | 8,816 | 136,765 | 1.7649 | 1.7649 | 10,703 | 151,971 | 2.4708 | 2.4708 | 29,986 | 171,999 | 3.1767 | 3.1767 | 45,118 | 200,079 | 3.8827 | 3.8827 | 87,894 | 239,550 | 4.5886 | 4.5886 | 101,517 | 259,286 | 5.2946 | 5.2946 | 127,454 | 335,247 | 6.0005 | 6.0005 | 175,131 | 376,673 | 6.7064 | 6.7064 |
2026-02-20T06:15:00Z | XRP-USDT | 1.41915 | 1.41915 | 1.41915 | 1.41915 | 18,099.5 | 3,164 | 33,035 | 0.3523 | 0.3523 | 7,778 | 48,998 | 1.057 | 1.057 | 18,444 | 106,297 | 1.7616 | 1.7616 | 21,034 | 150,039 | 2.4663 | 2.4663 | 40,164 | 157,074 | 3.1709 | 3.1709 | 51,544 | 201,817 | 3.8756 | 3.8756 | 62,593 | 246,367 | 4.5802 | 4.5802 | 89,109 | 251,481 | 5.2849 | 5.2849 | 118,748 | 268,568 | 5.9895 | 5.9895 | 125,642 | 306,613 | 6.6941 | 6.6941 |
2026-02-20T06:20:00Z | XRP-USDT | 1.41575 | 1.41575 | 1.41575 | 1.41575 | 12,081.5 | 6,680 | 17,483 | 0.3532 | 0.3532 | 7,603 | 26,542 | 1.0595 | 1.0595 | 20,615 | 46,606 | 1.7658 | 1.7658 | 26,526 | 69,920 | 2.4722 | 2.4722 | 41,144 | 105,200 | 3.1785 | 3.1785 | 83,529 | 115,325 | 3.8849 | 3.8849 | 104,496 | 168,580 | 4.5912 | 4.5912 | 109,585 | 215,703 | 5.2975 | 5.2975 | 146,946 | 224,122 | 6.0039 | 6.0039 | 160,685 | 229,767 | 6.7102 | 6.7102 |
2026-02-20T06:25:00Z | XRP-USDT | 1.41425 | 1.41425 | 1.41425 | 1.41425 | 24,337 | 170 | 48,504 | 0.3535 | 0.3535 | 180 | 108,607 | 1.0606 | 1.0606 | 1,058 | 130,720 | 2.4748 | 1.7677 | 18,095 | 138,252 | 3.1819 | 2.4748 | 24,014 | 178,313 | 3.889 | 3.1819 | 45,608 | 199,088 | 4.5961 | 3.889 | 89,842 | 242,945 | 5.3032 | 4.5961 | 134,347 | 266,119 | 6.0103 | 5.3032 | 138,009 | 289,490 | 6.7173 | 6.0103 | 157,111 | 330,788 | 7.4244 | 6.7173 |
2026-02-20T06:30:00Z | XRP-USDT | 1.41645 | 1.41645 | 1.41645 | 1.41645 | 22,738.5 | 27,565 | 17,912 | 0.353 | 0.353 | 32,756 | 22,403 | 1.059 | 1.059 | 38,542 | 61,906 | 1.765 | 1.765 | 51,202 | 95,142 | 2.471 | 2.471 | 82,784 | 109,959 | 3.177 | 3.177 | 114,363 | 154,918 | 3.8829 | 3.8829 | 138,675 | 183,520 | 4.5889 | 4.5889 | 164,402 | 254,102 | 5.2949 | 5.2949 | 167,518 | 291,758 | 6.0009 | 6.0009 | 230,940 | 332,185 | 6.7069 | 6.7069 |
2026-02-20T06:35:00Z | XRP-USDT | 1.41785 | 1.41785 | 1.41785 | 1.41785 | 45,198 | 90,386 | 10 | 0.3526 | 0.3526 | 105,768 | 151 | 1.0579 | 2.4685 | 168,859 | 1,074 | 1.7632 | 3.1738 | 210,209 | 6,882 | 2.4685 | 3.8791 | 259,835 | 16,295 | 3.1738 | 4.5844 | 319,358 | 35,370 | 3.8791 | 5.2897 | 345,909 | 79,712 | 4.5844 | 5.995 | 352,118 | 86,793 | 5.2897 | 6.7003 | 387,230 | 115,709 | 5.995 | 7.4056 | 415,102 | 154,108 | 6.7003 | 8.1109 |
2026-02-20T06:40:00Z | XRP-USDT | 1.41835 | 1.41835 | 1.41835 | 1.41835 | 9,534 | 11,876 | 7,192 | 0.3525 | 0.3525 | 18,447 | 14,128 | 1.0576 | 1.0576 | 66,937 | 27,920 | 1.7626 | 1.7626 | 94,250 | 69,719 | 2.4677 | 2.4677 | 98,511 | 93,509 | 3.1727 | 3.1727 | 132,395 | 137,949 | 3.8777 | 3.8777 | 161,158 | 194,269 | 4.5828 | 4.5828 | 171,456 | 211,315 | 5.2878 | 5.2878 | 189,234 | 240,274 | 5.9929 | 5.9929 | 204,940 | 330,808 | 6.6979 | 6.6979 |
2026-02-20T06:45:00Z | XRP-USDT | 1.41935 | 1.41935 | 1.41935 | 1.41935 | 10,387.5 | 1,893 | 18,882 | 0.3523 | 0.3523 | 6,398 | 41,801 | 1.0568 | 1.0568 | 14,577 | 67,708 | 1.7614 | 1.7614 | 33,086 | 124,636 | 2.4659 | 2.4659 | 50,551 | 133,540 | 3.1705 | 3.1705 | 96,901 | 151,649 | 3.875 | 3.875 | 107,183 | 248,439 | 4.5796 | 4.5796 | 176,387 | 267,113 | 5.2841 | 5.2841 | 194,086 | 292,326 | 5.9887 | 5.9887 | 197,076 | 334,226 | 6.6932 | 6.6932 |
2026-02-20T06:50:00Z | XRP-USDT | 1.41965 | 1.41965 | 1.41965 | 1.41965 | 10,381 | 5,204 | 15,558 | 0.3522 | 0.3522 | 6,065 | 30,111 | 1.0566 | 1.0566 | 13,048 | 52,166 | 1.761 | 1.761 | 19,351 | 74,258 | 2.4654 | 2.4654 | 64,304 | 122,891 | 3.1698 | 3.1698 | 70,744 | 138,257 | 3.8742 | 3.8742 | 107,230 | 173,314 | 4.5786 | 4.5786 | 128,705 | 209,972 | 5.283 | 5.283 | 151,606 | 266,736 | 5.9874 | 5.9874 | 234,181 | 294,361 | 6.6918 | 6.6918 |
2026-02-20T06:55:00Z | XRP-USDT | 1.41945 | 1.41945 | 1.41945 | 1.41945 | 13,582 | 15,605 | 11,559 | 0.3522 | 0.3522 | 19,114 | 15,390 | 1.0567 | 1.0567 | 24,823 | 37,832 | 1.7612 | 1.7612 | 33,900 | 53,430 | 2.4657 | 2.4657 | 62,963 | 62,789 | 3.1702 | 3.1702 | 94,297 | 84,800 | 3.8747 | 3.8747 | 117,313 | 119,161 | 4.5792 | 4.5792 | 153,537 | 123,927 | 5.2837 | 5.2837 | 190,588 | 168,453 | 5.9882 | 5.9882 | 206,023 | 212,300 | 6.6927 | 6.6927 |
2026-02-20T07:00:00Z | XRP-USDT | 1.41915 | 1.41915 | 1.41915 | 1.41915 | 9,099 | 140 | 18,058 | 0.3523 | 0.3523 | 1,011 | 35,911 | 1.057 | 1.057 | 25,267 | 76,104 | 1.7616 | 1.7616 | 29,222 | 122,434 | 2.4663 | 2.4663 | 40,907 | 138,186 | 3.1709 | 3.1709 | 100,262 | 156,987 | 3.8756 | 3.8756 | 130,043 | 204,699 | 4.5802 | 4.5802 | 163,882 | 235,713 | 5.2849 | 5.2849 | 188,723 | 295,662 | 5.9895 | 5.9895 | 195,835 | 339,297 | 7.3988 | 6.6941 |
2026-02-20T07:05:00Z | XRP-USDT | 1.41915 | 1.41915 | 1.41915 | 1.41915 | 27,576 | 1,793 | 53,359 | 1.7616 | 1.7616 | 1,933 | 88,523 | 2.4663 | 2.4663 | 6,898 | 136,206 | 3.1709 | 3.1709 | 10,520 | 170,919 | 3.8756 | 3.8756 | 18,296 | 186,695 | 4.5802 | 4.5802 | 19,241 | 192,126 | 5.2849 | 5.2849 | 54,655 | 255,016 | 5.9895 | 5.9895 | 57,381 | 289,517 | 6.6941 | 6.6941 | 88,221 | 300,251 | 7.3988 | 7.3988 | 128,062 | 329,653 | 8.1034 | 8.1034 |
2026-02-20T07:10:00Z | XRP-USDT | 1.41885 | 1.41885 | 1.41885 | 1.41885 | 8,383 | 7,784 | 8,982 | 0.3524 | 0.3524 | 15,987 | 16,398 | 1.0572 | 1.0572 | 20,313 | 29,373 | 1.762 | 1.762 | 68,818 | 90,927 | 2.4668 | 2.4668 | 76,351 | 124,603 | 3.1716 | 3.1716 | 91,331 | 141,146 | 3.8764 | 3.8764 | 112,544 | 160,268 | 4.5812 | 4.5812 | 150,051 | 191,672 | 5.286 | 5.286 | 150,202 | 247,962 | 5.9908 | 5.9908 | 160,529 | 254,282 | 6.6956 | 6.6956 |
2026-02-20T07:15:00Z | XRP-USDT | 1.41945 | 1.41945 | 1.41945 | 1.41945 | 15,496 | 8,253 | 22,739 | 0.3522 | 0.3522 | 12,150 | 31,246 | 1.0567 | 1.0567 | 16,597 | 60,272 | 1.7612 | 1.7612 | 32,388 | 65,648 | 2.4657 | 2.4657 | 68,004 | 124,778 | 3.1702 | 3.1702 | 89,661 | 140,749 | 3.8747 | 3.8747 | 105,800 | 191,616 | 4.5792 | 4.5792 | 129,982 | 239,447 | 5.2837 | 5.2837 | 167,669 | 257,084 | 5.9882 | 5.9882 | 227,926 | 277,138 | 6.6927 | 6.6927 |
2026-02-20T07:20:00Z | XRP-USDT | 1.42025 | 1.42025 | 1.42025 | 1.42025 | 5,012 | 2,017 | 8,007 | 0.3521 | 0.3521 | 5,539 | 25,272 | 1.0562 | 1.0562 | 12,889 | 44,365 | 1.7603 | 1.7603 | 31,932 | 80,469 | 2.4644 | 2.4644 | 39,824 | 95,089 | 3.1685 | 3.1685 | 84,503 | 120,421 | 3.8726 | 3.8726 | 111,606 | 167,371 | 4.5767 | 4.5767 | 154,200 | 214,999 | 5.2808 | 5.2808 | 180,060 | 220,327 | 5.9849 | 5.9849 | 198,044 | 289,769 | 7.3931 | 6.689 |
2026-02-20T07:25:00Z | XRP-USDT | 1.41985 | 1.41985 | 1.41985 | 1.41985 | 17,399 | 463 | 34,335 | 0.3521 | 0.3521 | 1,413 | 57,563 | 1.0564 | 1.0564 | 6,737 | 75,672 | 1.7607 | 1.7607 | 28,762 | 111,447 | 2.465 | 2.465 | 35,275 | 127,060 | 3.1693 | 3.1693 | 59,184 | 184,535 | 3.8736 | 3.8736 | 76,492 | 217,320 | 4.5779 | 4.5779 | 135,678 | 221,379 | 5.2822 | 5.2822 | 160,215 | 233,478 | 5.9865 | 5.9865 | 161,545 | 293,894 | 6.6908 | 6.6908 |
2026-02-20T07:30:00Z | XRP-USDT | 1.42045 | 1.42045 | 1.42045 | 1.42045 | 6,599 | 11,095 | 2,103 | 0.352 | 0.352 | 20,188 | 10,088 | 1.056 | 1.056 | 42,375 | 13,552 | 1.76 | 1.76 | 70,883 | 35,686 | 2.464 | 2.464 | 132,164 | 48,256 | 3.168 | 3.168 | 152,657 | 95,127 | 3.872 | 3.872 | 191,251 | 119,280 | 4.576 | 4.576 | 230,564 | 155,593 | 5.28 | 5.28 | 271,114 | 197,063 | 5.984 | 5.984 | 302,105 | 213,208 | 6.688 | 6.688 |
2026-02-20T07:35:00Z | XRP-USDT | 1.42085 | 1.42085 | 1.42085 | 1.42085 | 5,426.5 | 5,229 | 5,624 | 0.3519 | 0.3519 | 10,581 | 8,776 | 1.0557 | 1.0557 | 32,230 | 40,442 | 1.7595 | 1.7595 | 48,655 | 51,942 | 2.4633 | 2.4633 | 63,567 | 87,957 | 3.1671 | 3.1671 | 102,440 | 118,769 | 3.8709 | 3.8709 | 113,798 | 182,904 | 4.5747 | 4.5747 | 118,768 | 226,963 | 5.2785 | 5.2785 | 183,583 | 242,550 | 5.9823 | 5.9823 | 207,728 | 272,685 | 6.6861 | 6.6861 |
2026-02-20T07:40:00Z | XRP-USDT | 1.41955 | 1.41955 | 1.41955 | 1.41955 | 6,815.5 | 11,483 | 2,148 | 0.3522 | 0.3522 | 19,735 | 20,126 | 1.0567 | 1.0567 | 23,498 | 57,164 | 1.7611 | 1.7611 | 75,102 | 79,647 | 2.4656 | 2.4656 | 105,348 | 102,899 | 3.17 | 3.17 | 122,862 | 118,397 | 3.8745 | 3.8745 | 183,223 | 158,949 | 4.5789 | 4.5789 | 201,036 | 215,930 | 5.2834 | 5.2834 | 226,471 | 222,356 | 5.9878 | 5.9878 | 260,896 | 273,313 | 6.6923 | 6.6923 |
2026-02-20T07:45:00Z | XRP-USDT | 1.41995 | 1.41995 | 1.41995 | 1.41995 | 29,493 | 58,892 | 94 | 0.3521 | 0.3521 | 67,040 | 1,106 | 1.0564 | 1.7606 | 82,186 | 23,039 | 1.7606 | 2.4649 | 109,954 | 40,606 | 2.4649 | 3.1691 | 133,557 | 83,973 | 3.1691 | 3.8734 | 171,154 | 99,897 | 3.8734 | 4.5776 | 192,610 | 118,424 | 4.5776 | 5.2819 | 213,437 | 152,194 | 5.2819 | 5.9861 | 279,791 | 214,555 | 5.9861 | 6.6904 | 310,797 | 218,068 | 6.6904 | 7.3946 |
2026-02-20T07:50:00Z | XRP-USDT | 1.41915 | 1.41915 | 1.41915 | 1.41915 | 8,150.5 | 10,669 | 5,632 | 0.3523 | 0.3523 | 15,140 | 27,643 | 1.057 | 1.057 | 20,561 | 34,701 | 1.7616 | 1.7616 | 56,370 | 53,465 | 2.4663 | 2.4663 | 59,912 | 72,144 | 3.1709 | 3.1709 | 126,787 | 82,811 | 3.8756 | 3.8756 | 166,425 | 130,610 | 4.5802 | 4.5802 | 205,456 | 152,227 | 5.2849 | 5.2849 | 262,047 | 210,043 | 5.9895 | 5.9895 | 273,596 | 246,519 | 6.6941 | 6.6941 |
2026-02-20T07:55:00Z | XRP-USDT | 1.41865 | 1.41865 | 1.41865 | 1.41865 | 16,170 | 12,031 | 20,309 | 0.3524 | 0.3524 | 15,459 | 36,765 | 1.7622 | 1.0573 | 32,267 | 54,456 | 2.4671 | 1.7622 | 75,996 | 65,481 | 3.172 | 2.4671 | 124,662 | 74,889 | 3.8769 | 3.172 | 170,312 | 122,212 | 4.5818 | 3.8769 | 236,231 | 127,625 | 5.2867 | 4.5818 | 257,396 | 151,788 | 5.9916 | 5.2867 | 260,969 | 186,863 | 6.6965 | 5.9916 | 297,622 | 205,925 | 7.4014 | 6.6965 |
2026-02-20T08:00:00Z | XRP-USDT | 1.41825 | 1.41825 | 1.41825 | 1.41825 | 18,453.5 | 18,736 | 18,171 | 0.3525 | 0.3525 | 20,297 | 25,043 | 1.0576 | 1.0576 | 24,829 | 50,325 | 1.7627 | 1.7627 | 34,311 | 93,476 | 2.4678 | 2.4678 | 52,151 | 107,401 | 3.1729 | 3.1729 | 83,630 | 168,161 | 3.878 | 3.878 | 130,076 | 210,364 | 4.5831 | 4.5831 | 189,823 | 214,422 | 5.2882 | 5.2882 | 222,744 | 261,870 | 5.9933 | 5.9933 | 270,422 | 323,338 | 6.6984 | 6.6984 |
2026-02-20T08:05:00Z | XRP-USDT | 1.41845 | 1.41845 | 1.41845 | 1.41845 | 14,759 | 671 | 28,847 | 0.3525 | 0.3525 | 13,872 | 41,495 | 1.0575 | 1.0575 | 21,425 | 43,644 | 1.7625 | 1.7625 | 30,898 | 91,764 | 2.4675 | 2.4675 | 41,956 | 134,766 | 3.1725 | 3.1725 | 131,946 | 142,728 | 3.8775 | 3.8775 | 184,480 | 179,414 | 4.5825 | 4.5825 | 202,236 | 243,708 | 5.2875 | 5.2875 | 228,786 | 277,889 | 5.9925 | 5.9925 | 260,858 | 305,691 | 6.6975 | 6.6975 |
2026-02-20T08:10:00Z | XRP-USDT | 1.41905 | 1.41905 | 1.41905 | 1.41905 | 17,156 | 27,670 | 6,642 | 0.3523 | 0.3523 | 47,420 | 15,538 | 1.057 | 1.057 | 56,479 | 26,834 | 1.7617 | 1.7617 | 107,132 | 49,368 | 2.4664 | 2.4664 | 123,884 | 69,491 | 3.1711 | 3.1711 | 175,835 | 144,729 | 3.8758 | 3.8758 | 227,253 | 148,045 | 4.5805 | 4.5805 | 245,131 | 188,982 | 5.2852 | 5.2852 | 302,915 | 231,994 | 5.9899 | 5.9899 | 340,880 | 276,222 | 6.6946 | 6.6946 |
2026-02-20T08:15:00Z | XRP-USDT | 1.42025 | 1.42025 | 1.42025 | 1.42025 | 3,814.5 | 7,048 | 581 | 0.3521 | 0.3521 | 29,908 | 3,242 | 1.0562 | 1.0562 | 46,338 | 20,287 | 1.7603 | 1.7603 | 53,872 | 25,492 | 2.4644 | 2.4644 | 153,607 | 38,687 | 3.1685 | 3.1685 | 201,620 | 95,483 | 3.8726 | 3.8726 | 212,954 | 119,109 | 4.5767 | 4.5767 | 232,355 | 166,692 | 5.2808 | 5.2808 | 294,483 | 230,534 | 5.9849 | 5.9849 | 323,187 | 249,828 | 6.689 | 6.689 |
2026-02-20T08:20:00Z | XRP-USDT | 1.41655 | 1.41655 | 1.41655 | 1.41655 | 13,353.5 | 7,622 | 19,085 | 0.353 | 0.353 | 13,689 | 24,652 | 1.0589 | 1.0589 | 18,725 | 53,146 | 1.7649 | 1.7649 | 62,717 | 66,043 | 2.4708 | 2.4708 | 69,159 | 147,728 | 3.1767 | 3.1767 | 110,575 | 199,479 | 3.8827 | 3.8827 | 148,037 | 238,890 | 4.5886 | 4.5886 | 174,540 | 282,014 | 5.2946 | 5.2946 | 176,399 | 288,989 | 6.0005 | 6.0005 | 239,092 | 319,485 | 6.7064 | 6.7064 |
2026-02-20T08:25:00Z | XRP-USDT | 1.41655 | 1.41655 | 1.41655 | 1.41655 | 10,003 | 10,416 | 9,590 | 0.353 | 0.353 | 16,164 | 19,083 | 1.0589 | 1.0589 | 37,086 | 29,621 | 1.7649 | 1.7649 | 49,479 | 42,460 | 2.4708 | 2.4708 | 85,472 | 65,736 | 3.1767 | 3.1767 | 128,518 | 82,904 | 3.8827 | 3.8827 | 156,534 | 135,528 | 4.5886 | 4.5886 | 187,537 | 169,694 | 5.2946 | 5.2946 | 205,174 | 202,745 | 6.0005 | 6.0005 | 212,291 | 233,463 | 6.7064 | 6.7064 |
2026-02-20T08:30:00Z | XRP-USDT | 1.41685 | 1.41685 | 1.41685 | 1.41685 | 11,789.5 | 16,588 | 6,991 | 0.3529 | 0.3529 | 30,949 | 9,384 | 1.0587 | 1.0587 | 45,662 | 21,442 | 1.7645 | 1.7645 | 75,986 | 39,160 | 2.4703 | 2.4703 | 122,765 | 80,355 | 3.1761 | 3.1761 | 190,154 | 145,742 | 3.8819 | 3.8819 | 228,204 | 152,441 | 4.5876 | 4.5876 | 265,589 | 173,841 | 5.2934 | 5.2934 | 354,679 | 200,441 | 5.9992 | 5.9992 | 359,531 | 245,254 | 6.705 | 6.705 |
2026-02-20T08:35:00Z | XRP-USDT | 1.41615 | 1.41615 | 1.41615 | 1.41615 | 15,479 | 4,323 | 26,635 | 0.3531 | 0.3531 | 6,052 | 38,459 | 1.0592 | 1.0592 | 13,961 | 58,440 | 1.7653 | 1.7653 | 39,269 | 69,643 | 2.4715 | 2.4715 | 64,840 | 161,998 | 3.1776 | 3.1776 | 74,752 | 167,382 | 3.8838 | 3.8838 | 134,252 | 192,681 | 4.5899 | 4.5899 | 173,676 | 240,711 | 5.296 | 5.296 | 204,821 | 247,435 | 6.0022 | 6.0022 | 246,301 | 275,805 | 6.7083 | 6.7083 |
2026-02-20T08:40:00Z | XRP-USDT | 1.41525 | 1.41525 | 1.41525 | 1.41525 | 13,825.5 | 8,550 | 19,101 | 0.3533 | 0.3533 | 9,508 | 52,567 | 1.0599 | 1.0599 | 17,417 | 70,812 | 1.7665 | 1.7665 | 34,189 | 80,698 | 2.4731 | 2.4731 | 53,322 | 122,172 | 3.1797 | 3.1797 | 82,967 | 163,933 | 3.8862 | 3.8862 | 142,279 | 214,127 | 4.5928 | 4.5928 | 167,335 | 227,665 | 5.2994 | 5.2994 | 227,199 | 279,602 | 6.006 | 6.006 | 276,786 | 354,983 | 6.7126 | 6.7126 |
2026-02-20T08:45:00Z | XRP-USDT | 1.41445 | 1.41445 | 1.41445 | 1.41445 | 8,356 | 7,260 | 9,452 | 0.3535 | 0.3535 | 12,429 | 21,486 | 1.0605 | 1.0605 | 31,504 | 39,396 | 1.7675 | 1.7675 | 56,914 | 50,020 | 2.4745 | 2.4745 | 113,154 | 92,982 | 3.1814 | 3.1814 | 125,468 | 99,825 | 3.8884 | 3.8884 | 141,387 | 167,834 | 4.5954 | 4.5954 | 202,623 | 206,784 | 5.3024 | 5.3024 | 229,912 | 230,579 | 6.0094 | 6.0094 | 250,252 | 276,279 | 6.7164 | 6.7164 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.