timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T10:30:00Z | ARB-USDT | 0.113245 | 0.113245 | 0.113245 | 0.113245 | 15,343.1 | 1,098.2 | 29,588 | 2.2076 | 2.2076 | 20,018.7 | 38,420.9 | 3.0906 | 3.0906 | 28,858.2 | 41,533.3 | 4.8567 | 3.9737 | 40,847.4 | 42,716.1 | 7.5059 | 4.8567 | 283,039.8 | 54,705.3 | 8.3889 | 5.7398 | 310,724.6 | 275,504.5 | 9.2719 | 6.6228 | 339,105.9 | 283,424.2 | 10.155 | 7.5059 | 372,415.4 | 299,426.1 | 11.038 | 8.3889 | 396,335.2 | 308,415.3 | 11.9211 | 9.2719 | 469,712.5 | 365,371.2 | 13.6871 | 10.155 |
2026-02-18T10:35:00Z | ARB-USDT | 0.113255 | 0.113255 | 0.113255 | 0.113255 | 1,048 | 1,138 | 958 | 1.3244 | 1.3244 | 26,786.3 | 1,915.9 | 2.2074 | 2.2074 | 36,534.1 | 11,706 | 3.0904 | 3.0904 | 51,596.5 | 17,882.9 | 3.9733 | 3.9733 | 288,302 | 239,250.9 | 4.8563 | 4.8563 | 297,537.5 | 254,251.8 | 6.6222 | 5.7393 | 299,753.1 | 260,988.7 | 7.5052 | 6.6222 | 309,754.3 | 306,938.9 | 8.3882 | 7.5052 | 356,119.7 | 343,958 | 9.2711 | 8.3882 | 389,246.6 | 405,687.1 | 10.1541 | 9.2711 |
2026-02-18T10:40:00Z | ARB-USDT | 0.11316 | 0.11316 | 0.11316 | 0.11316 | 15,387.5 | 1,376.3 | 29,398.7 | 0.8837 | 0.8837 | 2,752.6 | 31,516 | 1.7674 | 1.7674 | 12,972.4 | 252,510.4 | 2.6511 | 2.6511 | 14,348.7 | 261,349.3 | 3.5348 | 3.5348 | 15,725 | 275,427.4 | 4.4185 | 5.3022 | 26,959 | 282,164.3 | 5.3022 | 6.1859 | 40,559.4 | 556,045.9 | 6.1859 | 7.0696 | 60,235.7 | 651,655.1 | 7.0696 | 7.9533 | 68,478.7 | 671,723.1 | 7.9533 | 8.837 | 77,467.9 | 685,919.5 | 8.837 | 9.7207 |
2026-02-18T10:45:00Z | ARB-USDT | 0.113035 | 0.113035 | 0.113035 | 0.113035 | 1,087.05 | 1,008.6 | 1,165.5 | 1.327 | 1.327 | 13,080 | 2,331 | 2.2117 | 2.2117 | 14,241.5 | 5,663.7 | 3.0964 | 3.0964 | 30,773.4 | 15,662.5 | 3.9811 | 3.9811 | 31,934.9 | 28,103.1 | 4.8657 | 4.8657 | 35,946.9 | 42,656.2 | 5.7504 | 5.7504 | 76,151.2 | 55,177.3 | 6.6351 | 7.5198 | 327,734.4 | 70,903.4 | 7.5198 | 8.4045 | 332,977.4 | 338,029.8 | 8.4045 | 9.2892 | 583,580.2 | 452,439.6 | 9.2892 | 10.1738 |
2026-02-18T10:50:00Z | ARB-USDT | 0.112825 | 0.112825 | 0.112825 | 0.112825 | 111,327.1 | 222,548.1 | 106.1 | 0.4432 | 0.4432 | 223,632.2 | 1,247.5 | 1.3295 | 2.2158 | 248,968.9 | 11,254.6 | 2.2158 | 3.1021 | 260,817.3 | 15,191.5 | 3.1021 | 3.9885 | 546,896.5 | 16,293.3 | 3.9885 | 4.8748 | 555,885.7 | 41,425.9 | 4.8748 | 5.7611 | 797,096 | 89,847 | 5.7611 | 8.4201 | 853,934.9 | 123,175.7 | 6.6475 | 9.3064 | 864,021.2 | 168,811.3 | 7.5338 | 10.1928 | 884,515.3 | 174,054.3 | 8.4201 | 11.0791 |
2026-02-18T10:55:00Z | ARB-USDT | 0.11284 | 0.11284 | 0.11284 | 0.11284 | 5,532 | 9,898.7 | 1,165.3 | 1.7724 | 1.7724 | 10,929.1 | 5,164.9 | 2.6586 | 2.6586 | 233,541.4 | 6,330.2 | 3.5448 | 3.5448 | 236,155 | 37,046.5 | 4.4311 | 4.4311 | 273,418.8 | 38,211.8 | 5.3173 | 5.3173 | 303,544.4 | 47,201 | 6.2035 | 6.2035 | 367,337.3 | 96,545.6 | 7.0897 | 7.0897 | 642,248.5 | 118,157.5 | 8.8621 | 7.9759 | 648,985.4 | 361,908.6 | 9.7483 | 8.8621 | 654,303.1 | 376,137.8 | 10.6345 | 9.7483 |
2026-02-18T11:00:00Z | ARB-USDT | 0.112845 | 0.112845 | 0.112845 | 0.112845 | 7,872.05 | 14,570.8 | 1,173.3 | 1.3293 | 1.3293 | 24,631.7 | 2,315.3 | 2.2154 | 2.2154 | 27,951.3 | 3,457.3 | 3.1016 | 3.1016 | 29,074.6 | 6,819.8 | 3.9878 | 3.9878 | 250,705.8 | 7,961.8 | 4.8739 | 4.8739 | 286,938.8 | 10,961.8 | 5.7601 | 5.7601 | 339,119 | 78,343.5 | 6.6463 | 6.6463 | 390,734.4 | 107,441.8 | 7.5325 | 7.5325 | 407,496.2 | 335,750.9 | 8.4186 | 8.4186 | 423,222.3 | 348,305.2 | 9.3048 | 9.3048 |
2026-02-18T11:05:00Z | ARB-USDT | 0.11183 | 0.11183 | 0.11183 | 0.11183 | 5,026.75 | 1,124.4 | 8,929.1 | 2.6826 | 2.6826 | 3,074.3 | 40,607.4 | 3.5769 | 3.5769 | 5,328.6 | 44,696.4 | 4.4711 | 5.3653 | 18,410.6 | 268,180 | 5.3653 | 6.2595 | 31,314.6 | 269,269 | 6.2595 | 7.1537 | 38,682 | 279,330.7 | 7.1537 | 8.0479 | 275,015.6 | 352,878 | 8.0479 | 8.9421 | 285,152.4 | 353,702.2 | 8.9421 | 9.8364 | 294,103.3 | 366,948.2 | 9.8364 | 10.7306 | 428,907 | 590,501.8 | 10.7306 | 11.6248 |
2026-02-18T11:10:00Z | ARB-USDT | 0.11228 | 0.11228 | 0.11228 | 0.11228 | 863.45 | 1,132.1 | 594.8 | 1.7813 | 1.7813 | 6,199.9 | 16,058.9 | 2.6719 | 2.6719 | 7,332 | 25,048.1 | 3.5625 | 3.5625 | 8,464.1 | 33,891.2 | 4.4532 | 4.4532 | 26,516.5 | 262,731.2 | 5.3438 | 6.2344 | 31,832.6 | 364,580.6 | 6.2344 | 7.125 | 40,821.8 | 392,752.7 | 7.125 | 8.9063 | 263,509.1 | 401,741.9 | 8.0157 | 10.6876 | 282,370.9 | 655,864.6 | 9.7969 | 11.5782 | 327,676.8 | 693,393.3 | 10.6876 | 12.4688 |
2026-02-18T11:15:00Z | ARB-USDT | 0.112315 | 0.112315 | 0.112315 | 0.112315 | 1,130.3 | 1,170.7 | 1,089.9 | 1.3355 | 1.3355 | 2,341.4 | 32,386.2 | 2.2259 | 2.2259 | 3,512.1 | 35,422.2 | 3.1162 | 3.1162 | 13,593.6 | 74,804 | 4.0066 | 4.0066 | 17,084.3 | 75,892.5 | 4.8969 | 4.8969 | 29,073.5 | 298,451 | 5.7873 | 5.7873 | 70,087.1 | 390,963.5 | 6.6776 | 6.6776 | 87,910.9 | 399,952.7 | 7.568 | 7.568 | 330,731.8 | 408,925.4 | 8.4584 | 8.4584 | 361,135.5 | 426,714.2 | 9.3487 | 10.2391 |
2026-02-18T11:20:00Z | ARB-USDT | 0.112305 | 0.112305 | 0.112305 | 0.112305 | 116,860.05 | 232,609.4 | 1,110.7 | 1.3356 | 1.3356 | 233,770.8 | 2,221.4 | 2.2261 | 2.2261 | 234,932.2 | 16,995.6 | 3.1165 | 3.1165 | 276,684.4 | 30,016.6 | 4.0069 | 4.0069 | 277,845.8 | 49,186.5 | 4.8974 | 4.8974 | 290,998 | 115,370.4 | 5.7878 | 5.7878 | 296,314.1 | 123,537.9 | 6.6782 | 6.6782 | 358,769.7 | 150,453.5 | 7.5687 | 7.5687 | 658,194.7 | 159,962.7 | 8.4591 | 8.4591 | 832,178 | 165,278.8 | 9.3495 | 10.24 |
2026-02-18T11:25:00Z | ARB-USDT | 0.11238 | 0.11238 | 0.11238 | 0.11238 | 5,025.05 | 1,148.2 | 8,901.9 | 0.8898 | 0.8898 | 2,296.4 | 23,934.8 | 1.7797 | 2.6695 | 39,699 | 26,955.5 | 2.6695 | 3.5594 | 40,847.2 | 27,520.6 | 3.5594 | 4.4492 | 41,955.2 | 104,455.7 | 4.4492 | 5.339 | 264,335.5 | 135,292.3 | 5.339 | 6.2289 | 307,483.9 | 173,283.8 | 6.2289 | 7.1187 | 369,652 | 209,683.3 | 7.1187 | 8.0085 | 378,557.5 | 439,567.8 | 8.0085 | 8.8984 | 461,903.2 | 448,557 | 8.8984 | 10.6781 |
2026-02-18T11:30:00Z | ARB-USDT | 0.112305 | 0.112305 | 0.112305 | 0.112305 | 5,595.65 | 10,013.6 | 1,177.7 | 1.3356 | 1.3356 | 13,423.2 | 22,801.7 | 2.2261 | 2.2261 | 14,527.5 | 23,979.4 | 3.1165 | 3.1165 | 24,621 | 34,062 | 4.0069 | 4.0069 | 25,725.3 | 37,222.3 | 4.8974 | 4.8974 | 28,725.3 | 48,049.2 | 5.7878 | 5.7878 | 286,222.2 | 113,438 | 6.6782 | 6.6782 | 312,676.8 | 133,928.1 | 7.5687 | 7.5687 | 350,949.8 | 139,244.2 | 8.4591 | 8.4591 | 397,919.4 | 417,733.2 | 9.3495 | 9.3495 |
2026-02-18T11:35:00Z | ARB-USDT | 0.112305 | 0.112305 | 0.112305 | 0.112305 | 9,031.75 | 1,278.6 | 16,784.9 | 1.3356 | 1.3356 | 2,461.1 | 24,689.3 | 2.2261 | 2.2261 | 36,370.9 | 25,856.8 | 3.1165 | 3.1165 | 40,411.4 | 40,471.6 | 4.0069 | 4.0069 | 68,983.1 | 41,639.1 | 4.8974 | 4.8974 | 291,511.9 | 55,944.4 | 5.7878 | 5.7878 | 299,903 | 132,171.5 | 6.6782 | 6.6782 | 313,977.2 | 163,652.6 | 7.5687 | 7.5687 | 422,234.1 | 171,378.4 | 10.24 | 8.4591 | 782,421.9 | 180,367.6 | 11.1304 | 9.3495 |
2026-02-18T11:40:00Z | ARB-USDT | 0.112495 | 0.112495 | 0.112495 | 0.112495 | 4,197.05 | 1,143 | 7,251.1 | 0.4445 | 0.4445 | 2,286 | 14,341 | 1.3334 | 1.3334 | 3,429 | 15,240.3 | 2.2223 | 2.2223 | 27,082.1 | 31,602.3 | 3.1112 | 3.1112 | 29,207.2 | 305,765.4 | 4.0002 | 4.0002 | 32,207.2 | 306,664.7 | 5.778 | 4.8891 | 68,180.9 | 316,753.6 | 6.667 | 5.778 | 96,303.2 | 359,778.7 | 7.5559 | 6.667 | 273,972.8 | 447,459 | 8.4448 | 7.5559 | 333,600.2 | 475,930 | 9.3337 | 8.4448 |
2026-02-18T11:45:00Z | ARB-USDT | 0.112445 | 0.112445 | 0.112445 | 0.112445 | 24,857.85 | 39,854.1 | 9,861.6 | 1.334 | 1.334 | 40,948.5 | 10,826.6 | 2.2233 | 2.2233 | 55,254.2 | 11,794 | 3.1126 | 3.1126 | 278,779.5 | 12,757.5 | 4.002 | 4.002 | 322,797 | 30,075 | 4.8913 | 4.8913 | 352,032.2 | 35,391.1 | 5.7806 | 5.7806 | 380,503.2 | 44,380.3 | 6.6699 | 6.6699 | 412,062.7 | 51,117.2 | 7.5593 | 7.5593 | 474,886.8 | 273,968.1 | 9.3379 | 8.4486 | 718,824.8 | 381,177.1 | 10.2272 | 9.3379 |
2026-02-18T11:50:00Z | ARB-USDT | 0.112395 | 0.112395 | 0.112395 | 0.112395 | 34,580.3 | 55,473.5 | 13,687.1 | 0.4449 | 0.4449 | 56,586.8 | 21,563.9 | 1.3346 | 3.114 | 60,001.7 | 22,703.8 | 2.2243 | 4.0037 | 84,311.5 | 25,896 | 3.114 | 4.8935 | 85,459.1 | 73,947.5 | 4.0037 | 5.7832 | 94,448.3 | 360,657.1 | 4.8935 | 6.6729 | 122,833.8 | 376,063.1 | 5.7832 | 7.5626 | 331,122.4 | 404,534.1 | 6.6729 | 9.3421 | 427,890.6 | 412,374.4 | 7.5626 | 10.2318 | 659,270 | 412,894.4 | 8.4523 | 11.1215 |
2026-02-18T11:55:00Z | ARB-USDT | 0.11209 | 0.11209 | 0.11209 | 0.11209 | 11,455.05 | 9,504.3 | 13,405.8 | 0.8921 | 0.8921 | 60,471.1 | 14,519.7 | 1.7843 | 1.7843 | 82,686.3 | 15,707.3 | 2.6764 | 2.6764 | 85,499.9 | 289,152.2 | 3.5686 | 3.5686 | 86,507.2 | 299,233.7 | 4.4607 | 4.4607 | 95,496.4 | 300,425.9 | 7.1371 | 5.3528 | 418,601.1 | 328,552.9 | 8.0293 | 6.245 | 470,296.1 | 346,461.7 | 9.8135 | 7.1371 | 596,171.7 | 359,070.6 | 10.7057 | 8.0293 | 605,103.5 | 364,386.7 | 11.5978 | 9.8135 |
2026-02-18T12:00:00Z | ARB-USDT | 0.112325 | 0.112325 | 0.112325 | 0.112325 | 16,206.85 | 10,075.8 | 22,337.9 | 1.3354 | 1.3354 | 11,255.9 | 23,515.9 | 2.2257 | 2.2257 | 12,436 | 26,715.3 | 3.116 | 3.116 | 15,871.2 | 45,369.5 | 4.0062 | 4.0062 | 16,964.3 | 81,991.6 | 4.8965 | 4.8965 | 47,211.5 | 101,682.6 | 5.7868 | 5.7868 | 61,538.8 | 157,835.4 | 6.6771 | 6.6771 | 74,149 | 166,824.6 | 7.5673 | 7.5673 | 102,989.5 | 441,621.4 | 9.3479 | 8.4576 | 333,561.4 | 459,410.2 | 10.2381 | 9.3479 |
2026-02-18T12:05:00Z | ARB-USDT | 0.11221 | 0.11221 | 0.11221 | 0.11221 | 558.85 | 109 | 1,008.7 | 0.8912 | 0.8912 | 1,219.6 | 10,694.5 | 1.7824 | 1.7824 | 2,363.1 | 248,133.7 | 2.6736 | 2.6736 | 12,495.8 | 295,482.5 | 3.5647 | 3.5647 | 13,639.3 | 319,875.3 | 4.4559 | 4.4559 | 31,104 | 347,710.3 | 5.3471 | 5.3471 | 32,227.6 | 384,830.8 | 6.2383 | 7.1295 | 52,231.3 | 416,861 | 8.0207 | 8.0207 | 60,275.9 | 445,372.6 | 8.9119 | 8.9119 | 104,796.8 | 667,832.1 | 9.803 | 9.803 |
2026-02-18T12:10:00Z | ARB-USDT | 0.11213 | 0.11213 | 0.11213 | 0.11213 | 14,931.55 | 28,707.9 | 1,155.2 | 1.7836 | 1.7836 | 29,898.4 | 2,310.4 | 2.6755 | 2.6755 | 40,078.1 | 3,512.5 | 3.5673 | 3.5673 | 54,905.6 | 15,491.4 | 4.4591 | 4.4591 | 96,533.5 | 16,646.6 | 5.3509 | 5.3509 | 130,817.9 | 68,527.5 | 6.2428 | 6.2428 | 187,544.7 | 157,632.4 | 7.1346 | 7.1346 | 417,296.7 | 389,368.5 | 8.0264 | 8.0264 | 425,315.5 | 396,105.4 | 8.9182 | 8.9182 | 643,881.2 | 404,110.6 | 11.5937 | 10.7019 |
2026-02-18T12:15:00Z | ARB-USDT | 0.112045 | 0.112045 | 0.112045 | 0.112045 | 877.2 | 781.5 | 972.9 | 1.3387 | 1.3387 | 1,563 | 11,081.7 | 2.2312 | 2.2312 | 19,040.5 | 12,263.3 | 3.1237 | 3.1237 | 129,006.4 | 236,586.4 | 4.0162 | 4.0162 | 129,990 | 281,636.1 | 4.9087 | 4.9087 | 131,002 | 344,437.8 | 5.8012 | 5.8012 | 398,821.2 | 369,438.2 | 6.6937 | 6.6937 | 621,788.8 | 385,656.2 | 7.5862 | 8.4787 | 694,856.5 | 617,839.7 | 8.4787 | 9.3712 | 701,593.4 | 733,081.5 | 9.3712 | 10.2637 |
2026-02-18T12:20:00Z | ARB-USDT | 0.112055 | 0.112055 | 0.112055 | 0.112055 | 5,014.7 | 1,102.2 | 8,927.2 | 1.3386 | 1.3386 | 2,246.7 | 44,802 | 2.231 | 3.1235 | 5,628 | 269,997.3 | 3.1235 | 4.0159 | 20,446.3 | 340,712.6 | 4.0159 | 4.9083 | 123,340.7 | 346,028.7 | 4.9083 | 6.6931 | 164,961.8 | 373,189 | 7.5856 | 7.5856 | 203,431.4 | 382,178.2 | 8.478 | 8.478 | 281,018.3 | 642,059.4 | 9.3704 | 9.3704 | 563,651.5 | 729,739.7 | 10.2628 | 11.1552 | 586,197.1 | 756,480 | 12.0477 | 12.0477 |
2026-02-18T12:25:00Z | ARB-USDT | 0.112115 | 0.112115 | 0.112115 | 0.112115 | 27,218.75 | 1,193.1 | 53,244.4 | 1.3379 | 1.3379 | 11,311.3 | 276,140.2 | 2.2299 | 2.2299 | 12,504.4 | 329,457.7 | 3.1218 | 3.1218 | 13,686.2 | 367,498.8 | 4.0137 | 4.0137 | 23,857.2 | 368,127.5 | 4.9057 | 4.9057 | 26,138.6 | 402,233.1 | 5.7976 | 5.7976 | 49,712.6 | 428,973.4 | 7.5815 | 6.6896 | 145,212.4 | 462,995 | 8.4734 | 7.5815 | 524,497.8 | 694,949.6 | 9.3654 | 8.4734 | 660,103.1 | 739,686.3 | 10.2573 | 9.3654 |
2026-02-18T12:30:00Z | ARB-USDT | 0.11137 | 0.11137 | 0.11137 | 0.11137 | 117,757.3 | 2,078.7 | 233,435.9 | 0.8979 | 0.8979 | 3,068.8 | 234,239.7 | 1.7958 | 2.6937 | 3,969.3 | 247,972.8 | 3.5916 | 3.5916 | 5,088.3 | 249,099.8 | 4.4895 | 4.4895 | 19,092.6 | 474,673.5 | 6.2854 | 6.2854 | 19,678.3 | 522,611.9 | 7.1833 | 7.1833 | 20,774.3 | 542,440.5 | 8.0812 | 8.0812 | 40,833.5 | 597,231.7 | 8.9791 | 8.9791 | 382,028.7 | 598,358.7 | 9.877 | 9.877 | 433,183 | 641,095 | 10.7749 | 10.7749 |
2026-02-18T12:35:00Z | ARB-USDT | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 7,501.85 | 1,116.2 | 13,887.5 | 1.7937 | 1.7937 | 2,290.7 | 23,494.2 | 2.6906 | 2.6906 | 5,654.4 | 257,410.4 | 3.5874 | 3.5874 | 15,810 | 328,990.7 | 4.4843 | 4.4843 | 55,959.9 | 329,199.8 | 5.3812 | 6.278 | 73,265.6 | 346,333 | 6.278 | 7.1749 | 326,148.7 | 385,535.2 | 7.1749 | 8.0717 | 339,578.7 | 624,066.2 | 8.0717 | 10.7623 | 388,142.4 | 715,541.4 | 8.9686 | 11.6592 | 397,119.9 | 975,461.3 | 9.8655 | 12.5561 |
2026-02-18T12:40:00Z | ARB-USDT | 0.111785 | 0.111785 | 0.111785 | 0.111785 | 6,645.35 | 4,341.4 | 8,949.3 | 0.4473 | 0.4473 | 5,446 | 233,711.2 | 1.3419 | 1.3419 | 6,635.8 | 248,104.6 | 2.2364 | 2.2364 | 9,722.4 | 282,482.4 | 3.131 | 3.131 | 12,920.4 | 291,350.6 | 4.0256 | 4.0256 | 23,099.8 | 298,087.5 | 4.9202 | 4.9202 | 32,054.6 | 345,982 | 5.8147 | 5.8147 | 60,574.2 | 354,971.6 | 7.6039 | 6.7093 | 354,037.9 | 578,615.2 | 8.4985 | 8.4985 | 376,126.8 | 612,080.3 | 10.2876 | 9.393 |
2026-02-18T12:45:00Z | ARB-USDT | 0.11187 | 0.11187 | 0.11187 | 0.11187 | 116,774 | 1,162 | 232,386 | 0.8939 | 0.8939 | 4,407.1 | 233,530.8 | 1.7878 | 2.6817 | 7,417.4 | 246,175.2 | 2.6817 | 3.5756 | 8,579.4 | 247,320 | 3.5756 | 4.4695 | 9,741.4 | 265,234 | 4.4695 | 5.3634 | 30,679.1 | 516,927.5 | 6.2573 | 6.2573 | 64,796 | 566,145.9 | 7.1512 | 7.1512 | 289,311.6 | 601,094.7 | 8.9389 | 8.0451 | 335,833.3 | 610,083.9 | 11.6206 | 8.9389 | 395,984.2 | 618,030.7 | 12.5145 | 9.8328 |
2026-02-18T12:50:00Z | ARB-USDT | 0.11185 | 0.11185 | 0.11185 | 0.11185 | 5,036.85 | 1,130 | 8,943.7 | 0.8941 | 0.8941 | 2,320.7 | 235,661.1 | 1.7881 | 1.7881 | 3,425.9 | 236,463 | 2.6822 | 2.6822 | 4,514.1 | 239,119 | 3.5762 | 3.5762 | 7,619.6 | 240,027.7 | 4.4703 | 4.4703 | 16,568.5 | 252,819.8 | 5.3643 | 5.3643 | 66,407.4 | 255,819.8 | 6.2584 | 6.2584 | 80,252.1 | 284,424.4 | 7.1524 | 7.1524 | 321,802.9 | 300,150.9 | 8.0465 | 8.0465 | 352,740.6 | 543,564.9 | 8.9405 | 8.9405 |
2026-02-18T12:55:00Z | ARB-USDT | 0.111495 | 0.111495 | 0.111495 | 0.111495 | 8,645.95 | 1,158.1 | 16,133.8 | 1.3454 | 1.3454 | 2,252.5 | 17,305.3 | 2.2423 | 2.2423 | 3,346.9 | 18,510.6 | 3.1392 | 3.1392 | 4,459.4 | 19,715.9 | 4.0361 | 4.0361 | 7,464.8 | 251,719 | 4.933 | 4.933 | 12,174.2 | 308,151.7 | 5.8299 | 5.8299 | 21,163.8 | 332,462.3 | 6.7268 | 7.6237 | 33,139.7 | 341,451.9 | 7.6237 | 8.5206 | 72,163 | 354,140.9 | 8.5206 | 9.4175 | 296,458.7 | 518,922.2 | 9.4175 | 12.1082 |
2026-02-18T13:00:00Z | ARB-USDT | 0.11126 | 0.11126 | 0.11126 | 0.11126 | 16,256.05 | 147.3 | 32,364.8 | 0.8988 | 0.8988 | 954.2 | 33,494.1 | 1.7976 | 1.7976 | 11,146.3 | 40,395.6 | 2.6964 | 2.6964 | 12,344.2 | 274,897.6 | 3.5952 | 3.5952 | 26,917 | 284,758.8 | 4.494 | 4.494 | 29,828.7 | 298,007.5 | 5.3928 | 5.3928 | 98,872.8 | 304,744.4 | 6.2916 | 6.2916 | 342,729 | 351,511 | 7.1904 | 7.1904 | 595,444.9 | 356,827.1 | 8.0892 | 8.988 | 636,975.9 | 394,561.3 | 8.988 | 9.8868 |
2026-02-18T13:05:00Z | ARB-USDT | 0.111315 | 0.111315 | 0.111315 | 0.111315 | 1,994.85 | 1,098.8 | 2,890.9 | 1.3475 | 1.3475 | 2,197.6 | 16,280.2 | 2.2459 | 2.2459 | 3,296.4 | 58,956 | 3.1442 | 3.1442 | 4,395.2 | 59,933.9 | 4.0426 | 4.0426 | 19,830.5 | 314,181.2 | 4.9409 | 4.9409 | 34,393.3 | 334,459.2 | 6.7376 | 6.7376 | 72,432.1 | 368,012.5 | 7.636 | 7.636 | 335,295.8 | 377,569.4 | 8.5343 | 8.5343 | 343,419.2 | 382,885.5 | 9.4327 | 9.4327 | 372,373.1 | 533,475.3 | 10.331 | 10.331 |
2026-02-18T13:10:00Z | ARB-USDT | 0.11136 | 0.11136 | 0.11136 | 0.11136 | 112,770.15 | 1,154 | 224,386.3 | 0.898 | 0.898 | 2,308 | 225,519.4 | 1.796 | 1.796 | 4,147.2 | 226,652.5 | 2.694 | 2.694 | 14,287.6 | 257,005.1 | 3.592 | 3.592 | 22,601 | 273,093.7 | 4.4899 | 4.4899 | 32,775.4 | 296,156.8 | 5.3879 | 5.3879 | 96,671.9 | 520,338.6 | 6.2859 | 6.2859 | 117,259.2 | 567,556.1 | 7.1839 | 7.1839 | 161,351.9 | 626,401.5 | 8.9799 | 8.0819 | 386,050.8 | 653,832.1 | 9.8779 | 10.7759 |
2026-02-18T13:15:00Z | ARB-USDT | 0.11143 | 0.11143 | 0.11143 | 0.11143 | 4,820.2 | 8,979.2 | 661.2 | 1.7948 | 1.7948 | 10,854.5 | 224,966.9 | 2.6923 | 2.6923 | 246,093.7 | 229,166.7 | 3.5897 | 3.5897 | 247,211.1 | 239,272.1 | 4.4871 | 4.4871 | 248,328.5 | 248,292.5 | 5.3845 | 5.3845 | 264,265.4 | 296,749.8 | 6.282 | 6.282 | 274,403.2 | 310,855.6 | 7.1794 | 7.1794 | 293,853.9 | 311,986.2 | 8.0768 | 8.0768 | 299,170 | 318,723.1 | 8.9742 | 9.8717 | 307,223 | 361,761.7 | 10.7691 | 10.7691 |
2026-02-18T13:20:00Z | ARB-USDT | 0.11113 | 0.11113 | 0.11113 | 0.11113 | 113,065.6 | 224,971.8 | 1,159.4 | 0.8998 | 0.8998 | 249,130.9 | 2,318.8 | 1.7997 | 1.7997 | 250,007.1 | 3,288.1 | 2.6995 | 2.6995 | 301,331.7 | 6,301.2 | 4.4992 | 3.5994 | 338,996.4 | 15,299.8 | 6.2989 | 4.4992 | 551,777 | 28,414.1 | 7.1988 | 5.3991 | 567,519.7 | 62,226.3 | 8.0986 | 6.2989 | 636,774 | 76,306.4 | 8.9985 | 7.1988 | 645,097.5 | 161,276.6 | 9.8983 | 8.9985 | 690,138.4 | 173,329.6 | 10.7982 | 9.8983 |
2026-02-18T13:25:00Z | ARB-USDT | 0.11138 | 0.11138 | 0.11138 | 0.11138 | 7,653.4 | 1,705.4 | 13,601.4 | 0.8978 | 0.8978 | 3,410.8 | 247,028.2 | 1.7957 | 1.7957 | 5,116.2 | 273,819.2 | 2.6935 | 2.6935 | 6,821.6 | 324,205.2 | 3.5913 | 6.2848 | 8,527 | 564,258.2 | 4.4891 | 7.1826 | 23,719 | 564,392.8 | 7.1826 | 8.0804 | 25,212.8 | 644,488.5 | 8.0804 | 9.8761 | 39,549.3 | 658,825 | 8.9783 | 10.7739 | 285,755.8 | 931,801.5 | 9.8761 | 12.5696 | 358,326 | 1,037,414.2 | 12.5696 | 13.4674 |
2026-02-18T13:30:00Z | ARB-USDT | 0.111175 | 0.111175 | 0.111175 | 0.111175 | 160,694.8 | 319,283 | 2,106.6 | 0.4497 | 0.4497 | 339,235.8 | 3,550.5 | 4.0477 | 2.2487 | 362,871.4 | 18,061.5 | 4.9472 | 3.1482 | 622,824.6 | 19,505.4 | 5.8466 | 4.0477 | 701,014.5 | 20,949.3 | 8.5451 | 4.9472 | 710,034.9 | 77,035.5 | 9.4446 | 5.8466 | 719,039 | 86,055.9 | 10.3441 | 7.6456 | 764,063.7 | 148,268.3 | 11.2435 | 8.5451 | 1,024,748.6 | 156,407.9 | 12.143 | 10.3441 | 1,062,178.6 | 183,362 | 13.0425 | 11.2435 |
2026-02-18T13:35:00Z | ARB-USDT | 0.111245 | 0.111245 | 0.111245 | 0.111245 | 1,150.85 | 1,102.9 | 1,198.8 | 1.3484 | 1.3484 | 2,209.1 | 11,389.3 | 2.2473 | 2.2473 | 36,263.6 | 12,588.1 | 3.1462 | 3.1462 | 37,366.5 | 13,724.1 | 4.0451 | 4.0451 | 65,293.1 | 17,922.9 | 4.944 | 4.944 | 87,722 | 60,430.9 | 5.843 | 5.843 | 141,718.5 | 63,514.8 | 6.7419 | 6.7419 | 383,663.8 | 297,203.8 | 7.6408 | 7.6408 | 391,890 | 317,530 | 8.5397 | 8.5397 | 474,893.3 | 350,600.9 | 9.4386 | 9.4386 |
2026-02-18T13:40:00Z | ARB-USDT | 0.11095 | 0.11095 | 0.11095 | 0.11095 | 23,951.8 | 38,887.1 | 9,016.5 | 0.9013 | 0.9013 | 39,907.5 | 10,121.2 | 1.8026 | 1.8026 | 48,818.9 | 11,225.9 | 2.7039 | 2.7039 | 275,226.9 | 12,330.6 | 3.6052 | 3.6052 | 278,325.6 | 13,435.3 | 4.5065 | 4.5065 | 300,997.7 | 29,202.8 | 5.4078 | 5.4078 | 321,470.5 | 38,226.1 | 6.3091 | 6.3091 | 330,493.8 | 63,898.1 | 7.2105 | 7.2105 | 601,064.6 | 146,820 | 8.1118 | 8.1118 | 602,076.6 | 517,530.8 | 9.0131 | 9.0131 |
2026-02-18T13:45:00Z | ARB-USDT | 0.11055 | 0.11055 | 0.11055 | 0.11055 | 5,500.95 | 9,846.7 | 1,155.2 | 1.8091 | 1.8091 | 236,009.1 | 10,202.3 | 2.7137 | 3.6183 | 236,832.7 | 14,357.5 | 3.6183 | 4.5228 | 246,824.8 | 262,789.1 | 4.5228 | 5.4274 | 261,838.3 | 276,726 | 5.4274 | 8.1411 | 263,940.2 | 379,038.8 | 6.332 | 9.0457 | 264,733.4 | 397,438.8 | 7.2365 | 9.9502 | 278,438.2 | 427,884.2 | 8.1411 | 11.7594 | 313,558.4 | 662,914.5 | 9.0457 | 12.664 | 322,613.1 | 718,648 | 9.9502 | 14.4731 |
2026-02-18T13:50:00Z | ARB-USDT | 0.110475 | 0.110475 | 0.110475 | 0.110475 | 113,736.85 | 226,336.5 | 1,137.2 | 1.3578 | 1.3578 | 243,952.9 | 11,328.8 | 2.263 | 2.263 | 244,770.5 | 26,516.6 | 3.1681 | 3.1681 | 272,760.4 | 39,804.7 | 4.0733 | 4.0733 | 273,659.8 | 197,113 | 4.9785 | 4.9785 | 276,659.8 | 203,849.9 | 6.7889 | 5.8837 | 294,048.8 | 229,157.6 | 7.694 | 6.7889 | 334,400.8 | 258,110.3 | 8.5992 | 7.694 | 560,788.5 | 288,173.4 | 9.5044 | 8.5992 | 569,849.8 | 316,129.2 | 10.4096 | 9.5044 |
2026-02-18T13:55:00Z | ARB-USDT | 0.110745 | 0.110745 | 0.110745 | 0.110745 | 5,522.6 | 9,916.7 | 1,128.5 | 1.3545 | 1.3545 | 10,798.4 | 2,288.7 | 2.2574 | 2.2574 | 11,711.9 | 3,410.1 | 3.1604 | 3.1604 | 15,627 | 16,561.8 | 4.0634 | 4.0634 | 21,600.2 | 34,346 | 4.9664 | 4.9664 | 33,664 | 34,525.4 | 5.8693 | 5.8693 | 57,468.2 | 48,905.3 | 6.7723 | 6.7723 | 283,273.1 | 310,247.7 | 7.6753 | 8.5783 | 299,073.8 | 323,039.3 | 9.4812 | 10.3842 | 361,782.1 | 332,103.1 | 10.3842 | 11.2872 |
2026-02-18T14:00:00Z | ARB-USDT | 0.110765 | 0.110765 | 0.110765 | 0.110765 | 115,011.85 | 3,244.4 | 226,779.3 | 1.3542 | 1.3542 | 4,345.6 | 227,916.7 | 2.257 | 2.257 | 5,446.8 | 238,083.6 | 3.1598 | 3.1598 | 24,647.1 | 279,839.7 | 4.0627 | 4.0627 | 53,887.8 | 280,977.1 | 4.9655 | 4.9655 | 71,069.5 | 523,756.3 | 5.8683 | 5.8683 | 124,814.8 | 574,432.9 | 6.7711 | 6.7711 | 139,194.7 | 622,551.8 | 7.6739 | 8.5767 | 364,938.5 | 625,409.8 | 8.5767 | 9.4795 | 387,914.5 | 659,229.8 | 9.4795 | 10.3823 |
2026-02-18T14:05:00Z | ARB-USDT | 0.11084 | 0.11084 | 0.11084 | 0.11084 | 114,768 | 3,162.2 | 226,373.8 | 1.8044 | 1.8044 | 13,283.5 | 227,208.4 | 2.7066 | 2.7066 | 14,376.5 | 237,301.6 | 3.6088 | 3.6088 | 15,524.2 | 238,383.6 | 4.511 | 4.511 | 28,735.7 | 248,529.4 | 5.4132 | 5.4132 | 55,600.6 | 287,105.6 | 6.3154 | 6.3154 | 91,631.9 | 512,757.7 | 7.2176 | 7.2176 | 99,944.1 | 554,992 | 8.1198 | 8.1198 | 106,681 | 630,160.7 | 9.022 | 9.022 | 115,744.8 | 630,404.7 | 9.9242 | 10.8264 |
2026-02-18T14:10:00Z | ARB-USDT | 0.110635 | 0.110635 | 0.110635 | 0.110635 | 1,627.95 | 2,089.1 | 1,166.8 | 0.4519 | 0.4519 | 11,132.5 | 2,333.6 | 1.3558 | 1.3558 | 11,770.8 | 3,696.6 | 2.2597 | 2.2597 | 26,415.2 | 9,838.8 | 3.1636 | 3.1636 | 38,007.3 | 11,525.6 | 4.0674 | 4.0674 | 59,674.3 | 20,564 | 4.9713 | 4.9713 | 62,674.3 | 23,564 | 5.8752 | 5.8752 | 353,900.2 | 118,029.5 | 6.779 | 6.779 | 374,992.4 | 146,957.3 | 7.6829 | 7.6829 | 449,801.2 | 181,194.7 | 8.5868 | 8.5868 |
2026-02-18T14:15:00Z | ARB-USDT | 0.110445 | 0.110445 | 0.110445 | 0.110445 | 5,053.5 | 8,964.2 | 1,142.8 | 1.3581 | 1.3581 | 10,095.1 | 2,285.6 | 2.2636 | 2.2636 | 11,226 | 5,878.3 | 3.169 | 3.169 | 29,327.9 | 7,021.1 | 4.0744 | 4.0744 | 33,458.8 | 11,185.1 | 4.9799 | 4.9799 | 36,458.8 | 266,443.6 | 5.8853 | 5.8853 | 52,984.6 | 286,388.4 | 6.7907 | 6.7907 | 62,055.8 | 333,262.5 | 7.6961 | 7.6961 | 315,369 | 339,999.4 | 8.6016 | 8.6016 | 345,728.3 | 368,956 | 9.507 | 9.507 |
2026-02-18T14:20:00Z | ARB-USDT | 0.110475 | 0.110475 | 0.110475 | 0.110475 | 1,096.65 | 1,053.6 | 1,139.7 | 1.3578 | 1.3578 | 2,107.2 | 11,362.6 | 2.263 | 2.263 | 3,160.8 | 26,676.5 | 3.1681 | 3.1681 | 34,351 | 36,916.4 | 4.0733 | 4.0733 | 40,720.7 | 89,645.7 | 4.9785 | 4.9785 | 52,791.9 | 96,382.6 | 5.8837 | 5.8837 | 126,847.1 | 103,781.6 | 6.7889 | 6.7889 | 135,906.7 | 134,062 | 8.5992 | 7.694 | 144,977.9 | 162,391.2 | 9.5044 | 8.5992 | 404,967.3 | 397,706.7 | 10.4096 | 9.5044 |
2026-02-18T14:25:00Z | ARB-USDT | 0.110045 | 0.110045 | 0.110045 | 0.110045 | 1,898 | 363.6 | 3,432.4 | 4.0892 | 4.0892 | 13,693.1 | 272,219.8 | 4.998 | 4.998 | 16,206 | 287,288.4 | 5.9067 | 5.9067 | 25,045.8 | 335,809.5 | 8.6328 | 6.8154 | 34,030.1 | 336,964.1 | 9.5416 | 7.7241 | 60,953.3 | 376,964.9 | 10.4503 | 8.6328 | 302,418.4 | 386,046 | 11.359 | 9.5416 | 315,246.4 | 403,439.8 | 12.2677 | 10.4503 | 324,347.2 | 429,023.9 | 14.9939 | 11.359 | 380,697.6 | 432,023.9 | 15.9026 | 12.2677 |
2026-02-18T14:30:00Z | ARB-USDT | 0.110525 | 0.110525 | 0.110525 | 0.110525 | 1,105.45 | 1,166.5 | 1,044.4 | 2.2619 | 2.2619 | 10,220.5 | 4,867.1 | 3.1667 | 3.1667 | 26,367.8 | 49,072.6 | 4.0715 | 4.0715 | 35,461.2 | 49,976.2 | 4.9762 | 4.9762 | 35,560.8 | 59,069.6 | 5.881 | 5.881 | 36,727.3 | 286,204.8 | 6.7858 | 6.7858 | 64,513.4 | 348,708.9 | 7.6906 | 7.6906 | 123,687 | 349,300.4 | 8.5953 | 8.5953 | 377,986.3 | 378,243.9 | 9.5001 | 9.5001 | 379,121.5 | 399,132 | 10.4049 | 10.4049 |
2026-02-18T14:35:00Z | ARB-USDT | 0.110855 | 0.110855 | 0.110855 | 0.110855 | 113,377.45 | 1,163.9 | 225,591 | 2.2552 | 2.2552 | 10,257.3 | 234,613.2 | 3.1573 | 3.1573 | 244,927.3 | 235,337.5 | 4.0594 | 4.0594 | 246,028.3 | 247,946.6 | 4.9614 | 4.9614 | 251,453.7 | 254,277.6 | 5.8635 | 5.8635 | 260,547.1 | 534,086.3 | 6.7656 | 6.7656 | 283,646.5 | 575,096.1 | 7.6677 | 7.6677 | 519,552 | 575,902.3 | 9.4718 | 9.4718 | 537,675.6 | 584,995.7 | 10.3739 | 10.3739 | 538,776.6 | 586,112.9 | 11.276 | 11.276 |
2026-02-18T14:40:00Z | ARB-USDT | 0.110555 | 0.110555 | 0.110555 | 0.110555 | 118,210.75 | 225,136.3 | 11,285.2 | 2.2613 | 2.2613 | 247,209.9 | 12,347.7 | 4.0704 | 3.1658 | 253,727.5 | 22,503.5 | 4.9749 | 4.0704 | 265,051 | 73,651.3 | 5.8794 | 4.9749 | 280,775.4 | 86,490.6 | 6.784 | 5.8794 | 516,174.5 | 313,693.7 | 7.6885 | 6.784 | 565,419.8 | 348,540.6 | 8.593 | 7.6885 | 568,716.3 | 349,594.2 | 9.4975 | 8.593 | 598,121.4 | 399,581.7 | 11.3066 | 9.4975 | 613,914.6 | 460,260.1 | 12.2111 | 10.4021 |
2026-02-18T14:45:00Z | ARB-USDT | 0.11016 | 0.11016 | 0.11016 | 0.11016 | 1,052.65 | 1,010.1 | 1,095.2 | 2.7233 | 2.7233 | 11,113.7 | 13,219 | 3.6311 | 3.6311 | 284,466.5 | 14,364 | 4.5389 | 4.5389 | 337,183.5 | 15,509 | 6.3544 | 6.3544 | 337,781.2 | 19,654 | 8.1699 | 7.2622 | 366,149.8 | 31,816.3 | 9.0777 | 8.1699 | 642,605.8 | 42,054.7 | 9.9855 | 9.0777 | 671,275.7 | 293,259.7 | 10.8932 | 9.9855 | 689,675.7 | 413,178.9 | 11.801 | 12.7088 | 718,580 | 488,785.9 | 12.7088 | 13.6166 |
2026-02-18T14:50:00Z | ARB-USDT | 0.11067 | 0.11067 | 0.11067 | 0.11067 | 6,739.4 | 1,188 | 12,290.8 | 1.8072 | 1.8072 | 2,376 | 18,255.1 | 3.6143 | 2.7108 | 35,593.3 | 266,851.1 | 4.5179 | 3.6143 | 38,931.9 | 267,741.1 | 6.3251 | 4.5179 | 49,213.3 | 276,672 | 8.1323 | 6.3251 | 66,784.5 | 315,544.1 | 9.0359 | 7.2287 | 71,858.8 | 367,430.6 | 9.9395 | 8.1323 | 318,235.3 | 368,291.8 | 10.843 | 9.0359 | 324,972.2 | 373,366.1 | 11.7466 | 9.9395 | 361,840.8 | 382,459.5 | 12.6502 | 10.843 |
2026-02-18T14:55:00Z | ARB-USDT | 0.111125 | 0.111125 | 0.111125 | 0.111125 | 5,635.75 | 10,219.8 | 1,051.7 | 2.2497 | 2.2497 | 20,351.7 | 2,116.9 | 3.1496 | 3.1496 | 21,478.1 | 3,168.7 | 4.0495 | 4.0495 | 22,604.5 | 7,220.3 | 4.9494 | 6.7492 | 25,914.8 | 53,424.2 | 5.8493 | 7.649 | 41,745.1 | 68,651.7 | 6.7492 | 8.5489 | 44,745.1 | 347,820.9 | 7.649 | 10.3487 | 57,497.6 | 365,902.3 | 8.5489 | 12.1485 | 108,254.7 | 635,599.5 | 9.4488 | 14.8481 | 117,348.1 | 761,242.6 | 10.3487 | 15.748 |
2026-02-18T15:00:00Z | ARB-USDT | 0.11158 | 0.11158 | 0.11158 | 0.11158 | 125,012.1 | 244,489.8 | 5,534.4 | 1.7924 | 1.7924 | 245,683.8 | 18,943.7 | 2.6887 | 2.6887 | 251,831 | 21,945.1 | 4.4811 | 3.5849 | 262,118.4 | 77,077.5 | 5.3773 | 5.3773 | 291,999 | 87,115.2 | 7.1697 | 7.1697 | 569,173.4 | 139,939.9 | 8.066 | 8.066 | 600,972.8 | 140,884.2 | 8.9622 | 8.9622 | 610,066.2 | 453,475.6 | 9.8584 | 9.8584 | 633,084.1 | 470,670.5 | 10.7546 | 10.7546 | 911,243.8 | 475,744.8 | 13.4433 | 11.6508 |
2026-02-18T15:05:00Z | ARB-USDT | 0.111645 | 0.111645 | 0.111645 | 0.111645 | 11,725.65 | 22,259.2 | 1,192.1 | 1.3435 | 1.3435 | 256,530.6 | 2,384.2 | 2.2392 | 2.2392 | 262,460.4 | 5,749.5 | 3.1349 | 3.1349 | 292,852.7 | 24,992.8 | 4.0306 | 4.0306 | 294,016.6 | 34,716.4 | 4.9263 | 4.9263 | 344,912.9 | 47,774.6 | 7.6134 | 5.822 | 389,739.8 | 50,774.6 | 9.4048 | 6.7177 | 709,772.9 | 311,305 | 10.3005 | 7.6134 | 720,469.5 | 329,079.3 | 11.1962 | 9.4048 | 749,160 | 329,628.5 | 12.9876 | 10.3005 |
2026-02-18T15:10:00Z | ARB-USDT | 0.11153 | 0.11153 | 0.11153 | 0.11153 | 5,191.3 | 10,102.8 | 279.8 | 0.8966 | 0.8966 | 15,835.1 | 1,433.1 | 1.7932 | 1.7932 | 16,967.9 | 4,838.5 | 2.6899 | 2.6899 | 18,100.7 | 6,044.8 | 3.5865 | 3.5865 | 22,233.5 | 7,198.1 | 4.4831 | 4.4831 | 64,904.3 | 15,781.1 | 5.3797 | 5.3797 | 312,067.3 | 34,102.1 | 6.2763 | 6.2763 | 358,617.3 | 102,329.5 | 7.173 | 7.173 | 374,327.6 | 347,049.1 | 8.0696 | 8.9662 | 404,946.9 | 362,879.4 | 9.8628 | 9.8628 |
2026-02-18T15:15:00Z | ARB-USDT | 0.11162 | 0.11162 | 0.11162 | 0.11162 | 1,085.9 | 1,050.4 | 1,121.4 | 1.7918 | 1.7918 | 2,166.3 | 2,242.8 | 2.6877 | 2.6877 | 24,275.4 | 7,331.4 | 3.5836 | 3.5836 | 249,497.2 | 8,452.8 | 4.4795 | 4.4795 | 263,833.5 | 9,574.2 | 5.3754 | 5.3754 | 298,609.2 | 12,574.2 | 6.2713 | 7.1672 | 326,262.9 | 261,621.8 | 7.1672 | 8.0631 | 376,742.5 | 261,918.5 | 8.0631 | 8.959 | 429,940.7 | 276,086.2 | 8.959 | 9.8549 | 435,015 | 302,662.9 | 9.8549 | 10.7508 |
2026-02-18T15:20:00Z | ARB-USDT | 0.11162 | 0.11162 | 0.11162 | 0.11162 | 12,214 | 23,305.3 | 1,122.7 | 1.7918 | 1.7918 | 24,341.8 | 2,245.4 | 2.6877 | 2.6877 | 25,434.9 | 3,368.1 | 3.5836 | 3.5836 | 54,605.1 | 4,490.8 | 4.4795 | 4.4795 | 55,698.2 | 6,661.4 | 5.3754 | 5.3754 | 64,791.6 | 7,797.5 | 6.2713 | 6.2713 | 71,528.5 | 24,965.2 | 7.1672 | 7.1672 | 89,285.4 | 302,207.6 | 8.0631 | 8.0631 | 118,871.6 | 368,986.5 | 8.959 | 8.959 | 418,631.1 | 375,723.4 | 9.8549 | 10.7508 |
2026-02-18T15:25:00Z | ARB-USDT | 0.11164 | 0.11164 | 0.11164 | 0.11164 | 4,990.8 | 8,961.1 | 1,020.5 | 0.8957 | 0.8957 | 9,306.4 | 2,157.9 | 1.7915 | 1.7915 | 10,493.3 | 3,295.3 | 2.6872 | 2.6872 | 11,680.2 | 8,750.6 | 3.5829 | 3.5829 | 34,672.9 | 70,028.4 | 4.4787 | 4.4787 | 260,053.4 | 82,121.8 | 5.3744 | 5.3744 | 290,444 | 115,027.2 | 6.2702 | 6.2702 | 308,501.2 | 148,768.9 | 7.1659 | 8.0616 | 328,857 | 164,599.2 | 8.0616 | 8.9574 | 403,034.6 | 488,799.8 | 8.9574 | 9.8531 |
2026-02-18T15:30:00Z | ARB-USDT | 0.111785 | 0.111785 | 0.111785 | 0.111785 | 1,026.75 | 957.9 | 1,095.6 | 1.3419 | 1.3419 | 1,915.8 | 22,639.7 | 2.2364 | 2.2364 | 21,663.6 | 79,841.7 | 3.131 | 3.131 | 31,567.9 | 80,937.3 | 4.0256 | 4.0256 | 32,556.3 | 91,485.7 | 4.9202 | 4.9202 | 40,676.4 | 104,154.1 | 5.8147 | 5.8147 | 43,676.4 | 109,228.4 | 6.7093 | 6.7093 | 55,769.8 | 118,321.8 | 7.6039 | 7.6039 | 322,172.6 | 143,410.4 | 8.4985 | 8.4985 | 345,247.9 | 151,663.5 | 11.1822 | 9.393 |
2026-02-18T15:35:00Z | ARB-USDT | 0.11307 | 0.11307 | 0.11307 | 0.11307 | 114,959.55 | 221,072.6 | 8,846.5 | 0.8844 | 0.8844 | 222,087.9 | 10,047.4 | 1.7688 | 1.7688 | 231,949.6 | 19,140.8 | 2.6532 | 2.6532 | 250,397.5 | 44,214.1 | 4.422 | 3.5376 | 255,471.8 | 45,367.6 | 5.3064 | 5.3064 | 534,453.9 | 46,521.1 | 6.1909 | 6.1909 | 547,213.4 | 55,614.5 | 7.0753 | 7.0753 | 625,117 | 56,768 | 9.7285 | 7.9597 | 671,392.5 | 59,768 | 10.6129 | 9.7285 | 892,768.5 | 68,958.6 | 11.4973 | 10.6129 |
2026-02-18T15:40:00Z | ARB-USDT | 0.11297 | 0.11297 | 0.11297 | 0.11297 | 11,200.3 | 9,093.4 | 13,307.2 | 0.8852 | 0.8852 | 65,236.1 | 14,221 | 1.7704 | 3.5408 | 85,028.5 | 14,788.1 | 2.6556 | 4.426 | 92,875.1 | 15,827.3 | 3.5408 | 5.3111 | 115,384.3 | 16,224.1 | 4.426 | 7.0815 | 125,350.6 | 17,137.8 | 5.3111 | 9.7371 | 126,460.3 | 249,365 | 6.1963 | 10.6223 | 190,060.4 | 261,907.4 | 7.9667 | 11.5075 | 197,189.2 | 273,624.5 | 8.8519 | 12.3927 | 436,286.3 | 278,698.8 | 9.7371 | 13.2779 |
2026-02-18T15:45:00Z | ARB-USDT | 0.112565 | 0.112565 | 0.112565 | 0.112565 | 7,937.55 | 97.8 | 15,777.3 | 0.4442 | 0.4442 | 1,280.6 | 24,870.7 | 3.9977 | 1.3326 | 2,463.4 | 246,905.4 | 4.8861 | 2.2209 | 247,759.9 | 250,702.7 | 5.7744 | 3.1093 | 280,984.2 | 251,805.3 | 6.6628 | 3.9977 | 288,388.8 | 294,085.2 | 7.5512 | 4.8861 | 297,280.1 | 306,645.9 | 8.4396 | 5.7744 | 329,653.3 | 592,562.3 | 9.3279 | 6.6628 | 383,010.3 | 597,636.6 | 10.2163 | 7.5512 | 619,925.2 | 614,907 | 11.1047 | 8.4396 |
2026-02-18T15:50:00Z | ARB-USDT | 0.11236 | 0.11236 | 0.11236 | 0.11236 | 4,925.9 | 8,903.6 | 948.2 | 0.89 | 0.89 | 253,442.4 | 2,060.4 | 1.78 | 1.78 | 254,618.9 | 3,015.3 | 2.67 | 2.67 | 255,795.4 | 4,127.5 | 3.56 | 3.56 | 266,231.9 | 20,643.5 | 4.45 | 4.45 | 287,758.6 | 29,542.3 | 5.34 | 5.34 | 311,334.2 | 32,542.3 | 6.23 | 6.23 | 586,597.7 | 42,279.2 | 7.12 | 7.12 | 604,413.5 | 126,389 | 8.9 | 8.01 | 641,535 | 356,766.4 | 10.68 | 8.9 |
2026-02-18T15:55:00Z | ARB-USDT | 0.11196 | 0.11196 | 0.11196 | 0.11196 | 5,024.15 | 8,936.4 | 1,111.9 | 0.8932 | 0.8932 | 9,544.4 | 2,223.8 | 2.6795 | 1.7864 | 19,248.2 | 6,033.4 | 3.5727 | 2.6795 | 20,216.3 | 7,145.3 | 4.4659 | 3.5727 | 304,002.2 | 20,206.7 | 5.3591 | 4.4659 | 328,888 | 32,300.1 | 6.2522 | 5.3591 | 352,263 | 277,317.8 | 8.9318 | 6.2522 | 387,232.4 | 325,273.8 | 9.8249 | 7.1454 | 664,384 | 337,352.6 | 10.7181 | 8.0386 | 710,430.5 | 346,446 | 11.6113 | 9.8249 |
2026-02-18T16:00:00Z | ARB-USDT | 0.111565 | 0.111565 | 0.111565 | 0.111565 | 11,308.5 | 13,650.5 | 8,966.5 | 1.3445 | 1.3445 | 14,851.3 | 9,804.7 | 3.1372 | 4.9299 | 17,575.1 | 15,543.5 | 4.0335 | 5.8262 | 52,466.5 | 37,373.2 | 4.9299 | 6.7225 | 323,002.1 | 101,112.1 | 5.8262 | 7.6189 | 591,739.7 | 324,975.9 | 6.7225 | 8.5152 | 618,118 | 325,984.5 | 7.6189 | 9.4116 | 670,940.8 | 345,808.8 | 8.5152 | 10.3079 | 724,078.2 | 360,750.7 | 9.4116 | 12.1006 | 732,401.7 | 405,428.7 | 12.1006 | 12.9969 |
2026-02-18T16:05:00Z | ARB-USDT | 0.11093 | 0.11093 | 0.11093 | 0.11093 | 5,140.6 | 1,262.6 | 9,018.6 | 0.9015 | 0.9015 | 225,153.2 | 9,508.8 | 1.8029 | 4.5073 | 235,509.2 | 13,164 | 2.7044 | 5.4088 | 258,994.8 | 42,503.4 | 3.6059 | 6.3103 | 271,454 | 339,672.6 | 4.5073 | 7.2118 | 306,309.9 | 359,837.8 | 5.4088 | 8.1132 | 607,604.8 | 394,003.3 | 6.3103 | 9.0147 | 626,030.8 | 481,683.6 | 7.2118 | 9.9162 | 640,394.7 | 496,745.4 | 8.1132 | 10.8176 | 647,131.6 | 505,838.8 | 9.9162 | 13.522 |
2026-02-18T16:10:00Z | ARB-USDT | 0.11086 | 0.11086 | 0.11086 | 0.11086 | 14,793.25 | 28,394.5 | 1,192 | 1.8041 | 1.8041 | 38,489.1 | 2,384 | 2.7061 | 2.7061 | 50,314.9 | 3,576 | 3.6082 | 3.6082 | 72,131.3 | 4,768 | 4.5102 | 4.5102 | 296,021.9 | 15,053.4 | 5.4122 | 5.4122 | 338,520.4 | 18,053.4 | 6.3143 | 6.3143 | 393,863.5 | 49,940.6 | 7.2163 | 7.2163 | 453,437.3 | 58,244.7 | 8.1183 | 9.0204 | 777,089.4 | 108,960.2 | 9.0204 | 9.9224 | 1,143,864.8 | 367,138.9 | 9.9224 | 10.8245 |
2026-02-18T16:15:00Z | ARB-USDT | 0.11094 | 0.11094 | 0.11094 | 0.11094 | 10,892.55 | 20,581.1 | 1,204 | 0.9014 | 0.9014 | 71,736.5 | 2,412.4 | 1.8028 | 1.8028 | 298,404.6 | 3,620.8 | 3.6056 | 2.7042 | 319,643.2 | 4,829.2 | 4.5069 | 3.6056 | 373,153.3 | 6,037.6 | 6.3097 | 4.5069 | 405,450.1 | 16,289.7 | 7.2111 | 5.4083 | 422,473.5 | 28,518.3 | 8.1125 | 7.2111 | 721,256.4 | 38,029.6 | 9.0139 | 8.1125 | 749,036.2 | 83,488.1 | 9.9153 | 9.0139 | 785,166.4 | 96,452.1 | 10.8167 | 9.9153 |
2026-02-18T16:20:00Z | ARB-USDT | 0.110975 | 0.110975 | 0.110975 | 0.110975 | 663.8 | 1,183.4 | 144.2 | 1.3517 | 1.3517 | 11,383.6 | 420.6 | 2.2528 | 2.2528 | 12,567 | 234,086.8 | 3.1539 | 3.1539 | 25,232.9 | 250,678.2 | 4.055 | 4.055 | 38,679.8 | 257,415.1 | 4.9561 | 4.9561 | 73,966 | 279,277.3 | 7.6594 | 6.7583 | 97,444.9 | 287,524.2 | 8.5605 | 7.6594 | 344,418.9 | 516,756.7 | 9.4616 | 8.5605 | 347,152.1 | 544,323.6 | 10.3627 | 9.4616 | 385,105.5 | 553,417 | 11.2638 | 10.3627 |
2026-02-18T16:25:00Z | ARB-USDT | 0.11107 | 0.11107 | 0.11107 | 0.11107 | 13,726.05 | 1,131 | 26,321.1 | 0.9003 | 0.9003 | 2,262 | 35,327.1 | 1.8007 | 1.8007 | 3,393 | 259,778.5 | 2.701 | 2.701 | 4,524 | 274,603.2 | 3.6013 | 3.6013 | 28,923.4 | 333,753.3 | 4.5017 | 4.5017 | 38,205.9 | 340,490.2 | 5.402 | 5.402 | 47,299.3 | 361,218.9 | 6.3023 | 6.3023 | 294,048.7 | 417,676.1 | 7.2027 | 8.103 | 301,987.8 | 522,501.8 | 8.103 | 9.0033 | 324,795.4 | 527,843.7 | 9.0033 | 10.804 |
2026-02-18T16:30:00Z | ARB-USDT | 0.11068 | 0.11068 | 0.11068 | 0.11068 | 5,088.65 | 99.4 | 10,077.9 | 0.9035 | 0.9035 | 1,192.3 | 11,117.5 | 2.7105 | 2.7105 | 10,285.7 | 42,012.5 | 3.614 | 4.5175 | 22,842.5 | 89,791 | 4.5175 | 5.421 | 23,935.4 | 180,639.7 | 5.421 | 7.228 | 48,633 | 414,362.1 | 6.3245 | 8.1316 | 296,004.2 | 437,163.9 | 7.228 | 12.6491 | 317,617.5 | 455,209.6 | 8.1316 | 13.5526 | 374,508.4 | 460,551.5 | 9.0351 | 16.2631 | 375,601.3 | 509,045.8 | 9.9386 | 17.1666 |
2026-02-18T16:35:00Z | ARB-USDT | 0.11086 | 0.11086 | 0.11086 | 0.11086 | 4,773.95 | 933.3 | 8,614.6 | 1.8041 | 1.8041 | 1,866.5 | 96,010.3 | 2.7061 | 2.7061 | 2,546.6 | 111,520.3 | 3.6082 | 3.6082 | 27,991.6 | 112,686.3 | 4.5102 | 4.5102 | 268,701.3 | 122,945.7 | 5.4122 | 5.4122 | 289,324.7 | 149,693.7 | 6.3143 | 6.3143 | 336,743.6 | 178,557.6 | 9.0204 | 7.2163 | 395,462.2 | 186,515.9 | 9.9224 | 8.1183 | 463,446.2 | 451,826.6 | 10.8245 | 9.0204 | 749,035.2 | 460,836.4 | 11.7265 | 11.7265 |
2026-02-18T16:40:00Z | ARB-USDT | 0.110755 | 0.110755 | 0.110755 | 0.110755 | 5,374.85 | 1,120.8 | 9,628.9 | 1.3543 | 1.3543 | 2,241.6 | 235,331.9 | 2.2572 | 2.2572 | 8,730.3 | 238,851.6 | 3.1601 | 3.1601 | 94,527.2 | 239,452.5 | 4.063 | 4.063 | 378,038.9 | 241,154.7 | 4.9659 | 4.9659 | 390,073.7 | 256,529.5 | 5.8688 | 6.7717 | 441,754.2 | 308,135.4 | 6.7717 | 7.6746 | 712,432.9 | 559,987.2 | 7.6746 | 8.5775 | 729,668.6 | 580,701.7 | 8.5775 | 9.4804 | 752,547.3 | 629,565.3 | 9.4804 | 10.3833 |
2026-02-18T16:45:00Z | ARB-USDT | 0.110585 | 0.110585 | 0.110585 | 0.110585 | 9,110.8 | 1,144.5 | 17,077.1 | 0.4521 | 0.4521 | 2,289 | 17,750.5 | 1.3564 | 2.2607 | 3,475.6 | 246,114.6 | 2.2607 | 3.165 | 13,500.5 | 253,786 | 3.165 | 4.0693 | 14,645 | 269,958.8 | 4.0693 | 4.9735 | 27,216.2 | 270,893.2 | 4.9735 | 5.8778 | 41,651.5 | 292,145.5 | 5.8778 | 6.7821 | 123,461.2 | 368,503.9 | 6.7821 | 7.6864 | 415,011.5 | 383,008.5 | 7.6864 | 8.5907 | 468,406.5 | 392,101.9 | 8.5907 | 9.495 |
2026-02-18T16:50:00Z | ARB-USDT | 0.110515 | 0.110515 | 0.110515 | 0.110515 | 1,128.35 | 1,146.3 | 1,110.4 | 1.3573 | 1.3573 | 2,292.6 | 2,024.4 | 2.2621 | 2.2621 | 3,438.9 | 3,163.1 | 3.167 | 3.167 | 241,760.2 | 3,741.3 | 4.0718 | 4.0718 | 255,110.1 | 4,337.5 | 4.9767 | 4.9767 | 336,376.9 | 17,152.7 | 8.5961 | 5.8816 | 350,162.2 | 53,129.4 | 10.4058 | 6.7864 | 420,895.7 | 65,222.8 | 11.3107 | 8.5961 | 685,533.8 | 291,221.7 | 12.2155 | 9.501 | 1,020,159.7 | 303,300.5 | 13.1204 | 10.4058 |
2026-02-18T16:55:00Z | ARB-USDT | 0.110595 | 0.110595 | 0.110595 | 0.110595 | 123,375.8 | 236,523.8 | 10,227.8 | 1.3563 | 1.3563 | 287,328.9 | 11,410.4 | 2.2605 | 2.2605 | 289,848.4 | 12,593 | 3.1647 | 3.1647 | 311,161.9 | 13,775.6 | 4.0689 | 4.0689 | 321,263.9 | 14,874.1 | 4.9731 | 4.9731 | 600,284.3 | 27,686.2 | 5.8773 | 5.8773 | 614,604 | 30,686.2 | 6.7815 | 6.7815 | 623,697.4 | 42,779.6 | 8.5899 | 7.6857 | 688,166.7 | 60,215 | 9.4941 | 8.5899 | 939,143.4 | 334,282.3 | 10.3983 | 9.4941 |
2026-02-18T17:00:00Z | ARB-USDT | 0.110995 | 0.110995 | 0.110995 | 0.110995 | 5,572.95 | 1,170.8 | 9,975.1 | 1.3514 | 1.3514 | 2,341.6 | 25,666.5 | 2.2524 | 2.2524 | 3,512.4 | 36,917.3 | 3.1533 | 3.1533 | 11,266.5 | 37,893.4 | 4.0542 | 4.0542 | 268,203.7 | 40,531.4 | 4.9552 | 4.9552 | 624,851.5 | 61,406.3 | 5.8561 | 5.8561 | 644,882.6 | 317,243.9 | 7.658 | 6.7571 | 653,899.7 | 331,679.2 | 8.5589 | 7.658 | 951,809.6 | 331,778.3 | 9.4599 | 8.5589 | 983,264.1 | 378,988 | 10.3608 | 9.4599 |
2026-02-18T17:05:00Z | ARB-USDT | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 9,626 | 10,279.8 | 8,972.2 | 0.8969 | 0.8969 | 11,443.6 | 26,811.4 | 1.7937 | 1.7937 | 12,607.4 | 27,688.9 | 2.6906 | 2.6906 | 20,608.5 | 89,263.1 | 3.5874 | 3.5874 | 32,569.5 | 328,638.9 | 4.4843 | 4.4843 | 49,161.6 | 359,118.1 | 6.278 | 6.278 | 58,140.4 | 360,013.9 | 7.1749 | 7.1749 | 61,140.4 | 368,275.5 | 8.0717 | 8.9686 | 370,614.5 | 377,368.9 | 8.9686 | 9.8655 | 623,354.9 | 601,423.3 | 9.8655 | 10.7623 |
2026-02-18T17:10:00Z | ARB-USDT | 0.11091 | 0.11091 | 0.11091 | 0.11091 | 5,506 | 1,121 | 9,891 | 1.8033 | 1.8033 | 2,298.3 | 90,827.2 | 2.7049 | 2.7049 | 19,096.4 | 104,872.9 | 4.5082 | 3.6065 | 29,367.1 | 107,435.8 | 6.3114 | 4.5082 | 39,972.4 | 137,974.9 | 7.2131 | 5.4098 | 270,557.6 | 364,293.3 | 8.1147 | 6.3114 | 292,326.4 | 385,656.6 | 9.0163 | 7.2131 | 301,419.8 | 386,294.3 | 9.918 | 8.1147 | 382,951.9 | 415,134.8 | 10.8196 | 9.0163 | 404,029.9 | 437,675.6 | 11.7212 | 9.918 |
2026-02-18T17:15:00Z | ARB-USDT | 0.110825 | 0.110825 | 0.110825 | 0.110825 | 10,185.6 | 19,160.8 | 1,210.4 | 0.4512 | 0.4512 | 28,189 | 2,420.8 | 1.3535 | 1.3535 | 37,282.4 | 3,631.2 | 2.2558 | 2.2558 | 262,934.5 | 4,841.6 | 3.1581 | 3.1581 | 276,546.6 | 6,052 | 4.9628 | 4.0605 | 305,801.8 | 15,074.4 | 5.8651 | 5.8651 | 326,412.2 | 19,074.4 | 6.7674 | 6.7674 | 612,479.2 | 277,391.8 | 7.6697 | 7.6697 | 679,507 | 311,898.6 | 8.5721 | 8.5721 | 710,309.1 | 325,830.7 | 9.4744 | 9.4744 |
2026-02-18T17:20:00Z | ARB-USDT | 0.109995 | 0.109995 | 0.109995 | 0.109995 | 3,867.2 | 6,535.3 | 1,199.1 | 0.4546 | 0.4546 | 25,046.4 | 2,398.2 | 1.3637 | 2.2728 | 298,041.3 | 3,553.1 | 2.2728 | 3.182 | 327,451.1 | 4,565.1 | 5.0002 | 5.0002 | 341,856.3 | 5,720 | 5.9094 | 5.9094 | 625,607.7 | 9,493.3 | 6.8185 | 6.8185 | 893,266.7 | 10,648.2 | 7.7276 | 8.6368 | 919,264.7 | 14,648.2 | 8.6368 | 9.5459 | 955,700.7 | 64,370.9 | 10.455 | 10.455 | 1,026,193.5 | 306,227.8 | 11.3642 | 11.3642 |
2026-02-18T17:25:00Z | ARB-USDT | 0.109805 | 0.109805 | 0.109805 | 0.109805 | 5,143.1 | 1,175.5 | 9,110.7 | 0.4554 | 0.4554 | 2,351 | 9,937.4 | 1.3661 | 4.0982 | 13,329.7 | 10,766.6 | 2.2768 | 5.0089 | 25,317 | 11,593.2 | 3.1875 | 5.9196 | 30,492.5 | 34,683.1 | 4.0982 | 6.8303 | 61,780.6 | 64,636.3 | 5.0089 | 7.741 | 318,926 | 114,681.7 | 5.9196 | 8.6517 | 384,918 | 132,072.7 | 6.8303 | 9.5624 | 411,417.9 | 139,247 | 7.741 | 11.3838 | 464,087.7 | 382,644.7 | 8.6517 | 12.2945 |
2026-02-18T17:30:00Z | ARB-USDT | 0.109805 | 0.109805 | 0.109805 | 0.109805 | 5,152 | 1,193.8 | 9,110.2 | 1.3661 | 1.3661 | 12,014 | 9,936.8 | 2.2768 | 2.2768 | 13,207.8 | 10,763.9 | 3.1875 | 3.1875 | 14,401.6 | 20,723.2 | 4.0982 | 4.0982 | 28,727.5 | 65,161.8 | 5.0089 | 5.0089 | 265,654.9 | 69,161.8 | 5.9196 | 6.8303 | 286,815 | 107,435.1 | 6.8303 | 7.741 | 294,905.6 | 120,309 | 7.741 | 8.6517 | 324,056.1 | 169,785.8 | 8.6517 | 9.5624 | 329,398 | 177,936.4 | 9.5624 | 10.4731 |
2026-02-18T17:35:00Z | ARB-USDT | 0.110075 | 0.110075 | 0.110075 | 0.110075 | 12,008.6 | 9,089.6 | 14,927.6 | 1.3627 | 1.3627 | 55,640.9 | 28,059.7 | 2.2712 | 4.0881 | 63,086.1 | 130,966.8 | 3.1797 | 4.9966 | 72,218.2 | 137,703.7 | 4.0881 | 5.9051 | 300,062.5 | 160,831.5 | 4.9966 | 6.8135 | 301,751.8 | 410,537.2 | 5.9051 | 8.6305 | 611,588.6 | 438,576.3 | 6.8135 | 11.3559 | 638,976 | 474,929.1 | 7.722 | 12.2644 | 708,882.3 | 603,008.7 | 9.539 | 13.1728 | 723,318.4 | 858,108.3 | 10.4474 | 14.0813 |
2026-02-18T17:40:00Z | ARB-USDT | 0.109825 | 0.109825 | 0.109825 | 0.109825 | 5,114.05 | 1,119.8 | 9,108.3 | 1.3658 | 1.3658 | 2,239.6 | 14,560.5 | 2.2763 | 2.2763 | 12,491.5 | 36,295.5 | 3.1869 | 3.1869 | 29,899.6 | 71,316.7 | 4.0974 | 4.0974 | 31,037.1 | 103,691.1 | 5.008 | 5.008 | 44,574.8 | 331,357 | 5.9185 | 5.9185 | 91,990 | 386,965.5 | 6.829 | 6.829 | 364,711.6 | 392,307.4 | 7.7396 | 7.7396 | 627,642.7 | 421,439.3 | 8.6501 | 8.6501 | 641,547.6 | 457,857.9 | 9.5607 | 9.5607 |
2026-02-18T17:45:00Z | ARB-USDT | 0.109965 | 0.109965 | 0.109965 | 0.109965 | 33,400.95 | 59,175.5 | 7,626.4 | 0.4547 | 0.4547 | 68,274.4 | 16,087.5 | 1.3641 | 1.3641 | 84,434.9 | 17,562.1 | 2.2735 | 2.2735 | 91,984.6 | 19,036.7 | 4.0922 | 3.1828 | 355,837.1 | 20,511.3 | 5.0016 | 4.0922 | 637,986 | 94,565.4 | 5.911 | 5.0016 | 647,086 | 98,565.4 | 6.8204 | 5.911 | 672,810.4 | 144,163.1 | 7.7297 | 6.8204 | 730,207.9 | 371,446.1 | 8.6391 | 7.7297 | 799,478.6 | 379,663.9 | 9.5485 | 8.6391 |
2026-02-18T17:50:00Z | ARB-USDT | 0.10986 | 0.10986 | 0.10986 | 0.10986 | 29,310.45 | 56,812.7 | 1,808.2 | 0.9102 | 0.9102 | 291,831.6 | 19,831.1 | 1.8205 | 1.8205 | 293,169.9 | 21,639.3 | 2.7307 | 2.7307 | 302,276.5 | 23,447.5 | 4.5512 | 3.641 | 318,462.6 | 24,596.4 | 5.4615 | 4.5512 | 608,455.3 | 44,701.2 | 6.3717 | 5.4615 | 864,151.6 | 53,833.3 | 9.1025 | 6.3717 | 919,202.6 | 60,570.2 | 10.923 | 7.282 | 940,514.8 | 90,120.2 | 11.8332 | 8.1922 | 1,008,799.6 | 151,851.4 | 12.7435 | 9.1025 |
2026-02-18T17:55:00Z | ARB-USDT | 0.11001 | 0.11001 | 0.11001 | 0.11001 | 117,921.65 | 234,652.2 | 1,191.1 | 3.636 | 3.636 | 248,307.1 | 2,382.2 | 4.545 | 4.545 | 311,673.5 | 4,585.3 | 5.454 | 5.454 | 318,410.4 | 13,313.4 | 6.3631 | 6.3631 | 323,523.9 | 14,504.5 | 7.2721 | 7.2721 | 340,406.6 | 27,388.3 | 8.1811 | 11.8171 | 358,637.1 | 42,988 | 9.0901 | 12.7261 | 387,735.9 | 57,462 | 9.9991 | 14.5441 | 614,956.9 | 339,084.2 | 10.9081 | 16.3621 | 631,870.1 | 368,241.9 | 11.8171 | 17.2712 |
2026-02-18T18:00:00Z | ARB-USDT | 0.11006 | 0.11006 | 0.11006 | 0.11006 | 5,104.5 | 9,090.7 | 1,118.3 | 0.9086 | 0.9086 | 21,372.7 | 2,236.6 | 2.7258 | 1.8172 | 35,867.4 | 3,354.9 | 4.543 | 2.7258 | 89,406.8 | 4,473.2 | 5.4516 | 3.6344 | 326,238.6 | 29,623 | 6.3602 | 4.543 | 349,056.3 | 106,534.3 | 7.2688 | 5.4516 | 350,068.3 | 115,666.4 | 8.1774 | 6.3602 | 393,809.1 | 144,762.5 | 9.086 | 7.2688 | 418,773.1 | 378,565.7 | 9.9945 | 8.1774 | 497,165.8 | 396,783.1 | 10.9031 | 9.086 |
2026-02-18T18:05:00Z | ARB-USDT | 0.110095 | 0.110095 | 0.110095 | 0.110095 | 2,011.35 | 1,155.4 | 2,867.3 | 0.4542 | 0.4542 | 2,332 | 18,158.2 | 1.3625 | 2.2708 | 12,546.6 | 19,272.4 | 2.2708 | 3.1791 | 13,672.2 | 37,278.3 | 3.1791 | 4.0874 | 14,797.8 | 52,654.9 | 4.0874 | 4.9957 | 66,822.2 | 103,934.8 | 4.9957 | 5.904 | 78,225.6 | 367,825.4 | 5.904 | 6.8123 | 95,642.9 | 392,320.3 | 6.8123 | 7.7206 | 156,082.8 | 392,527.2 | 7.7206 | 8.6289 | 170,490.6 | 392,923.2 | 8.6289 | 10.4455 |
2026-02-18T18:10:00Z | ARB-USDT | 0.110105 | 0.110105 | 0.110105 | 0.110105 | 3,924.85 | 1,110.5 | 6,739.2 | 0.4541 | 0.4541 | 2,221 | 23,417 | 1.3623 | 1.3623 | 3,319.1 | 44,797.6 | 2.2706 | 2.2706 | 4,461.5 | 52,142.1 | 3.1788 | 3.1788 | 14,693.6 | 76,627 | 4.087 | 4.087 | 27,780.4 | 86,761.7 | 4.9952 | 4.9952 | 272,504.1 | 364,170.7 | 5.9035 | 5.9035 | 601,377.8 | 442,090.6 | 6.8117 | 7.7199 | 615,783.6 | 485,613.2 | 7.7199 | 10.4446 | 685,023.9 | 760,307.5 | 9.5364 | 11.3528 |
2026-02-18T18:15:00Z | ARB-USDT | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 5,147.75 | 1,167.5 | 9,128 | 0.9124 | 0.9124 | 2,345.7 | 29,831.5 | 1.8248 | 2.7372 | 3,513.2 | 36,568.4 | 2.7372 | 3.6496 | 4,680.7 | 271,497.3 | 3.6496 | 4.562 | 13,812.8 | 299,029.4 | 5.4745 | 5.4745 | 19,014 | 349,705.3 | 6.3869 | 6.3869 | 40,193.7 | 358,705 | 7.2993 | 7.2993 | 272,264.6 | 405,947.2 | 8.2117 | 8.2117 | 281,396.7 | 415,663.1 | 9.1241 | 9.1241 | 286,738.6 | 421,005 | 10.0365 | 10.0365 |
2026-02-18T18:20:00Z | ARB-USDT | 0.109485 | 0.109485 | 0.109485 | 0.109485 | 126,289.05 | 238,882.5 | 13,695.6 | 2.2834 | 2.2834 | 248,024.3 | 15,050.5 | 5.0235 | 3.1968 | 305,265.2 | 24,184.4 | 6.8503 | 5.0235 | 765,551.8 | 25,539.3 | 7.7636 | 5.9369 | 774,694.2 | 116,317.4 | 9.5904 | 6.8503 | 816,321.7 | 138,466 | 11.4171 | 7.7636 | 1,088,522.1 | 140,832.9 | 12.3305 | 8.677 | 1,093,864 | 403,017 | 15.0706 | 10.5037 | 1,119,503.2 | 518,689.1 | 15.9839 | 13.2438 | 1,140,480.9 | 527,861.4 | 17.8107 | 14.1572 |
2026-02-18T18:25:00Z | ARB-USDT | 0.109565 | 0.109565 | 0.109565 | 0.109565 | 7,902.85 | 9,131.5 | 6,674.2 | 0.4564 | 0.4564 | 237,348.2 | 7,884.8 | 1.3691 | 1.3691 | 238,184.5 | 29,870.8 | 4.1072 | 2.2818 | 260,004.2 | 32,725.3 | 5.0199 | 3.1945 | 588,272.3 | 52,794.1 | 5.9326 | 4.1072 | 594,590.8 | 95,183.4 | 6.8453 | 5.0199 | 596,284.8 | 328,554.6 | 7.758 | 5.9326 | 610,761.6 | 412,790.2 | 8.6707 | 6.8453 | 650,684.4 | 508,899.3 | 9.5834 | 7.758 | 916,387.9 | 537,668.9 | 10.4961 | 8.6707 |
2026-02-18T18:30:00Z | ARB-USDT | 0.109635 | 0.109635 | 0.109635 | 0.109635 | 5,149.05 | 9,126.3 | 1,171.8 | 1.3682 | 1.3682 | 15,176.9 | 2,343.6 | 3.1924 | 2.2803 | 305,201.9 | 12,687.7 | 4.1045 | 3.1924 | 306,392.6 | 22,981.3 | 5.0166 | 4.1045 | 308,608 | 28,196.4 | 5.9288 | 5.0166 | 315,153.3 | 43,487.4 | 6.8409 | 5.9288 | 350,603.7 | 52,659.7 | 7.753 | 6.8409 | 372,480.9 | 85,860.7 | 8.6651 | 7.753 | 431,200.7 | 333,106.4 | 10.4894 | 8.6651 | 691,369.6 | 339,843.3 | 11.4015 | 9.5772 |
2026-02-18T18:35:00Z | ARB-USDT | 0.10969 | 0.10969 | 0.10969 | 0.10969 | 12,656.85 | 10,376 | 14,937.7 | 0.9117 | 0.9117 | 11,489.1 | 16,122.1 | 1.8233 | 2.735 | 12,602.2 | 17,306.5 | 2.735 | 3.6466 | 17,715.3 | 75,639.2 | 3.6466 | 4.5583 | 316,272.5 | 343,621.8 | 4.5583 | 5.47 | 384,826.7 | 626,043 | 7.2933 | 6.3816 | 397,199.5 | 627,255.8 | 8.2049 | 7.2933 | 435,552.9 | 655,768.1 | 9.1166 | 8.2049 | 858,755.2 | 676,461.9 | 10.0283 | 9.1166 | 875,122.5 | 705,617.7 | 10.9399 | 10.0283 |
2026-02-18T18:40:00Z | ARB-USDT | 0.10879 | 0.10879 | 0.10879 | 0.10879 | 10,180.7 | 1,144.6 | 19,216.8 | 1.8384 | 1.8384 | 12,512.8 | 42,894 | 3.6768 | 2.7576 | 27,100.8 | 324,691.6 | 4.596 | 3.6768 | 51,990.4 | 346,133.3 | 5.5152 | 4.596 | 53,655 | 363,086.9 | 6.4344 | 5.5152 | 57,655 | 651,849.2 | 7.3536 | 6.4344 | 295,374.9 | 660,651.8 | 8.2728 | 7.3536 | 556,726.2 | 669,851.1 | 9.192 | 9.192 | 588,391.4 | 945,428 | 10.1112 | 10.1112 | 602,936.3 | 960,517.3 | 11.9496 | 11.0304 |
2026-02-18T18:45:00Z | ARB-USDT | 0.109155 | 0.109155 | 0.109155 | 0.109155 | 5,180.9 | 9,166.2 | 1,195.6 | 1.3742 | 1.3742 | 247,526.8 | 2,222.2 | 2.2903 | 2.2903 | 253,663.7 | 28,583.6 | 3.2064 | 3.2064 | 314,354.8 | 44,002.5 | 4.1226 | 4.1226 | 512,936.7 | 63,647.7 | 6.871 | 5.0387 | 522,139.3 | 67,647.7 | 7.7871 | 6.871 | 533,017.1 | 78,384.6 | 8.7032 | 7.7871 | 789,712 | 505,249.8 | 9.6193 | 8.7032 | 798,882.9 | 558,805.7 | 10.5355 | 9.6193 | 848,593.9 | 788,574.5 | 11.4516 | 10.5355 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.