timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T18:50:00Z | ARB-USDT | 0.109035 | 0.109035 | 0.109035 | 0.109035 | 8,094.7 | 15,079.4 | 1,110 | 1.3757 | 1.3757 | 15,866.9 | 2,325.2 | 2.2928 | 2.2928 | 16,386.9 | 12,743 | 3.21 | 3.21 | 26,378.6 | 16,743 | 4.1271 | 4.1271 | 367,560.7 | 32,622.3 | 5.0443 | 5.0443 | 402,789.6 | 47,367.5 | 5.9614 | 5.9614 | 411,967.3 | 60,570.1 | 6.8785 | 6.8785 | 419,269.3 | 78,706 | 7.7957 | 7.7957 | 419,833.4 | 361,282.9 | 8.7128 | 8.7128 | 429,036 | 397,369.5 | 9.6299 | 9.6299 |
2026-02-18T18:55:00Z | ARB-USDT | 0.108785 | 0.108785 | 0.108785 | 0.108785 | 1,130.5 | 1,176.1 | 1,084.9 | 1.3789 | 1.3789 | 2,367.1 | 10,768.8 | 2.2981 | 2.2981 | 3,558.1 | 11,857.7 | 3.2174 | 3.2174 | 13,948.7 | 14,643.6 | 4.1366 | 4.1366 | 17,399.8 | 31,659.5 | 5.0558 | 5.0558 | 26,602.4 | 321,014.1 | 7.8136 | 5.9751 | 86,387.1 | 336,016.6 | 8.7328 | 6.8943 | 316,229.8 | 375,613.4 | 9.6521 | 7.8136 | 330,364.5 | 377,459.4 | 10.5713 | 8.7328 | 339,567.5 | 382,801.3 | 11.4906 | 10.5713 |
2026-02-18T19:00:00Z | ARB-USDT | 0.109005 | 0.109005 | 0.109005 | 0.109005 | 5,321.8 | 9,178.4 | 1,465.2 | 0.4587 | 0.4587 | 12,808.3 | 2,930.4 | 1.3761 | 2.2935 | 37,347.9 | 4,395.6 | 3.2109 | 3.2109 | 109,611.2 | 5,860.8 | 4.1283 | 4.1283 | 345,800.6 | 32,253.3 | 5.0456 | 5.963 | 355,013.4 | 39,060.4 | 5.963 | 6.8804 | 374,929.9 | 43,060.4 | 7.7978 | 8.7152 | 406,631.5 | 282,454.9 | 8.7152 | 9.6326 | 653,774.9 | 309,273.4 | 9.6326 | 10.55 | 699,767.5 | 317,379.5 | 10.55 | 11.4674 |
2026-02-18T19:05:00Z | ARB-USDT | 0.108895 | 0.108895 | 0.108895 | 0.108895 | 3,702.15 | 6,213.6 | 1,190.7 | 0.4592 | 0.4592 | 11,598.8 | 2,381.4 | 1.3775 | 1.3775 | 12,704 | 3,572.1 | 3.2141 | 2.2958 | 20,119.4 | 4,417.2 | 4.1324 | 3.2141 | 29,310.7 | 5,607.9 | 5.0507 | 4.1324 | 286,257 | 11,309.7 | 5.9691 | 5.0507 | 345,880.7 | 70,489.3 | 6.8874 | 5.9691 | 355,071 | 72,211.8 | 7.8057 | 6.8874 | 377,986.3 | 87,877.5 | 8.724 | 7.8057 | 447,636.9 | 100,888.1 | 9.6423 | 8.724 |
2026-02-18T19:10:00Z | ARB-USDT | 0.10863 | 0.10863 | 0.10863 | 0.10863 | 27,873.1 | 54,616.1 | 1,130.1 | 0.9206 | 0.9206 | 295,606.7 | 2,278.9 | 1.8411 | 1.8411 | 296,596.7 | 3,392 | 2.7617 | 2.7617 | 298,347.2 | 4,505.1 | 3.6822 | 3.6822 | 313,559 | 5,618.2 | 4.6028 | 4.6028 | 639,675.1 | 13,936.7 | 6.4439 | 5.5233 | 654,787.8 | 23,156.7 | 7.3644 | 6.4439 | 685,786.1 | 52,761.1 | 8.285 | 7.3644 | 694,229.5 | 56,761.1 | 9.2056 | 8.285 | 710,816.3 | 122,801.6 | 10.1261 | 9.2056 |
2026-02-18T19:15:00Z | ARB-USDT | 0.108585 | 0.108585 | 0.108585 | 0.108585 | 5,169.2 | 9,214.6 | 1,123.8 | 1.3814 | 1.3814 | 9,829.6 | 2,247.6 | 2.3023 | 2.3023 | 10,939.3 | 233,556.6 | 3.2233 | 3.2233 | 11,957.8 | 259,592.5 | 4.1442 | 4.1442 | 21,996.4 | 284,729.4 | 5.0652 | 5.9861 | 36,958.5 | 310,993.3 | 6.907 | 6.907 | 72,137.6 | 316,335.2 | 7.828 | 7.828 | 110,843.7 | 362,238.9 | 8.7489 | 9.6698 | 341,088.6 | 632,338.2 | 9.6698 | 10.5908 | 401,064.6 | 652,627.9 | 11.5117 | 11.5117 |
2026-02-18T19:20:00Z | ARB-USDT | 0.108445 | 0.108445 | 0.108445 | 0.108445 | 5,750.05 | 10,376.5 | 1,123.6 | 1.3832 | 1.3832 | 240,918.7 | 2,305.2 | 2.3053 | 2.3053 | 243,769.9 | 3,444.1 | 3.2274 | 3.2274 | 254,075.6 | 25,675.2 | 4.1496 | 4.1496 | 255,757.6 | 51,411.5 | 5.0717 | 5.0717 | 296,622.4 | 72,996 | 5.9938 | 5.9938 | 335,587.4 | 83,945.9 | 6.9159 | 6.9159 | 353,124.9 | 314,318.1 | 7.8381 | 7.8381 | 621,150.5 | 389,363.4 | 8.7602 | 9.6823 | 680,391.5 | 406,913 | 9.6823 | 10.6045 |
2026-02-18T19:25:00Z | ARB-USDT | 0.108445 | 0.108445 | 0.108445 | 0.108445 | 13,050.75 | 1,133.5 | 24,968 | 0.4611 | 0.4611 | 2,323.5 | 25,905.4 | 1.3832 | 2.3053 | 3,513.5 | 34,653.8 | 2.3053 | 3.2274 | 15,683.9 | 283,691.5 | 3.2274 | 4.1496 | 27,142.1 | 368,719.8 | 4.1496 | 5.0717 | 32,484 | 369,656.5 | 5.0717 | 5.9938 | 41,725.8 | 414,356.4 | 6.9159 | 7.8381 | 76,154.6 | 644,686.2 | 7.8381 | 8.7602 | 365,179 | 651,423.1 | 8.7602 | 9.6823 | 407,491.3 | 689,175 | 9.6823 | 10.6045 |
2026-02-18T19:30:00Z | ARB-USDT | 0.107915 | 0.107915 | 0.107915 | 0.107915 | 129,092.9 | 231,760.4 | 26,425.4 | 2.3166 | 2.3166 | 253,394 | 36,786.3 | 4.1699 | 3.2433 | 262,682.1 | 51,874 | 5.0966 | 6.0233 | 270,582.8 | 87,934.2 | 6.0233 | 7.8766 | 275,924.7 | 328,498.5 | 6.9499 | 8.8032 | 508,922.3 | 353,622.3 | 7.8766 | 9.7299 | 518,210.4 | 368,921.9 | 8.8032 | 10.6565 | 548,648 | 384,315.8 | 9.7299 | 11.5832 | 641,596.2 | 492,180.2 | 10.6565 | 13.4365 | 646,719.1 | 508,836.1 | 11.5832 | 14.3632 |
2026-02-18T19:35:00Z | ARB-USDT | 0.10787 | 0.10787 | 0.10787 | 0.10787 | 1,170.8 | 1,156.2 | 1,185.4 | 1.8541 | 1.8541 | 11,570.8 | 25,174.3 | 3.7082 | 2.7811 | 12,708.1 | 50,468.2 | 4.6352 | 3.7082 | 249,907.1 | 51,585.7 | 6.4893 | 4.6352 | 276,149.6 | 62,005.1 | 7.4163 | 6.4893 | 324,029.6 | 351,812 | 8.3434 | 7.4163 | 324,894.4 | 358,548.9 | 9.2704 | 8.3434 | 347,828.4 | 359,666.4 | 10.1975 | 9.2704 | 632,826.1 | 365,008.3 | 11.1245 | 10.1975 | 650,348 | 395,562.9 | 12.0515 | 11.1245 |
2026-02-18T19:40:00Z | ARB-USDT | 0.108055 | 0.108055 | 0.108055 | 0.108055 | 120,918.6 | 240,634 | 1,203.2 | 1.3882 | 1.3882 | 241,833.6 | 2,406.4 | 2.3136 | 3.2391 | 246,116.3 | 27,074.5 | 3.2391 | 4.1645 | 296,630.6 | 37,472.9 | 4.1645 | 6.0155 | 325,963.8 | 279,283.3 | 5.09 | 6.9409 | 655,514.3 | 358,081.6 | 6.0155 | 7.8664 | 667,674.4 | 365,963.4 | 6.9409 | 8.7918 | 676,976.3 | 392,323.6 | 7.8664 | 9.7173 | 692,975.9 | 400,876.1 | 8.7918 | 10.6427 | 716,097.6 | 632,004.4 | 10.6427 | 11.5682 |
2026-02-18T19:45:00Z | ARB-USDT | 0.10822 | 0.10822 | 0.10822 | 0.10822 | 7,951.05 | 6,658.2 | 9,243.9 | 0.924 | 0.924 | 237,605 | 15,502.2 | 1.8481 | 4.6202 | 256,284 | 33,902.2 | 2.7721 | 5.5443 | 257,396.5 | 48,162.8 | 3.6962 | 6.4683 | 313,130.9 | 79,546.3 | 4.6202 | 7.3923 | 330,225.9 | 117,426.4 | 5.5443 | 8.3164 | 617,767.6 | 356,548.9 | 6.4683 | 9.2404 | 656,541.9 | 416,616.4 | 8.3164 | 10.1645 | 747,879 | 423,353.3 | 9.2404 | 12.0126 | 798,013.1 | 452,896.7 | 10.1645 | 12.9366 |
2026-02-18T19:50:00Z | ARB-USDT | 0.10816 | 0.10816 | 0.10816 | 0.10816 | 5,180.85 | 9,250.3 | 1,111.4 | 0.9246 | 0.9246 | 14,680.9 | 2,222.8 | 2.7737 | 1.8491 | 20,076.1 | 3,334.2 | 3.6982 | 2.7737 | 24,076.1 | 13,747.5 | 4.6228 | 3.6982 | 273,703.2 | 37,178.1 | 5.5473 | 4.6228 | 314,845.5 | 93,432.4 | 6.4719 | 5.5473 | 374,865.8 | 329,721.1 | 7.3964 | 6.4719 | 405,800 | 415,732.4 | 8.321 | 7.3964 | 487,283.9 | 424,125 | 9.2456 | 9.2456 | 733,624.7 | 471,177.1 | 10.1701 | 10.1701 |
2026-02-18T19:55:00Z | ARB-USDT | 0.10826 | 0.10826 | 0.10826 | 0.10826 | 2,742.95 | 4,343.7 | 1,142.2 | 0.9237 | 0.9237 | 9,887.7 | 2,284.4 | 1.8474 | 1.8474 | 10,861.6 | 234,361.4 | 2.7711 | 2.7711 | 11,835.4 | 259,068.3 | 4.6185 | 3.6948 | 15,835.4 | 280,887 | 5.5422 | 4.6185 | 256,941.4 | 301,057.3 | 6.4659 | 6.4659 | 279,939.7 | 531,812.3 | 7.3896 | 7.3896 | 301,654.7 | 588,581.5 | 8.3133 | 8.3133 | 316,242.2 | 618,127.6 | 9.237 | 9.237 | 406,391.4 | 656,992 | 10.1607 | 10.1607 |
2026-02-18T20:00:00Z | ARB-USDT | 0.108365 | 0.108365 | 0.108365 | 0.108365 | 2,685.25 | 1,129.4 | 4,241.1 | 1.3842 | 1.3842 | 11,576.2 | 5,105 | 2.307 | 2.307 | 28,367.6 | 28,500.2 | 3.2298 | 3.2298 | 29,980.3 | 33,124.6 | 4.1526 | 4.1526 | 31,103.8 | 312,900.3 | 5.0754 | 5.0754 | 52,144.7 | 332,076.6 | 5.9982 | 5.9982 | 72,891 | 361,853.3 | 6.9211 | 6.9211 | 331,659.7 | 395,088 | 7.8439 | 7.8439 | 404,949.5 | 424,612.3 | 9.6895 | 8.7667 | 418,552.1 | 709,558.1 | 10.6123 | 9.6895 |
2026-02-18T20:05:00Z | ARB-USDT | 0.108325 | 0.108325 | 0.108325 | 0.108325 | 1,260.15 | 807.6 | 1,712.7 | 4.1542 | 4.1542 | 234,593.6 | 2,910.1 | 5.0773 | 5.0773 | 249,238.9 | 4,107.5 | 6.0005 | 6.0005 | 257,001.2 | 5,304.9 | 6.9236 | 6.9236 | 333,584.3 | 67,021.7 | 7.8468 | 8.7699 | 348,289.4 | 73,758.6 | 8.7699 | 11.5393 | 416,958.4 | 108,603.1 | 9.6931 | 12.4625 | 648,044 | 175,832 | 12.4625 | 13.3856 | 677,723.7 | 185,133.9 | 13.3856 | 15.2319 | 711,317.3 | 415,633.6 | 14.3088 | 16.1551 |
2026-02-18T20:10:00Z | ARB-USDT | 0.108265 | 0.108265 | 0.108265 | 0.108265 | 1,062.2 | 934.2 | 1,190.2 | 1.3855 | 1.3855 | 241,834 | 2,380.4 | 2.3091 | 2.3091 | 275,631.1 | 3,570.6 | 3.2328 | 3.2328 | 330,830.1 | 14,062.7 | 4.1565 | 4.1565 | 331,759.7 | 34,883.1 | 5.0801 | 5.0801 | 383,866.9 | 86,927.7 | 6.0038 | 6.0038 | 661,167.4 | 128,627.7 | 6.9274 | 7.8511 | 707,821.1 | 397,358.8 | 7.8511 | 8.7748 | 722,464.9 | 446,975.3 | 8.7748 | 9.6984 | 731,710.5 | 467,221.3 | 9.6984 | 10.6221 |
2026-02-18T20:15:00Z | ARB-USDT | 0.10834 | 0.10834 | 0.10834 | 0.10834 | 5,179.75 | 9,234.9 | 1,124.6 | 0.923 | 0.923 | 24,926.7 | 2,249.2 | 1.846 | 1.846 | 25,667.3 | 3,373.8 | 2.7691 | 2.7691 | 32,809.2 | 4,498.4 | 3.6921 | 3.6921 | 273,860.6 | 10,047.4 | 4.6151 | 4.6151 | 274,718.6 | 14,148.9 | 5.5381 | 5.5381 | 329,284.5 | 263,530.7 | 6.4611 | 6.4611 | 340,367.5 | 328,603.8 | 7.3842 | 7.3842 | 425,610.4 | 367,715.4 | 8.3072 | 8.3072 | 434,849.1 | 374,452.3 | 9.2302 | 9.2302 |
2026-02-18T20:20:00Z | ARB-USDT | 0.108305 | 0.108305 | 0.108305 | 0.108305 | 8,591.45 | 16,059 | 1,123.9 | 1.385 | 1.385 | 16,935.2 | 2,247.8 | 2.3083 | 2.3083 | 22,103.5 | 12,606.3 | 3.2316 | 3.2316 | 22,999.3 | 23,032.1 | 4.1549 | 4.1549 | 38,977.6 | 24,156 | 5.0783 | 5.0783 | 269,860.4 | 72,100.8 | 6.0016 | 6.0016 | 305,231.6 | 120,115.2 | 6.9249 | 6.9249 | 349,281.8 | 383,329 | 7.8482 | 7.8482 | 358,523.1 | 383,430.5 | 8.7715 | 8.7715 | 413,029.6 | 383,771.4 | 10.6182 | 10.6182 |
2026-02-18T20:25:00Z | ARB-USDT | 0.108205 | 0.108205 | 0.108205 | 0.108205 | 6,145 | 4,729.7 | 7,560.3 | 1.3863 | 1.3863 | 5,540.8 | 27,265.5 | 2.3104 | 2.3104 | 15,601.6 | 102,877 | 3.2346 | 3.2346 | 22,500.7 | 361,151.7 | 4.1588 | 4.1588 | 23,311.9 | 380,079.8 | 5.0829 | 5.0829 | 55,522.2 | 410,083.9 | 7.8555 | 6.0071 | 79,092.6 | 439,647.8 | 8.7796 | 6.9313 | 310,220.9 | 443,647.8 | 9.7038 | 7.8555 | 368,130.1 | 535,778.5 | 10.628 | 9.7038 | 377,382.5 | 766,554.8 | 11.5521 | 10.628 |
2026-02-18T20:30:00Z | ARB-USDT | 0.108655 | 0.108655 | 0.108655 | 0.108655 | 5,195.85 | 9,207.7 | 1,184 | 0.4602 | 0.4602 | 10,154 | 2,368 | 2.3009 | 1.3805 | 18,244.1 | 3,552 | 3.2212 | 2.3009 | 84,927.5 | 4,736 | 4.1415 | 3.2212 | 328,947 | 8,864.2 | 5.0619 | 4.1415 | 338,157.6 | 262,115.4 | 7.8229 | 5.0619 | 413,339.3 | 282,976.5 | 8.7433 | 6.9026 | 449,506.8 | 312,400.4 | 9.6636 | 7.8229 | 770,624.4 | 407,822 | 10.584 | 9.6636 | 779,926.3 | 409,668 | 14.2653 | 10.584 |
2026-02-18T20:35:00Z | ARB-USDT | 0.10876 | 0.10876 | 0.10876 | 0.10876 | 5,176.85 | 9,199.2 | 1,154.5 | 0.9195 | 0.9195 | 18,363.7 | 2,333.7 | 1.8389 | 1.8389 | 19,191.9 | 3,532.8 | 3.6778 | 2.7584 | 24,022.9 | 21,529.2 | 4.5973 | 3.6778 | 62,058.2 | 31,903 | 5.5167 | 4.5973 | 308,168.6 | 37,244.9 | 6.4362 | 5.5167 | 327,940.6 | 50,546.8 | 8.2751 | 6.4362 | 346,346.6 | 58,992.5 | 9.1946 | 7.3556 | 442,088.9 | 62,992.5 | 10.114 | 8.2751 | 478,759.9 | 148,470.3 | 11.0335 | 9.1946 |
2026-02-18T20:40:00Z | ARB-USDT | 0.10874 | 0.10874 | 0.10874 | 0.10874 | 1,144.95 | 565.7 | 1,724.2 | 0.9196 | 0.9196 | 10,333.1 | 12,143.2 | 1.8392 | 1.8392 | 11,467 | 17,260.3 | 2.7589 | 2.7589 | 18,465 | 18,458.8 | 3.6785 | 3.6785 | 35,080 | 23,580.9 | 4.5981 | 4.5981 | 317,054 | 38,399.9 | 7.357 | 5.5177 | 362,518 | 290,940 | 8.2766 | 6.4374 | 383,608.2 | 296,281.9 | 9.1962 | 8.2766 | 410,817.2 | 430,511.7 | 10.1159 | 9.1962 | 441,524 | 459,942.3 | 11.0355 | 10.1159 |
2026-02-18T20:45:00Z | ARB-USDT | 0.10887 | 0.10887 | 0.10887 | 0.10887 | 5,763.9 | 10,349.6 | 1,178.2 | 1.8371 | 1.8371 | 17,455.1 | 2,356.4 | 2.7556 | 2.7556 | 18,581.8 | 27,720.2 | 3.6741 | 3.6741 | 51,004.8 | 73,331.2 | 4.5926 | 4.5926 | 280,625.9 | 317,775.8 | 5.5112 | 5.5112 | 281,013.7 | 324,512.7 | 6.4297 | 6.4297 | 296,770.3 | 331,686.5 | 7.3482 | 7.3482 | 391,516.7 | 401,768.4 | 8.2667 | 8.2667 | 409,153.8 | 432,509.5 | 9.1853 | 9.1853 | 418,348.4 | 447,153.3 | 10.1038 | 10.1038 |
2026-02-18T20:50:00Z | ARB-USDT | 0.108565 | 0.108565 | 0.108565 | 0.108565 | 1,053.95 | 1,054.5 | 1,053.4 | 1.3817 | 1.3817 | 11,411 | 2,254.2 | 2.3028 | 2.3028 | 23,350.9 | 29,138.4 | 3.2239 | 3.2239 | 37,624.2 | 51,611.9 | 4.145 | 4.145 | 269,093.4 | 52,812.7 | 5.0661 | 5.0661 | 290,027.7 | 56,812.7 | 5.9872 | 5.9872 | 299,329.6 | 112,049.2 | 6.9083 | 6.9083 | 314,409.4 | 191,222.8 | 7.8294 | 7.8294 | 316,291.5 | 438,727.1 | 8.7505 | 8.7505 | 332,562.5 | 465,601.2 | 9.6716 | 10.5927 |
2026-02-18T20:55:00Z | ARB-USDT | 0.10828 | 0.10828 | 0.10828 | 0.10828 | 7,859.85 | 5,233 | 10,486.7 | 1.8471 | 1.8471 | 6,150.8 | 11,671.5 | 2.7706 | 2.7706 | 7,221.7 | 72,192.6 | 3.6941 | 3.6941 | 7,791.3 | 87,365.7 | 4.6177 | 4.6177 | 9,162.7 | 353,771.2 | 5.5412 | 5.5412 | 10,233.6 | 370,166.8 | 6.4647 | 6.4647 | 14,335.3 | 375,508.7 | 7.3883 | 7.3883 | 254,392.2 | 405,045.3 | 8.3118 | 9.2353 | 268,936 | 414,347.2 | 9.2353 | 10.1588 | 320,992.9 | 691,227.6 | 10.1588 | 11.0824 |
2026-02-18T21:00:00Z | ARB-USDT | 0.10813 | 0.10813 | 0.10813 | 0.10813 | 116,203 | 231,213.8 | 1,192.2 | 0.9248 | 0.9248 | 250,666.7 | 2,417 | 1.8496 | 1.8496 | 251,276 | 3,641.8 | 2.7744 | 2.7744 | 291,476.6 | 4,834 | 4.6241 | 3.6993 | 569,085.1 | 6,026.2 | 5.5489 | 4.6241 | 570,816.6 | 28,575.7 | 6.4737 | 5.5489 | 604,107 | 84,349 | 8.3233 | 6.4737 | 712,188.2 | 118,641.9 | 9.2481 | 8.3233 | 961,844 | 139,422.5 | 10.1729 | 9.2481 | 976,721.9 | 377,074.2 | 12.0226 | 11.0978 |
2026-02-18T21:05:00Z | ARB-USDT | 0.10803 | 0.10803 | 0.10803 | 0.10803 | 7,096.75 | 4,933.4 | 9,260.1 | 0.9257 | 0.9257 | 237,322.8 | 10,479.5 | 1.8513 | 1.8513 | 238,383.8 | 30,098.9 | 2.777 | 2.777 | 267,575.9 | 31,318.3 | 4.6283 | 3.7027 | 278,600.9 | 50,998 | 5.554 | 4.6283 | 299,696.1 | 66,113.9 | 7.4054 | 5.554 | 306,433 | 118,933.6 | 8.331 | 6.4797 | 365,041 | 141,734.6 | 9.2567 | 8.331 | 412,670 | 147,076.5 | 10.1824 | 9.2567 | 707,921.1 | 414,842.8 | 11.108 | 10.1824 |
2026-02-18T21:10:00Z | ARB-USDT | 0.107605 | 0.107605 | 0.107605 | 0.107605 | 13,139.4 | 102.3 | 26,176.5 | 0.4647 | 0.4647 | 224.9 | 39,472.8 | 1.394 | 1.394 | 1,454.5 | 342,620.8 | 2.3233 | 2.3233 | 2,684.1 | 343,234.4 | 3.2526 | 3.2526 | 3,855.7 | 386,815.3 | 4.182 | 4.182 | 5,027.3 | 387,827.3 | 5.1113 | 5.1113 | 15,559.8 | 447,999.9 | 6.0406 | 7.8993 | 19,559.8 | 689,406.5 | 7.8993 | 8.8286 | 53,517.7 | 717,259 | 8.8286 | 9.7579 | 73,292.9 | 809,132.3 | 9.7579 | 10.6872 |
2026-02-18T21:15:00Z | ARB-USDT | 0.10763 | 0.10763 | 0.10763 | 0.10763 | 8,258.3 | 7,222.1 | 9,294.5 | 0.9291 | 0.9291 | 10,185.9 | 10,460.2 | 1.8582 | 1.8582 | 11,413.7 | 11,672.8 | 2.7873 | 2.7873 | 254,003.8 | 12,885.4 | 3.7164 | 3.7164 | 267,903.4 | 14,098 | 4.6455 | 4.6455 | 338,470.4 | 19,310 | 5.5747 | 5.5747 | 347,771.6 | 92,216.2 | 6.5038 | 6.5038 | 357,073.5 | 137,815.6 | 7.4329 | 7.4329 | 659,510.6 | 394,180.9 | 8.362 | 8.362 | 666,963.8 | 409,707.6 | 9.2911 | 9.2911 |
2026-02-18T21:20:00Z | ARB-USDT | 0.107595 | 0.107595 | 0.107595 | 0.107595 | 5,211.05 | 1,120.2 | 9,301.9 | 0.4647 | 0.4647 | 23,395.1 | 18,599.5 | 1.3941 | 1.3941 | 24,543 | 19,717.4 | 3.2529 | 2.3235 | 25,690.9 | 26,177.2 | 4.1824 | 3.2529 | 260,858.1 | 36,611.6 | 5.1118 | 4.1824 | 297,817.8 | 56,129.5 | 7.9 | 5.1118 | 358,186.3 | 60,105.4 | 9.7588 | 6.0412 | 364,893.8 | 318,736.1 | 11.6176 | 6.9706 | 420,724.6 | 363,522.1 | 12.5471 | 7.9 | 680,144.8 | 390,515.2 | 13.4765 | 8.8294 |
2026-02-18T21:25:00Z | ARB-USDT | 0.10765 | 0.10765 | 0.10765 | 0.10765 | 2,853.25 | 4,552.2 | 1,154.3 | 0.9289 | 0.9289 | 37,574.6 | 2,318.2 | 1.8579 | 1.8579 | 279,771.5 | 3,482.1 | 2.7868 | 2.7868 | 280,427.9 | 23,238.3 | 3.7157 | 3.7157 | 301,571.2 | 40,569 | 4.6447 | 4.6447 | 315,857.7 | 52,246.7 | 5.5736 | 6.5026 | 366,908 | 112,527.9 | 6.5026 | 7.4315 | 436,790 | 119,264.8 | 8.3604 | 8.3604 | 676,548.9 | 130,631.5 | 9.2894 | 9.2894 | 683,285.8 | 397,721 | 10.2183 | 10.2183 |
2026-02-18T21:30:00Z | ARB-USDT | 0.107625 | 0.107625 | 0.107625 | 0.107625 | 728.2 | 1,135.3 | 321.1 | 0.4646 | 0.4646 | 241,653.8 | 2,001 | 2.3229 | 3.252 | 246,149.3 | 13,421.4 | 3.252 | 4.1812 | 253,910.7 | 29,206.1 | 4.1812 | 5.1103 | 267,768.9 | 63,105.9 | 5.1103 | 6.0395 | 303,868.2 | 113,709.7 | 6.0395 | 6.9686 | 385,556.9 | 128,356.1 | 6.9686 | 9.7561 | 624,819.4 | 165,053.8 | 7.8978 | 10.6852 | 689,072.6 | 172,604.8 | 10.6852 | 11.6144 | 740,903 | 451,087.1 | 11.6144 | 12.5436 |
2026-02-18T21:35:00Z | ARB-USDT | 0.10767 | 0.10767 | 0.10767 | 0.10767 | 11,847.15 | 9,292.5 | 14,401.8 | 0.9288 | 0.9288 | 10,104.8 | 15,562.4 | 1.8575 | 1.8575 | 10,917 | 23,483.4 | 2.7863 | 2.7863 | 11,723.9 | 79,238.2 | 3.7151 | 3.7151 | 51,886.2 | 85,728.1 | 4.6438 | 4.6438 | 87,582.9 | 113,810.6 | 5.5726 | 5.5726 | 319,924.9 | 151,185.3 | 6.5013 | 6.5013 | 347,438.2 | 172,584.9 | 8.3589 | 7.4301 | 400,129.4 | 180,048.5 | 9.2876 | 8.3589 | 410,664.7 | 451,971.4 | 10.2164 | 9.2876 |
2026-02-18T21:40:00Z | ARB-USDT | 0.107655 | 0.107655 | 0.107655 | 0.107655 | 986.6 | 822 | 1,151.2 | 1.3933 | 1.3933 | 1,547 | 17,217.8 | 2.3222 | 2.3222 | 42,982.3 | 24,955.7 | 3.2511 | 3.2511 | 61,044 | 35,413.1 | 4.18 | 4.18 | 293,386 | 96,967.3 | 5.1089 | 5.1089 | 294,110.4 | 332,410.5 | 6.0378 | 6.0378 | 329,063.1 | 359,880.5 | 6.9667 | 7.8956 | 387,599.6 | 389,980.3 | 7.8956 | 8.8245 | 396,302.5 | 407,624.6 | 8.8245 | 9.7534 | 666,638.9 | 649,042 | 9.7534 | 10.6823 |
2026-02-18T21:45:00Z | ARB-USDT | 0.107575 | 0.107575 | 0.107575 | 0.107575 | 5,213.75 | 9,299.9 | 1,127.6 | 0.4648 | 0.4648 | 10,026.8 | 8,771.8 | 2.324 | 1.3944 | 10,877.2 | 24,566.5 | 3.2535 | 2.324 | 11,731.6 | 25,712.5 | 4.1831 | 3.2535 | 12,582.5 | 30,138.1 | 5.1127 | 4.1831 | 31,228.9 | 61,273 | 6.0423 | 5.1127 | 263,787 | 314,922.7 | 6.9719 | 6.0423 | 284,275.1 | 335,959.6 | 7.9015 | 6.9719 | 314,629.9 | 355,371.6 | 9.7606 | 7.9015 | 410,077 | 439,599.5 | 10.6902 | 8.831 |
2026-02-18T21:50:00Z | ARB-USDT | 0.107175 | 0.107175 | 0.107175 | 0.107175 | 1,050 | 1,114.5 | 985.5 | 2.3326 | 2.3326 | 11,167.9 | 271,178.5 | 3.2657 | 3.2657 | 12,270.3 | 293,166 | 4.1987 | 4.1987 | 16,636.6 | 294,151.5 | 5.1318 | 5.1318 | 39,151.8 | 328,906.3 | 6.0648 | 6.9979 | 43,151.8 | 356,629.9 | 6.9979 | 7.931 | 44,163.8 | 384,566.4 | 7.931 | 8.864 | 48,163.8 | 389,908.3 | 8.864 | 9.7971 | 294,326.3 | 473,013.9 | 9.7971 | 10.7301 | 316,333 | 715,329.1 | 10.7301 | 11.6632 |
2026-02-18T21:55:00Z | ARB-USDT | 0.107435 | 0.107435 | 0.107435 | 0.107435 | 4,163.6 | 7,110.1 | 1,217.1 | 0.4654 | 0.4654 | 8,014.9 | 2,434.2 | 2.327 | 1.3962 | 8,919.7 | 3,651.3 | 3.2578 | 2.327 | 255,110.2 | 4,868.4 | 4.1886 | 3.2578 | 296,225.4 | 6,085.5 | 5.1194 | 4.1886 | 316,601.5 | 16,563.5 | 6.0502 | 5.1194 | 367,272.1 | 86,535.3 | 6.981 | 6.0502 | 374,009 | 337,983.8 | 7.9118 | 6.981 | 383,344.4 | 362,475.7 | 10.7041 | 9.7734 | 662,734.6 | 371,811.1 | 11.6349 | 10.7041 |
2026-02-18T22:00:00Z | ARB-USDT | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 7,424.45 | 13,636.6 | 1,212.3 | 0.9302 | 0.9302 | 14,549 | 2,424.6 | 1.8605 | 1.8605 | 68,304.9 | 13,952.9 | 2.7907 | 2.7907 | 301,898.8 | 28,500.6 | 3.7209 | 3.7209 | 302,848.1 | 36,282.1 | 4.6512 | 4.6512 | 310,534.3 | 40,282.1 | 5.5814 | 5.5814 | 397,549.5 | 272,840.2 | 6.5116 | 6.5116 | 414,204.9 | 325,154.7 | 7.4419 | 7.4419 | 678,720.2 | 339,509.1 | 8.3721 | 8.3721 | 707,978 | 378,596.7 | 9.3023 | 9.3023 |
2026-02-18T22:05:00Z | ARB-USDT | 0.10734 | 0.10734 | 0.10734 | 0.10734 | 5,223.75 | 9,321.1 | 1,126.4 | 0.9316 | 0.9316 | 10,449.5 | 2,269.3 | 1.8632 | 1.8632 | 23,489.5 | 8,661 | 2.7949 | 2.7949 | 51,886.8 | 9,852.9 | 3.7265 | 3.7265 | 339,076.8 | 10,844.2 | 4.6581 | 4.6581 | 388,442.9 | 256,343.2 | 5.5897 | 5.5897 | 406,481.2 | 317,024.8 | 7.453 | 6.5213 | 413,930.6 | 331,730.6 | 8.3846 | 7.453 | 730,303 | 332,742.6 | 9.3162 | 8.3846 | 760,157.9 | 340,312.9 | 10.2478 | 9.3162 |
2026-02-18T22:10:00Z | ARB-USDT | 0.10717 | 0.10717 | 0.10717 | 0.10717 | 5,048.4 | 9,160.7 | 936.1 | 0.9331 | 0.9331 | 10,296.1 | 2,168.6 | 1.8662 | 1.8662 | 16,759.2 | 19,150.4 | 2.7993 | 2.7993 | 17,886.6 | 20,393.4 | 3.7324 | 3.7324 | 19,480.4 | 263,472.1 | 4.6655 | 4.6655 | 49,357.3 | 272,802.1 | 5.5986 | 5.5986 | 298,814.6 | 377,309.1 | 6.5317 | 6.5317 | 389,659.1 | 377,500.6 | 7.4648 | 7.4648 | 397,157.5 | 395,640.9 | 8.3979 | 8.3979 | 412,766.9 | 687,371.9 | 11.1972 | 9.331 |
2026-02-18T22:15:00Z | ARB-USDT | 0.10733 | 0.10733 | 0.10733 | 0.10733 | 3,220.65 | 5,301.8 | 1,139.5 | 3.7268 | 3.7268 | 24,954.1 | 2,279 | 4.6585 | 4.6585 | 66,467.5 | 18,892.4 | 5.5902 | 5.5902 | 77,036.8 | 20,031.9 | 6.5219 | 6.5219 | 317,992.7 | 20,327.1 | 7.4536 | 7.4536 | 397,282.1 | 21,466.6 | 9.3171 | 8.3854 | 423,622.8 | 110,971.6 | 10.2488 | 11.1805 | 438,322.8 | 202,844.9 | 11.1805 | 13.9756 | 678,783.3 | 212,180.3 | 12.1122 | 14.9073 | 688,141.4 | 241,964.3 | 14.9073 | 16.7707 |
2026-02-18T22:20:00Z | ARB-USDT | 0.10705 | 0.10705 | 0.10705 | 0.10705 | 5,409.6 | 3,944.1 | 6,875.1 | 0.9341 | 0.9341 | 14,443.1 | 8,039.5 | 1.8683 | 1.8683 | 249,174.3 | 12,505.7 | 2.8024 | 2.8024 | 250,252.9 | 13,703.4 | 3.7366 | 3.7366 | 255,634.6 | 14,901.1 | 4.6707 | 4.6707 | 268,981.9 | 33,599.7 | 5.6049 | 5.6049 | 310,435.8 | 281,598.4 | 6.539 | 6.539 | 319,793.9 | 298,795.5 | 7.4731 | 7.4731 | 341,305.4 | 375,908.3 | 8.4073 | 8.4073 | 357,924.1 | 467,781.6 | 9.3414 | 9.3414 |
2026-02-18T22:25:00Z | ARB-USDT | 0.107175 | 0.107175 | 0.107175 | 0.107175 | 950.4 | 666.2 | 1,234.6 | 1.3996 | 1.3996 | 1,864.1 | 23,745.3 | 2.3326 | 2.3326 | 3,062 | 262,236.5 | 3.2657 | 3.2657 | 9,002.9 | 263,471.1 | 4.1987 | 4.1987 | 10,200.8 | 264,251 | 5.1318 | 5.1318 | 38,419.8 | 279,343.1 | 7.931 | 6.0648 | 281,222 | 284,685 | 8.864 | 6.9979 | 330,294.8 | 615,745.7 | 9.7971 | 7.931 | 337,031.7 | 633,686.7 | 11.6632 | 8.864 | 364,716.2 | 641,167.6 | 13.5293 | 10.7301 |
2026-02-18T22:30:00Z | ARB-USDT | 0.107435 | 0.107435 | 0.107435 | 0.107435 | 7,763.35 | 14,344.4 | 1,182.3 | 1.3962 | 1.3962 | 262,558.4 | 2,369 | 2.327 | 2.327 | 323,814.6 | 3,555.7 | 3.2578 | 3.2578 | 338,591.1 | 4,742.4 | 4.1886 | 4.1886 | 339,603.1 | 73,704.7 | 5.1194 | 5.1194 | 351,545.6 | 88,938.5 | 6.0502 | 6.0502 | 646,674.5 | 103,581 | 6.981 | 6.981 | 713,249.2 | 124,580.6 | 7.9118 | 8.8426 | 718,591.1 | 131,646.6 | 8.8426 | 9.7734 | 727,949.2 | 146,346.6 | 9.7734 | 10.7041 |
2026-02-18T22:35:00Z | ARB-USDT | 0.10758 | 0.10758 | 0.10758 | 0.10758 | 9,102.8 | 10,519.3 | 7,686.3 | 0.9295 | 0.9295 | 11,738.2 | 23,870.2 | 1.8591 | 1.8591 | 12,918 | 25,048 | 2.7886 | 2.7886 | 13,915.7 | 26,225.8 | 3.7182 | 3.7182 | 247,460.2 | 71,344.8 | 4.6477 | 4.6477 | 252,466.9 | 133,572.2 | 5.5772 | 5.5772 | 273,841 | 134,436 | 8.3659 | 6.5068 | 576,424.2 | 404,966.9 | 9.2954 | 7.4363 | 666,327.4 | 414,258.8 | 10.2249 | 8.3659 | 693,069.1 | 423,563.3 | 11.1545 | 9.2954 |
2026-02-18T22:40:00Z | ARB-USDT | 0.107675 | 0.107675 | 0.107675 | 0.107675 | 122,627.35 | 10,464.3 | 234,790.4 | 1.3931 | 1.3931 | 11,636.1 | 253,063.8 | 2.3218 | 2.3218 | 12,807.9 | 254,089 | 3.2505 | 3.2505 | 13,979.7 | 263,376.6 | 4.1792 | 4.1792 | 21,397.8 | 297,280.6 | 5.108 | 5.108 | 33,755.9 | 636,236.2 | 6.0367 | 6.0367 | 316,113.3 | 643,075.2 | 6.9654 | 6.9654 | 401,830.9 | 650,360.7 | 7.8941 | 7.8941 | 409,325 | 697,355.9 | 8.8228 | 8.8228 | 422,078.4 | 702,697.8 | 9.7516 | 9.7516 |
2026-02-18T22:45:00Z | ARB-USDT | 0.107675 | 0.107675 | 0.107675 | 0.107675 | 9,577.55 | 1,219.5 | 17,935.6 | 0.4644 | 0.4644 | 11,731 | 19,677.4 | 1.3931 | 1.3931 | 12,879.5 | 38,900.2 | 2.3218 | 2.3218 | 14,081.7 | 39,886.9 | 3.2505 | 3.2505 | 15,289.3 | 89,259.3 | 4.1792 | 4.1792 | 21,894.1 | 98,617.4 | 6.0367 | 5.108 | 24,894.1 | 331,754 | 6.9654 | 6.0367 | 42,594.1 | 347,878 | 7.8941 | 6.9654 | 289,135 | 348,275 | 8.8228 | 7.8941 | 341,324.2 | 404,628.3 | 9.7516 | 8.8228 |
2026-02-18T22:50:00Z | ARB-USDT | 0.10768 | 0.10768 | 0.10768 | 0.10768 | 12,525.7 | 10,413.9 | 14,637.5 | 1.8574 | 1.8574 | 11,535.3 | 19,698.4 | 2.786 | 2.786 | 22,014.8 | 29,830.4 | 3.7147 | 3.7147 | 31,034.4 | 33,675 | 4.6434 | 5.5721 | 32,219.9 | 297,504.3 | 5.5721 | 6.5007 | 44,578 | 347,355.8 | 7.4294 | 7.4294 | 152,634.7 | 388,747 | 8.3581 | 8.3581 | 399,238.4 | 436,827.4 | 9.2868 | 9.2868 | 417,285.8 | 442,169.3 | 11.1441 | 10.2155 | 424,022.7 | 564,787.5 | 12.0728 | 12.0728 |
2026-02-18T22:55:00Z | ARB-USDT | 0.107605 | 0.107605 | 0.107605 | 0.107605 | 9,672.3 | 722 | 18,622.6 | 1.394 | 1.394 | 17,895.5 | 19,790.4 | 2.3233 | 2.3233 | 265,346.5 | 20,958.2 | 3.2526 | 3.2526 | 266,476.9 | 23,903.6 | 4.182 | 4.182 | 282,515.3 | 51,844.6 | 5.1113 | 5.1113 | 283,645.7 | 54,844.6 | 6.0406 | 6.9699 | 293,003.8 | 305,586.6 | 6.9699 | 7.8993 | 599,798.6 | 322,607.8 | 8.8286 | 8.8286 | 600,195.9 | 331,965.9 | 9.7579 | 9.7579 | 622,939.7 | 361,701.5 | 10.6872 | 10.6872 |
2026-02-18T23:00:00Z | ARB-USDT | 0.107585 | 0.107585 | 0.107585 | 0.107585 | 9,953.65 | 1,231.3 | 18,676 | 1.3942 | 1.3942 | 2,371 | 310,103.7 | 2.3237 | 2.3237 | 12,812.7 | 310,971.3 | 3.2532 | 3.2532 | 15,714.1 | 311,978.3 | 4.1827 | 4.1827 | 16,853.8 | 357,685.6 | 5.1122 | 5.1122 | 25,558.3 | 636,372.9 | 6.0417 | 6.9712 | 34,916.4 | 666,338.1 | 6.9712 | 7.9007 | 48,785.7 | 767,569.5 | 7.9007 | 8.8302 | 51,785.7 | 839,062.4 | 9.7597 | 10.6892 | 145,332 | 1,101,826.2 | 10.6892 | 11.6187 |
2026-02-18T23:05:00Z | ARB-USDT | 0.10751 | 0.10751 | 0.10751 | 0.10751 | 5,221.1 | 1,137 | 9,305.2 | 0.9301 | 0.9301 | 16,161.1 | 10,419.4 | 1.8603 | 1.8603 | 258,409 | 11,533.6 | 2.7904 | 2.7904 | 268,906.3 | 12,647.8 | 3.7206 | 3.7206 | 270,046.7 | 14,158.6 | 4.6507 | 4.6507 | 276,783.6 | 27,692.2 | 5.5809 | 5.5809 | 286,094.7 | 34,880.1 | 6.511 | 6.511 | 313,199.5 | 37,880.1 | 7.4412 | 7.4412 | 555,104.9 | 68,112.1 | 9.3015 | 8.3713 | 601,892.8 | 310,797 | 12.0919 | 9.3015 |
2026-02-18T23:10:00Z | ARB-USDT | 0.10768 | 0.10768 | 0.10768 | 0.10768 | 116,674.2 | 232,115.5 | 1,232.9 | 1.8574 | 1.8574 | 244,473.6 | 17,860.2 | 5.5721 | 2.786 | 274,195.4 | 21,500.7 | 6.5007 | 3.7147 | 289,491.1 | 22,733.6 | 7.4294 | 4.6434 | 294,833 | 30,703.4 | 8.3581 | 5.5721 | 547,251.8 | 39,988.3 | 9.2868 | 6.5007 | 558,862.4 | 307,639.9 | 11.1441 | 7.4294 | 583,999.3 | 321,035.9 | 12.0728 | 8.3581 | 599,953.8 | 408,455.9 | 13.0015 | 9.2868 | 659,742.3 | 417,814 | 13.9302 | 11.1441 |
2026-02-18T23:15:00Z | ARB-USDT | 0.10765 | 0.10765 | 0.10765 | 0.10765 | 121,391.05 | 241,549.8 | 1,232.3 | 0.9289 | 0.9289 | 247,051.4 | 2,464.6 | 1.8579 | 1.8579 | 248,860.2 | 3,696.9 | 2.7868 | 2.7868 | 263,994.7 | 7,929.2 | 4.6447 | 3.7157 | 632,740.2 | 280,640.3 | 5.5736 | 4.6447 | 635,598.2 | 304,583.4 | 6.5026 | 5.5736 | 669,438 | 356,718.1 | 9.2894 | 8.3604 | 697,463.4 | 375,386.1 | 11.1472 | 9.2894 | 939,217.5 | 608,427.4 | 12.0762 | 10.2183 | 974,306 | 658,718 | 13.0051 | 11.1472 |
2026-02-18T23:20:00Z | ARB-USDT | 0.107545 | 0.107545 | 0.107545 | 0.107545 | 5,246.8 | 9,302.2 | 1,191.4 | 0.4649 | 0.4649 | 14,499.3 | 2,408.1 | 2.3246 | 1.3948 | 16,280 | 3,565.4 | 3.2545 | 2.3246 | 31,261.5 | 6,470.6 | 4.1843 | 3.2545 | 43,619.6 | 25,703 | 5.1141 | 4.1843 | 276,253.4 | 80,800 | 6.044 | 5.1141 | 352,572.1 | 328,950.7 | 7.9037 | 6.044 | 362,942.2 | 352,814.1 | 8.8335 | 6.9738 | 370,130.1 | 362,172.2 | 9.7634 | 7.9037 | 406,905.7 | 391,923 | 10.6932 | 8.8335 |
2026-02-18T23:25:00Z | ARB-USDT | 0.107465 | 0.107465 | 0.107465 | 0.107465 | 5,255.55 | 9,309.2 | 1,201.9 | 0.4653 | 0.4653 | 9,973.1 | 2,395.2 | 2.3263 | 1.3958 | 15,637.5 | 3,588.5 | 4.1874 | 2.3263 | 16,249.8 | 15,368.2 | 5.1179 | 3.2569 | 32,915 | 110,565.7 | 6.0485 | 4.1874 | 277,266.5 | 343,329.5 | 6.979 | 5.1179 | 337,809.7 | 352,634 | 9.7706 | 6.0485 | 343,151.6 | 366,820.4 | 10.7012 | 6.979 | 631,984.5 | 382,915.4 | 11.6317 | 7.9096 | 632,452.1 | 412,686.9 | 12.5622 | 8.8401 |
2026-02-18T23:30:00Z | ARB-USDT | 0.10755 | 0.10755 | 0.10755 | 0.10755 | 10,691.05 | 20,199.4 | 1,182.7 | 1.8596 | 1.8596 | 20,993.8 | 234,750.6 | 2.7894 | 2.7894 | 37,149 | 241,631.1 | 4.649 | 3.7192 | 46,507.1 | 261,502.4 | 6.5086 | 4.649 | 302,418.6 | 268,059.1 | 7.4384 | 5.5788 | 309,155.5 | 282,559.2 | 8.3682 | 6.5086 | 339,842.4 | 284,306.1 | 10.2278 | 7.4384 | 349,200.5 | 315,091.1 | 11.1576 | 8.3682 | 363,057.2 | 367,009.3 | 12.0874 | 9.298 | 595,561.2 | 599,221.8 | 13.947 | 10.2278 |
2026-02-18T23:35:00Z | ARB-USDT | 0.107545 | 0.107545 | 0.107545 | 0.107545 | 1,938.55 | 2,745.4 | 1,131.7 | 1.3948 | 1.3948 | 12,049.4 | 2,263.4 | 2.3246 | 2.3246 | 245,571.7 | 3,444 | 3.2545 | 3.2545 | 259,690 | 13,936.6 | 4.1843 | 4.1843 | 277,800.7 | 24,488.4 | 6.9738 | 5.1141 | 284,537.6 | 48,083.3 | 7.9037 | 6.044 | 532,997.1 | 48,222.7 | 9.7634 | 6.9738 | 579,671.3 | 136,967.6 | 10.6932 | 7.9037 | 585,013.2 | 167,601.9 | 11.623 | 8.8335 | 931,301.4 | 170,601.9 | 14.4126 | 9.7634 |
2026-02-18T23:40:00Z | ARB-USDT | 0.10758 | 0.10758 | 0.10758 | 0.10758 | 121,412.4 | 241,707.4 | 1,117.4 | 1.8591 | 1.8591 | 248,606.3 | 18,115.9 | 2.7886 | 2.7886 | 256,910.5 | 28,529.6 | 3.7182 | 3.7182 | 257,310.5 | 34,432.4 | 4.6477 | 4.6477 | 266,668.6 | 37,290.9 | 6.5068 | 5.5772 | 312,334.9 | 58,842.4 | 7.4363 | 6.5068 | 342,077.4 | 65,579.3 | 9.2954 | 7.4363 | 698,269.4 | 74,937.4 | 10.2249 | 8.3659 | 705,006.3 | 163,934.5 | 11.1545 | 9.2954 | 757,505.1 | 424,131.6 | 12.084 | 11.1545 |
2026-02-18T23:45:00Z | ARB-USDT | 0.107645 | 0.107645 | 0.107645 | 0.107645 | 5,230.2 | 9,294.4 | 1,166 | 0.4645 | 0.4645 | 11,253.9 | 24,972.1 | 1.3935 | 1.3935 | 17,927.6 | 26,117.6 | 2.3224 | 2.3224 | 19,014.8 | 27,263.1 | 3.2514 | 3.2514 | 20,121.8 | 36,068.7 | 4.1804 | 4.1804 | 34,552 | 268,313.5 | 5.1094 | 5.1094 | 35,549.6 | 291,391.2 | 6.0384 | 6.0384 | 38,549.6 | 301,414.8 | 6.9673 | 6.9673 | 70,874.4 | 331,144.9 | 7.8963 | 7.8963 | 94,282.8 | 383,298.5 | 8.8253 | 8.8253 |
2026-02-18T23:50:00Z | ARB-USDT | 0.107605 | 0.107605 | 0.107605 | 0.107605 | 8,019.7 | 1,127.7 | 14,911.7 | 0.4647 | 0.4647 | 2,255.4 | 16,067.5 | 1.394 | 2.3233 | 3,383.1 | 26,518.5 | 2.3233 | 3.2526 | 13,810.9 | 27,674.3 | 3.2526 | 4.182 | 43,630.2 | 38,188.2 | 4.182 | 5.1113 | 88,630.2 | 48,655.6 | 6.0406 | 6.0406 | 321,015.4 | 77,827.1 | 7.8993 | 6.9699 | 328,322.7 | 328,396.4 | 9.7579 | 7.8993 | 348,592.5 | 344,942.4 | 10.6872 | 8.8286 | 433,598.1 | 345,885.5 | 11.6166 | 10.6872 |
2026-02-18T23:55:00Z | ARB-USDT | 0.107625 | 0.107625 | 0.107625 | 0.107625 | 1,856.1 | 2,574.7 | 1,137.5 | 0.4646 | 0.4646 | 5,574.7 | 2,275 | 2.3229 | 1.3937 | 34,420.4 | 3,412.5 | 3.252 | 2.3229 | 266,827.2 | 23,201.1 | 4.1812 | 3.252 | 267,435.7 | 24,338.6 | 5.1103 | 4.1812 | 274,172.6 | 35,779.6 | 6.0395 | 5.1103 | 322,512.9 | 38,779.6 | 6.9686 | 6.0395 | 332,479.4 | 96,410.6 | 7.8978 | 6.9686 | 612,716 | 111,105.3 | 8.8269 | 7.8978 | 649,935 | 123,378.9 | 10.6852 | 8.8269 |
2026-02-19T00:00:00Z | ARB-USDT | 0.107595 | 0.107595 | 0.107595 | 0.107595 | 1,904.4 | 1,234.2 | 2,574.6 | 0.4647 | 0.4647 | 2,468.4 | 234,862.6 | 1.3941 | 1.3941 | 13,002.8 | 263,807.4 | 2.3235 | 3.2529 | 14,237 | 273,165.5 | 3.2529 | 4.1824 | 29,248.3 | 297,773.2 | 4.1824 | 5.1118 | 35,078.5 | 583,175.9 | 5.1118 | 6.0412 | 67,965.2 | 673,836.8 | 6.0412 | 6.9706 | 300,361.2 | 721,860.9 | 6.9706 | 7.9 | 328,341.1 | 727,202.8 | 7.9 | 9.7588 | 363,432.4 | 959,702.3 | 10.6882 | 10.6882 |
2026-02-19T00:05:00Z | ARB-USDT | 0.10759 | 0.10759 | 0.10759 | 0.10759 | 8,296.55 | 1,553.5 | 15,039.6 | 1.8589 | 1.8589 | 3,107 | 31,795.5 | 2.7884 | 3.7178 | 13,962.1 | 286,321.4 | 3.7178 | 4.6473 | 28,744.5 | 341,613.8 | 4.6473 | 5.5767 | 48,592 | 362,581.8 | 5.5767 | 6.5062 | 280,988 | 379,456.4 | 6.5062 | 7.4356 | 329,694.9 | 427,986.6 | 8.3651 | 8.3651 | 414,896.2 | 457,712.5 | 9.2945 | 9.2945 | 449,987.5 | 695,277.7 | 10.224 | 10.224 | 691,763.2 | 704,825.7 | 11.1535 | 11.1535 |
2026-02-19T00:10:00Z | ARB-USDT | 0.10748 | 0.10748 | 0.10748 | 0.10748 | 2,961.6 | 1,142.1 | 4,781.1 | 1.8608 | 1.8608 | 11,594.9 | 26,445.2 | 2.7912 | 2.7912 | 26,410.3 | 266,777.4 | 3.7216 | 3.7216 | 27,552.4 | 357,887.9 | 4.652 | 4.652 | 37,132.3 | 379,170.2 | 5.5824 | 5.5824 | 40,132.3 | 413,665.2 | 7.4432 | 6.5128 | 66,933.6 | 428,590.3 | 8.3737 | 7.4432 | 88,691.7 | 531,143.4 | 9.3041 | 9.3041 | 179,720.3 | 773,157 | 10.2345 | 10.2345 | 217,801.9 | 802,909.2 | 11.1649 | 11.1649 |
2026-02-19T00:15:00Z | ARB-USDT | 0.10769 | 0.10769 | 0.10769 | 0.10769 | 1,558.55 | 1,094.8 | 2,022.3 | 0.9286 | 0.9286 | 2,329.9 | 11,310.9 | 1.8572 | 1.8572 | 3,565 | 56,914.1 | 2.7858 | 2.7858 | 14,093.4 | 63,651 | 3.7144 | 5.5715 | 71,558.1 | 78,351 | 4.643 | 6.5001 | 303,749 | 107,709.7 | 5.5715 | 7.4287 | 304,203.2 | 156,685.1 | 6.5001 | 8.3573 | 473,482.7 | 208,656.5 | 9.2859 | 9.2859 | 705,727.5 | 218,014.6 | 10.2145 | 10.2145 | 712,464.4 | 496,939.7 | 12.0717 | 11.1431 |
2026-02-19T00:20:00Z | ARB-USDT | 0.107395 | 0.107395 | 0.107395 | 0.107395 | 1,906.05 | 1,235.1 | 2,577 | 0.4656 | 0.4656 | 2,470.2 | 3,255.1 | 1.3967 | 3.259 | 18,634.9 | 6,513.4 | 2.3279 | 4.1901 | 48,194.5 | 313,269.7 | 3.259 | 5.1213 | 49,429.6 | 323,703.8 | 4.1901 | 6.0524 | 58,787.7 | 332,392.8 | 6.0524 | 6.9836 | 99,038.6 | 332,812.9 | 6.9836 | 7.9147 | 156,666 | 346,505.2 | 8.8458 | 9.777 | 197,491.6 | 376,285.1 | 9.777 | 10.7081 | 438,370 | 437,488 | 10.7081 | 11.6393 |
2026-02-19T00:25:00Z | ARB-USDT | 0.10743 | 0.10743 | 0.10743 | 0.10743 | 6,301.05 | 9,313.2 | 3,288.9 | 0.9308 | 0.9308 | 10,128.2 | 75,963.8 | 1.8617 | 1.8617 | 244,011 | 84,726.5 | 2.7925 | 2.7925 | 254,466.5 | 85,917.1 | 3.7234 | 3.7234 | 255,557 | 88,825.7 | 4.6542 | 4.6542 | 306,504.2 | 119,583.1 | 5.585 | 5.585 | 323,069.8 | 175,251 | 6.5159 | 6.5159 | 332,427.9 | 189,951 | 7.4467 | 8.3775 | 622,423.5 | 560,786 | 8.3775 | 9.3084 | 650,472.9 | 617,327.7 | 9.3084 | 11.1701 |
2026-02-19T00:30:00Z | ARB-USDT | 0.107335 | 0.107335 | 0.107335 | 0.107335 | 5,240.95 | 9,321.1 | 1,160.8 | 0.4658 | 0.4658 | 32,408.5 | 2,321.6 | 1.3975 | 1.3975 | 42,716 | 3,482.4 | 2.3292 | 2.3292 | 45,295.2 | 4,643.2 | 3.2608 | 3.2608 | 279,247 | 5,804 | 4.1925 | 4.1925 | 280,196.4 | 44,247.3 | 5.1241 | 5.1241 | 335,220.9 | 79,113.4 | 6.0558 | 6.9875 | 414,697.5 | 158,472.2 | 6.9875 | 7.9191 | 421,434.4 | 300,024.4 | 7.9191 | 9.7825 | 459,780.8 | 314,724.4 | 9.7825 | 10.7141 |
2026-02-19T00:35:00Z | ARB-USDT | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 7,972.3 | 1,152 | 14,792.6 | 0.932 | 0.932 | 2,304 | 16,023.4 | 1.8639 | 1.8639 | 25,761.9 | 28,217.2 | 2.7959 | 2.7959 | 259,412.4 | 92,483.3 | 3.7279 | 3.7279 | 300,446.4 | 102,417.3 | 4.6598 | 4.6598 | 300,911.3 | 203,307.8 | 5.5918 | 5.5918 | 340,786.5 | 491,669.6 | 6.5238 | 6.5238 | 387,419.5 | 518,216.6 | 7.4557 | 7.4557 | 685,736 | 550,218.5 | 8.3877 | 8.3877 | 824,707 | 587,509.5 | 9.3197 | 9.3197 |
2026-02-19T00:40:00Z | ARB-USDT | 0.107515 | 0.107515 | 0.107515 | 0.107515 | 5,263 | 9,305.4 | 1,220.6 | 0.4651 | 0.4651 | 10,481.2 | 19,264.5 | 2.3253 | 1.3952 | 11,630 | 29,715.2 | 3.2554 | 2.3253 | 12,805.8 | 57,919.7 | 4.1855 | 3.2554 | 22,852.9 | 59,140.4 | 5.1156 | 4.1855 | 32,211 | 75,892.9 | 6.0457 | 5.1156 | 265,911.4 | 90,534.7 | 6.9758 | 6.0457 | 288,654.8 | 365,126.6 | 7.9059 | 6.9758 | 338,259.5 | 621,788.9 | 9.7661 | 7.9059 | 397,487.1 | 631,147 | 10.6962 | 8.836 |
2026-02-19T00:45:00Z | ARB-USDT | 0.10729 | 0.10729 | 0.10729 | 0.10729 | 117,122.4 | 233,067.6 | 1,177.2 | 0.9321 | 0.9321 | 234,236.4 | 6,898.7 | 1.8641 | 1.8641 | 244,731.6 | 17,398.2 | 2.7962 | 2.7962 | 245,900.4 | 70,275.7 | 3.7282 | 3.7282 | 247,069.2 | 71,452.9 | 4.6603 | 4.6603 | 490,104.4 | 87,178 | 5.5923 | 5.5923 | 499,462.5 | 139,803 | 6.5244 | 6.5244 | 515,116 | 168,814 | 7.4564 | 7.4564 | 555,418.6 | 448,206.4 | 8.3885 | 8.3885 | 621,891.3 | 457,564.5 | 10.2526 | 12.1167 |
2026-02-19T00:50:00Z | ARB-USDT | 0.106865 | 0.106865 | 0.106865 | 0.106865 | 1,861.95 | 1,147.4 | 2,576.5 | 0.4679 | 0.4679 | 2,294.8 | 16,895.8 | 1.4036 | 2.3394 | 12,043.8 | 27,211.5 | 2.3394 | 3.2752 | 22,555.4 | 69,517.9 | 3.2752 | 4.2109 | 50,032.7 | 70,475.5 | 4.2109 | 5.1467 | 54,032.7 | 75,521.2 | 5.1467 | 6.0824 | 327,675.4 | 94,350 | 6.0824 | 7.0182 | 341,414.7 | 362,631.8 | 7.0182 | 7.954 | 419,606.9 | 414,253.4 | 9.8255 | 8.8897 | 712,548.8 | 435,053.7 | 10.7612 | 9.8255 |
2026-02-19T00:55:00Z | ARB-USDT | 0.10705 | 0.10705 | 0.10705 | 0.10705 | 6,213.5 | 9,346.5 | 3,080.5 | 0.9341 | 0.9341 | 10,505.7 | 4,213.8 | 1.8683 | 1.8683 | 11,664.9 | 5,348.6 | 2.8024 | 2.8024 | 25,158.9 | 52,585.8 | 3.7366 | 3.7366 | 26,318.1 | 68,979.2 | 4.6707 | 4.6707 | 28,489.3 | 311,877.3 | 5.6049 | 5.6049 | 43,949.9 | 370,598.5 | 6.539 | 7.4731 | 97,384.3 | 453,870.7 | 7.4731 | 8.4073 | 340,813 | 459,212.6 | 8.4073 | 9.3414 | 352,891.8 | 721,370.3 | 9.3414 | 10.2756 |
2026-02-19T01:00:00Z | ARB-USDT | 0.107385 | 0.107385 | 0.107385 | 0.107385 | 22,685.45 | 1,127.2 | 44,243.7 | 1.3968 | 1.3968 | 235,050.7 | 45,431 | 2.3281 | 2.3281 | 251,484.9 | 49,541.9 | 3.2593 | 3.2593 | 291,115 | 69,261.6 | 4.1905 | 4.1905 | 347,327.8 | 79,809.6 | 5.1218 | 5.1218 | 377,125.7 | 81,543.1 | 6.053 | 6.053 | 407,361.9 | 88,280 | 6.9842 | 6.9842 | 416,722.6 | 350,603 | 7.9154 | 7.9154 | 697,239.9 | 417,287.5 | 8.8467 | 8.8467 | 740,824.7 | 465,935.6 | 11.6404 | 10.7091 |
2026-02-19T01:05:00Z | ARB-USDT | 0.10737 | 0.10737 | 0.10737 | 0.10737 | 1,909.85 | 939.4 | 2,880.3 | 1.8627 | 1.8627 | 26,303.9 | 13,387.1 | 2.7941 | 2.7941 | 35,395.4 | 23,847.7 | 3.7254 | 3.7254 | 36,338.7 | 59,163.8 | 5.5882 | 4.6568 | 50,837 | 81,291.3 | 6.5195 | 5.5882 | 65,110.9 | 132,930 | 7.4509 | 6.5195 | 364,374.2 | 140,372 | 8.3822 | 7.4509 | 630,601.5 | 155,074.6 | 9.3136 | 8.3822 | 660,418.8 | 419,855.6 | 11.1763 | 9.3136 | 684,071.1 | 466,354.3 | 12.1077 | 11.1763 |
2026-02-19T01:10:00Z | ARB-USDT | 0.107705 | 0.107705 | 0.107705 | 0.107705 | 17,267.6 | 1,824.4 | 32,710.8 | 0.4642 | 0.4642 | 3,648.8 | 41,998.4 | 1.3927 | 1.3927 | 5,473.2 | 68,918.7 | 2.3212 | 2.3212 | 7,297.6 | 305,607.9 | 3.2496 | 3.2496 | 18,414.4 | 307,358.2 | 4.1781 | 4.1781 | 49,019 | 357,738.6 | 5.1065 | 5.1065 | 64,635.6 | 394,130.8 | 6.035 | 6.035 | 140,141.5 | 401,584.6 | 8.8204 | 6.9635 | 386,753.6 | 402,596.6 | 9.7489 | 7.8919 | 392,095.5 | 439,491.1 | 11.6058 | 8.8204 |
2026-02-19T01:15:00Z | ARB-USDT | 0.10741 | 0.10741 | 0.10741 | 0.10741 | 27,083.55 | 1,238.9 | 52,928.2 | 0.931 | 0.931 | 1,957.3 | 61,412.5 | 1.862 | 1.862 | 12,432.7 | 80,193.7 | 2.793 | 2.793 | 13,586.5 | 312,979.2 | 3.724 | 3.724 | 14,825.4 | 321,952.3 | 4.6551 | 4.6551 | 40,719.9 | 353,377.7 | 5.5861 | 5.5861 | 65,260.6 | 432,907.8 | 6.5171 | 6.5171 | 95,055.7 | 442,268.5 | 8.3791 | 7.4481 | 469,137.7 | 702,874.2 | 9.3101 | 8.3791 | 481,186.4 | 723,557.4 | 10.2411 | 10.2411 |
2026-02-19T01:20:00Z | ARB-USDT | 0.107355 | 0.107355 | 0.107355 | 0.107355 | 31,873.5 | 14,073.7 | 49,673.3 | 2.3287 | 2.3287 | 14,593.7 | 55,015.2 | 3.2602 | 3.2602 | 23,897.6 | 289,554 | 5.1232 | 4.1917 | 187,374.8 | 297,793.4 | 6.0547 | 5.1232 | 496,700.2 | 321,078.3 | 6.9862 | 6.0547 | 519,150.7 | 327,815.2 | 7.9177 | 6.9862 | 569,169.3 | 342,517.8 | 8.8491 | 9.7806 | 629,385.2 | 679,921.3 | 9.7806 | 10.7121 | 637,349.3 | 710,197 | 10.7121 | 11.6436 | 638,576.5 | 764,159.7 | 11.6436 | 12.5751 |
2026-02-19T01:25:00Z | ARB-USDT | 0.10728 | 0.10728 | 0.10728 | 0.10728 | 5,577.65 | 9,326.9 | 1,828.4 | 1.8643 | 1.8643 | 242,416.2 | 2,228.4 | 3.7286 | 2.7964 | 279,202 | 16,786.7 | 4.6607 | 3.7286 | 336,008.4 | 42,205.6 | 7.4571 | 4.6607 | 347,085.2 | 76,378.6 | 8.3893 | 5.5928 | 608,446.1 | 317,674.3 | 9.3214 | 7.4571 | 793,174.6 | 349,212.7 | 10.2535 | 8.3893 | 802,047.1 | 363,915.3 | 12.1178 | 9.3214 | 838,625 | 500,442.8 | 13.05 | 10.2535 | 908,576.5 | 528,375.7 | 13.9821 | 11.1857 |
2026-02-19T01:30:00Z | ARB-USDT | 0.107485 | 0.107485 | 0.107485 | 0.107485 | 131,539.35 | 239,390.8 | 23,687.9 | 2.3259 | 2.3259 | 269,178.3 | 39,766.7 | 4.1866 | 3.2563 | 309,459.2 | 51,503.6 | 5.117 | 4.1866 | 324,015.2 | 91,785 | 6.0474 | 5.117 | 556,800.7 | 142,514.8 | 6.9777 | 6.0474 | 616,962.1 | 156,359.6 | 7.9081 | 6.9777 | 707,996.5 | 185,822.3 | 10.6992 | 7.9081 | 1,001,768.2 | 224,940.7 | 11.6295 | 9.7688 | 1,033,537 | 582,589.6 | 12.5599 | 10.6992 | 1,040,273.9 | 920,267.1 | 13.4903 | 11.6295 |
2026-02-19T01:35:00Z | ARB-USDT | 0.10718 | 0.10718 | 0.10718 | 0.10718 | 11,793.55 | 9,335.9 | 14,251.2 | 1.866 | 1.866 | 13,716.8 | 21,009 | 3.732 | 2.799 | 34,862.2 | 30,339.9 | 4.665 | 3.732 | 39,862.2 | 37,076.8 | 5.5981 | 4.665 | 53,967.5 | 50,670.8 | 6.5311 | 5.5981 | 58,967.5 | 74,699.8 | 7.4641 | 6.5311 | 301,809.4 | 358,208.9 | 8.3971 | 7.4641 | 342,150.5 | 408,888 | 10.2631 | 9.3301 | 343,881.6 | 436,849.5 | 11.1961 | 10.2631 | 418,120.3 | 467,171 | 12.1291 | 11.1961 |
2026-02-19T01:40:00Z | ARB-USDT | 0.107685 | 0.107685 | 0.107685 | 0.107685 | 116,971.9 | 232,223.3 | 1,720.5 | 0.4643 | 0.4643 | 241,515.8 | 15,768.4 | 2.3216 | 1.393 | 581,580.1 | 39,199.4 | 5.1075 | 2.3216 | 599,140.7 | 53,487 | 8.822 | 3.2502 | 904,694 | 65,223.9 | 9.7507 | 4.1789 | 997,993.4 | 114,054.4 | 10.6793 | 5.1075 | 1,014,031.6 | 163,627.3 | 11.6079 | 6.0361 | 1,059,867.5 | 177,465.5 | 13.4652 | 6.9648 | 1,292,080 | 244,374.3 | 14.3938 | 9.7507 | 1,300,832.6 | 272,525 | 15.3225 | 10.6793 |
2026-02-19T01:45:00Z | ARB-USDT | 0.10776 | 0.10776 | 0.10776 | 0.10776 | 3,079.4 | 1,158.8 | 5,000 | 0.928 | 0.928 | 2,345.1 | 28,024.7 | 1.856 | 1.856 | 3,531.4 | 30,647.9 | 2.784 | 2.784 | 19,004.8 | 40,008.6 | 3.712 | 3.712 | 252,306.6 | 46,230.6 | 4.6399 | 4.6399 | 254,244.9 | 61,825.5 | 5.5679 | 5.5679 | 294,446.6 | 341,278.9 | 7.4239 | 6.4959 | 299,788.5 | 351,760.4 | 9.2799 | 7.4239 | 385,306.7 | 494,992 | 10.2079 | 8.3519 | 840,585.7 | 503,376.7 | 11.1359 | 9.2799 |
2026-02-19T01:50:00Z | ARB-USDT | 0.108235 | 0.108235 | 0.108235 | 0.108235 | 13,866.35 | 9,244.7 | 18,488 | 2.3098 | 2.3098 | 14,244.7 | 23,488 | 4.1576 | 4.1576 | 54,236.3 | 28,840.9 | 5.0815 | 5.0815 | 285,193.8 | 274,547.6 | 6.0055 | 6.0055 | 294,554.5 | 385,602.8 | 6.9294 | 6.9294 | 353,664.9 | 386,786.8 | 8.7772 | 7.8533 | 365,743.7 | 400,390.5 | 9.7011 | 8.7772 | 375,104.4 | 407,127.4 | 10.625 | 9.7011 | 452,891.1 | 467,074.1 | 11.5489 | 10.625 | 692,755.8 | 698,127.7 | 12.4729 | 11.5489 |
2026-02-19T01:55:00Z | ARB-USDT | 0.10817 | 0.10817 | 0.10817 | 0.10817 | 5,168.25 | 8,615.3 | 1,721.2 | 0.9245 | 0.9245 | 13,615.3 | 6,721.2 | 2.7734 | 1.8489 | 22,976 | 34,637.3 | 3.6979 | 2.7734 | 27,976 | 88,209.5 | 7.3958 | 3.6979 | 90,967.3 | 97,570.2 | 8.3202 | 4.6224 | 329,497.4 | 104,307.1 | 9.2447 | 5.5468 | 369,549.4 | 139,236.4 | 10.1692 | 6.4713 | 428,950.8 | 370,322 | 11.0936 | 7.3958 | 556,423.2 | 375,663.9 | 12.0181 | 8.3202 | 579,443 | 385,024.6 | 12.9426 | 9.2447 |
2026-02-19T02:00:00Z | ARB-USDT | 0.108185 | 0.108185 | 0.108185 | 0.108185 | 11,605.6 | 8,936.6 | 14,274.6 | 2.3109 | 2.3109 | 13,936.6 | 39,596.8 | 3.2352 | 3.2352 | 29,400.5 | 108,998.9 | 4.1595 | 4.1595 | 34,400.5 | 340,180.7 | 5.0839 | 5.0839 | 48,761.2 | 365,635.1 | 6.0082 | 6.9326 | 71,642.2 | 379,337.3 | 6.9326 | 7.8569 | 84,853.3 | 427,486.5 | 7.8569 | 8.7813 | 316,142 | 427,839.4 | 8.7813 | 9.7056 | 347,231.9 | 542,481.2 | 9.7056 | 10.6299 | 408,073 | 774,601.4 | 10.6299 | 11.5543 |
2026-02-19T02:05:00Z | ARB-USDT | 0.10828 | 0.10828 | 0.10828 | 0.10828 | 117,946.75 | 230,893.5 | 5,000 | 2.7706 | 2.7706 | 232,642.1 | 10,000 | 4.6177 | 3.6941 | 237,642.1 | 81,442.5 | 5.5412 | 4.6177 | 282,135.8 | 86,442.5 | 6.4647 | 5.5412 | 656,761.1 | 104,620.2 | 7.3883 | 6.4647 | 677,080.6 | 335,417.8 | 8.3118 | 7.3883 | 699,050.2 | 345,759.7 | 10.1588 | 8.3118 | 717,283.4 | 383,983.7 | 11.0824 | 9.2353 | 977,981 | 422,108.8 | 12.0059 | 10.1588 | 1,341,258.2 | 451,672.7 | 12.9294 | 11.0824 |
2026-02-19T02:10:00Z | ARB-USDT | 0.108175 | 0.108175 | 0.108175 | 0.108175 | 5,753.15 | 10,362.9 | 1,143.4 | 1.3866 | 1.3866 | 16,476.6 | 9,025.4 | 2.3111 | 2.3111 | 37,138.3 | 10,168.8 | 3.2355 | 3.2355 | 82,158.3 | 16,312.2 | 4.1599 | 4.1599 | 97,070.4 | 98,158.6 | 5.0844 | 5.0844 | 348,894.8 | 338,455.5 | 6.0088 | 6.0088 | 551,123 | 346,659 | 6.9332 | 7.8576 | 580,815.3 | 396,966.2 | 7.8576 | 8.7821 | 595,476 | 433,974.2 | 8.7821 | 9.7065 | 684,274.1 | 457,910.5 | 9.7065 | 10.6309 |
2026-02-19T02:15:00Z | ARB-USDT | 0.108265 | 0.108265 | 0.108265 | 0.108265 | 1,143 | 1,062 | 1,224 | 1.3855 | 1.3855 | 22,697.6 | 2,448 | 2.3091 | 2.3091 | 39,340.1 | 3,672 | 3.2328 | 3.2328 | 49,605.5 | 9,896 | 4.1565 | 4.1565 | 80,273.9 | 41,993.2 | 6.0038 | 5.0801 | 89,634.6 | 82,318.4 | 6.9274 | 6.0038 | 477,399.7 | 87,126.3 | 7.8511 | 7.8511 | 526,479.8 | 124,992.8 | 8.7748 | 8.7748 | 562,292.1 | 134,353.5 | 9.6984 | 9.6984 | 599,982.9 | 444,151.1 | 10.6221 | 10.6221 |
2026-02-19T02:20:00Z | ARB-USDT | 0.10838 | 0.10838 | 0.10838 | 0.10838 | 5,208.1 | 9,231.3 | 1,184.9 | 0.9227 | 0.9227 | 15,034.4 | 2,369.8 | 1.8454 | 1.8454 | 41,889.4 | 8,554.7 | 2.768 | 2.768 | 273,161.7 | 28,976.3 | 3.6907 | 3.6907 | 327,313.6 | 68,539.8 | 4.6134 | 4.6134 | 329,879.5 | 299,007.6 | 5.5361 | 5.5361 | 387,138.6 | 317,407.6 | 6.4588 | 6.4588 | 545,308.5 | 326,776.8 | 7.3814 | 7.3814 | 776,138.1 | 444,087.3 | 8.3041 | 9.2268 | 777,150.1 | 711,568.1 | 9.2268 | 10.1495 |
2026-02-19T02:25:00Z | ARB-USDT | 0.108285 | 0.108285 | 0.108285 | 0.108285 | 897.25 | 607 | 1,187.5 | 1.3852 | 1.3852 | 1,383.4 | 7,375 | 2.3087 | 2.3087 | 232,266.2 | 29,662.5 | 3.2322 | 3.2322 | 238,311.3 | 277,862.4 | 4.1557 | 4.1557 | 285,456.6 | 279,049.9 | 5.0792 | 5.0792 | 294,986.7 | 283,857.8 | 6.0027 | 6.9262 | 299,986.7 | 342,789.8 | 6.9262 | 7.8497 | 495,249.8 | 622,329.8 | 7.8497 | 8.7731 | 504,610.5 | 630,837.8 | 8.7731 | 9.6966 | 813,309.3 | 728,834.3 | 9.6966 | 12.4671 |
2026-02-19T02:30:00Z | ARB-USDT | 0.108065 | 0.108065 | 0.108065 | 0.108065 | 3,606.3 | 6,007.3 | 1,205.3 | 1.3881 | 1.3881 | 21,183.2 | 2,410.6 | 2.3134 | 2.3134 | 274,349.4 | 12,870.9 | 3.2388 | 3.2388 | 517,468.6 | 19,076.2 | 4.1642 | 4.1642 | 518,486 | 48,850.2 | 5.0895 | 5.0895 | 763,911.2 | 65,202.9 | 7.8656 | 6.0149 | 1,138,916.9 | 70,202.9 | 8.791 | 8.791 | 1,225,522.6 | 135,509.8 | 9.7164 | 9.7164 | 1,232,259.5 | 419,684.1 | 11.5671 | 10.6417 | 1,241,620.2 | 447,413 | 12.4925 | 11.5671 |
2026-02-19T02:35:00Z | ARB-USDT | 0.107635 | 0.107635 | 0.107635 | 0.107635 | 3,766.65 | 1,203.1 | 6,330.2 | 0.4645 | 0.4645 | 2,335.6 | 19,231.2 | 1.3936 | 3.2517 | 3,468.1 | 34,532.3 | 2.3227 | 4.1808 | 9,600.6 | 40,470.9 | 3.2517 | 5.1099 | 51,695.9 | 58,620.8 | 4.1808 | 6.0389 | 56,503.8 | 67,995.5 | 5.1099 | 6.968 | 65,864.5 | 77,356.2 | 6.0389 | 7.8971 | 116,905.7 | 390,743.6 | 6.968 | 8.8261 | 674,601.6 | 443,888.5 | 7.8971 | 9.7552 | 681,338.5 | 546,739 | 8.8261 | 10.6843 |
2026-02-19T02:40:00Z | ARB-USDT | 0.107655 | 0.107655 | 0.107655 | 0.107655 | 122,066.6 | 242,962.8 | 1,170.4 | 1.3933 | 1.3933 | 252,257.9 | 2,340.8 | 2.3222 | 2.3222 | 273,599.7 | 3,999 | 3.2511 | 3.2511 | 297,539.8 | 21,738.4 | 5.1089 | 4.18 | 317,084.5 | 36,027.3 | 6.9667 | 5.1089 | 363,565.8 | 46,192.9 | 7.8956 | 6.0378 | 627,911 | 103,825.5 | 8.8245 | 6.9667 | 714,659 | 142,912.1 | 9.7534 | 8.8245 | 746,154.7 | 478,058.2 | 10.6823 | 9.7534 | 779,287.6 | 482,866.1 | 11.6112 | 10.6823 |
2026-02-19T02:45:00Z | ARB-USDT | 0.107745 | 0.107745 | 0.107745 | 0.107745 | 117,011.65 | 232,860.1 | 1,163.2 | 1.3922 | 1.3922 | 242,220.8 | 2,326.4 | 2.3203 | 2.3203 | 260,063.8 | 2,533.3 | 4.1765 | 3.2484 | 265,756 | 3,696.5 | 5.1046 | 4.1765 | 295,476.4 | 24,898.5 | 6.0328 | 5.1046 | 541,835.9 | 26,067.1 | 6.9609 | 6.0328 | 561,971.1 | 35,427.8 | 7.889 | 7.889 | 619,033.1 | 55,256.5 | 9.7452 | 9.7452 | 679,734.9 | 107,237.8 | 11.6015 | 10.6733 | 911,925.8 | 378,227.6 | 12.5296 | 11.6015 |
2026-02-19T02:50:00Z | ARB-USDT | 0.107715 | 0.107715 | 0.107715 | 0.107715 | 5,214.45 | 9,287.6 | 1,141.3 | 0.4642 | 0.4642 | 15,845.2 | 2,282.6 | 1.3926 | 1.3926 | 57,464.9 | 4,423.9 | 2.3209 | 2.3209 | 64,924.2 | 5,565.2 | 3.2493 | 3.2493 | 318,825.5 | 11,706.5 | 4.1777 | 4.1777 | 319,502.4 | 30,350.5 | 5.1061 | 5.1061 | 319,899.7 | 40,158.4 | 6.0344 | 6.0344 | 357,270.9 | 51,678.9 | 6.9628 | 6.9628 | 403,487 | 70,809.6 | 8.8196 | 7.8912 | 682,141.9 | 80,170.3 | 9.7479 | 8.8196 |
2026-02-19T02:55:00Z | ARB-USDT | 0.107715 | 0.107715 | 0.107715 | 0.107715 | 8,068.1 | 6,848.7 | 9,287.5 | 0.4642 | 0.4642 | 9,849.3 | 10,211.9 | 1.3926 | 5.1061 | 20,873.9 | 20,266.7 | 2.3209 | 6.9628 | 40,823.5 | 50,308.2 | 3.2493 | 7.8912 | 51,400.9 | 334,086.6 | 4.1777 | 8.8196 | 335,563.9 | 356,638.4 | 5.1061 | 11.6047 | 351,595 | 361,446.3 | 6.9628 | 12.5331 | 434,780.1 | 463,354.4 | 8.8196 | 13.4614 | 695,087.2 | 735,117.1 | 9.7479 | 14.3898 | 699,895.1 | 909,344.2 | 10.6763 | 17.175 |
2026-02-19T03:00:00Z | ARB-USDT | 0.10758 | 0.10758 | 0.10758 | 0.10758 | 11,522.4 | 13,748.5 | 9,296.3 | 3.7182 | 3.7182 | 18,748.5 | 35,547.1 | 5.5772 | 4.6477 | 251,285 | 295,936.9 | 6.5068 | 5.5772 | 302,717.5 | 348,246.1 | 7.4363 | 6.5068 | 364,920.5 | 360,281.1 | 8.3659 | 7.4363 | 373,103.6 | 418,820.2 | 9.2954 | 8.3659 | 416,344.7 | 440,141.9 | 10.2249 | 10.2249 | 472,238.6 | 646,939.3 | 12.084 | 11.1545 | 739,808.4 | 921,226.8 | 13.0136 | 12.084 | 1,024,049.6 | 947,494.3 | 16.7317 | 13.9431 |
2026-02-19T03:05:00Z | ARB-USDT | 0.10724 | 0.10724 | 0.10724 | 0.10724 | 23,781.75 | 22,913.7 | 24,649.8 | 0.9325 | 0.9325 | 24,112.1 | 25,448.8 | 1.865 | 1.865 | 34,642 | 47,156.6 | 2.7975 | 2.7975 | 40,840.4 | 52,486.8 | 3.73 | 3.73 | 56,425.4 | 58,285.7 | 4.6624 | 4.6624 | 77,064.2 | 292,135.3 | 5.5949 | 5.5949 | 82,064.2 | 300,620.3 | 7.4599 | 6.5274 | 149,237.3 | 309,981 | 8.3924 | 7.4599 | 388,068.1 | 316,717.9 | 9.3249 | 8.3924 | 392,876 | 420,305.3 | 10.2574 | 9.3249 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.