Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-17T10:35:00Z	ADA-USDT	0.27985	0.27985	0.27985	0.27985	1,193	889	1,497	0.3573	0.3573	1,689	5,071	1.7867	0.7147	9,287	7,071	2.144	1.7867	34,674	40,666	2.5013	2.144	36,462	65,840	2.8587	2.5013	45,598	66,873	3.5733	2.8587	49,685	81,565	3.9307	3.216	74,859	82,568	4.288	3.9307	98,925	107,584	4.6453	4.288	107,409	134,544	5.0027	4.6453
2026-02-17T10:40:00Z	ADA-USDT	0.28002	0.28002	0.28002	0.28002	3,116	800	5,432	0.3571	0.3571	1,319	9,004	1.4285	1.0714	3,104	10,456	2.1427	1.7856	30,949	65,340	2.4998	2.4998	31,501	89,156	2.8569	2.8569	63,615	90,189	3.9283	3.2141	84,046	97,281	4.2854	3.5712	114,084	98,308	4.6425	3.9283	175,034	100,093	4.9996	4.6425	182,126	102,041	5.7139	4.9996
2026-02-17T10:45:00Z	ADA-USDT	0.27981	0.27981	0.27981	0.27981	1,240	883	1,597	1.7869	1.7869	10,149	5,171	2.1443	2.1443	11,089	32,194	2.8591	2.5017	19,915	58,656	3.2165	2.8591	47,037	80,293	3.5739	3.2165	64,656	105,943	3.9312	3.5739	118,779	120,224	4.2886	3.9312	176,015	122,011	4.646	4.2886	179,564	154,280	5.7182	5.7182	183,739	187,808	6.0756	6.4329
2026-02-17T10:50:00Z	ADA-USDT	0.27964	0.27964	0.27964	0.27964	1,176.5	882	1,471	1.0728	1.0728	2,076	29,153	2.1456	1.4304	2,876	32,702	2.5032	2.1456	6,425	58,771	2.8608	2.5032	40,984	60,228	3.2184	2.8608	44,561	61,251	3.9336	3.9336	45,119	70,379	4.2912	4.2912	70,175	113,891	4.6488	4.6488	129,500	153,042	5.364	5.7216	180,980	163,683	5.7216	6.0792
2026-02-17T10:55:00Z	ADA-USDT	0.27985	0.27985	0.27985	0.27985	789	116	1,462	0.3573	0.3573	1,605	4,043	0.7147	1.072	9,848	6,683	3.216	1.4293	91,827	10,257	3.5733	1.7867	95,947	12,257	3.9307	2.5013	97,734	41,976	4.6453	2.8587	99,682	70,757	5.0027	3.216	103,228	100,517	5.36	3.5733	106,777	111,619	5.7173	4.288	115,927	130,193	6.0747	4.6453
2026-02-17T11:00:00Z	ADA-USDT	0.28001	0.28001	0.28001	0.28001	3,163	4,738	1,588	0.7143	0.7143	5,538	20,162	1.4285	1.0714	14,828	23,734	2.4999	1.4285	14,908	48,321	3.2142	1.7857	16,908	50,321	3.5713	2.1428	31,874	105,066	3.9284	2.4999	57,632	106,105	4.2856	2.857	113,991	113,823	4.6427	3.2142	140,800	118,254	4.9998	3.9284	168,990	120,038	5.357	4.2856
2026-02-17T11:05:00Z	ADA-USDT	0.28033	0.28033	0.28033	0.28033	1,450.5	1,317	1,584	1.0702	1.0702	7,789	5,152	2.1403	1.4269	32,963	13,911	2.8538	2.1403	45,870	38,930	3.2105	2.4971	46,446	41,730	3.9239	3.2105	50,014	91,686	4.6374	3.9239	108,513	113,191	4.9941	4.2807	163,218	126,041	5.3508	4.9941	212,260	129,608	5.7076	5.3508	241,970	137,273	6.0643	5.7076
2026-02-17T11:10:00Z	ADA-USDT	0.28043	0.28043	0.28043	0.28043	5,518.5	1,454	9,583	1.4264	1.4264	5,003	12,870	1.783	2.1396	30,177	59,256	2.1396	2.8528	37,236	84,548	2.4962	3.2094	62,216	109,722	2.8528	3.9225	73,390	111,588	3.2094	4.2791	101,033	122,661	3.566	4.6357	106,547	128,175	4.2791	4.9923	115,422	128,651	4.9923	5.7055	176,091	198,309	5.3489	6.0621
2026-02-17T11:15:00Z	ADA-USDT	0.280115	0.280115	0.280115	0.280115	2,381.5	3,242	1,521	1.6065	1.6065	31,965	6,937	1.9635	1.9635	38,510	10,507	2.3205	2.6775	46,183	12,507	2.6775	3.0345	71,191	37,502	3.0345	3.3915	94,781	58,087	3.3915	3.7485	120,833	60,618	4.1055	4.1055	124,961	61,599	4.4625	4.4625	185,825	103,894	4.8194	5.1764	189,398	111,342	5.1764	6.6044
2026-02-17T11:20:00Z	ADA-USDT	0.280035	0.280035	0.280035	0.280035	1,812	2,037	1,587	1.2498	1.2498	5,586	6,945	2.3211	1.964	36,846	11,851	3.0353	2.3211	46,192	16,667	3.3924	2.6782	71,845	41,669	4.1066	3.0353	77,204	67,542	4.4637	3.3924	77,768	86,695	4.8208	4.1066	102,788	116,421	5.1779	4.4637	138,093	130,954	5.535	4.8208	145,185	139,614	5.8921	5.1779
2026-02-17T11:25:00Z	ADA-USDT	0.280035	0.280035	0.280035	0.280035	4,218.5	1,316	7,121	0.1785	0.1785	26,490	11,635	1.6069	0.8927	27,960	31,390	1.964	1.2498	29,747	34,440	3.3924	1.6069	32,383	62,190	3.7495	1.964	60,199	67,525	4.1066	2.6782	68,174	79,460	4.8208	4.8208	105,388	83,009	5.1779	5.1779	137,144	86,580	5.535	5.535	141,241	118,300	6.2492	5.8921
2026-02-17T11:30:00Z	ADA-USDT	0.2798	0.2798	0.2798	0.2798	1,191.5	800	1,583	0.7148	0.7148	2,495	5,157	1.0722	1.0722	29,457	7,157	2.1444	1.787	38,873	8,197	2.5018	2.1444	69,949	10,197	2.8592	2.8592	74,426	37,006	3.2166	3.2166	78,562	64,379	3.574	3.574	159,785	67,928	4.2888	4.6462	188,603	131,198	4.6462	5.0036	192,833	132,179	5.7184	5.7184
2026-02-17T11:35:00Z	ADA-USDT	0.279815	0.279815	0.279815	0.279815	1,296.5	895	1,698	1.2508	1.2508	3,482	35,273	2.323	1.6082	28,656	62,155	2.6803	3.0377	38,060	63,942	3.0377	3.3951	66,643	92,665	3.3951	3.7525	73,766	109,182	3.7525	4.8246	78,671	128,811	4.1099	5.8968	82,768	132,360	4.4672	6.2541	164,669	143,025	4.8246	6.6115	171,761	199,940	5.182	6.9689
2026-02-17T11:40:00Z	ADA-USDT	0.27991	0.27991	0.27991	0.27991	12,691.5	23,655	1,728	1.0718	1.0718	25,442	7,675	1.7863	1.429	33,392	11,248	2.1435	2.5008	95,934	12,171	2.8581	2.8581	101,293	37,184	3.2153	3.5726	130,016	40,970	3.5726	3.9298	155,073	67,464	3.9298	4.2871	255,214	92,638	4.2871	4.6443	316,064	107,517	4.6443	5.0016	327,253	127,245	5.3589	6.0734
2026-02-17T11:45:00Z	ADA-USDT	0.279925	0.279925	0.279925	0.279925	3,294.5	735	5,854	0.5359	0.5359	4,870	9,427	1.9648	1.6076	33,593	10,894	2.3221	1.9648	44,636	16,443	3.0365	2.6793	70,179	65,770	3.751	3.0365	75,550	92,187	4.4655	3.3938	109,105	124,360	5.18	3.751	162,702	126,946	5.5372	4.1082	169,797	128,894	5.8944	4.4655	194,971	132,440	6.2517	4.8227
2026-02-17T11:50:00Z	ADA-USDT	0.28039	0.28039	0.28039	0.28039	11,955.5	22,212	1,699	1.4266	1.4266	34,983	5,266	1.7832	2.1399	62,104	35,756	2.1399	2.4965	63,887	61,345	2.4965	2.8532	69,623	62,578	2.8532	3.9231	72,096	68,710	3.2098	4.6364	119,293	113,135	3.5665	5.3497	173,398	116,701	3.9231	6.7763	201,650	131,152	4.2798	7.1329	230,807	134,701	4.6364	7.4896
2026-02-17T11:55:00Z	ADA-USDT	0.28016	0.28016	0.28016	0.28016	1,470.5	1,319	1,622	1.0708	1.0708	6,763	3,622	2.1416	2.1416	7,312	36,130	2.4986	2.4986	69,574	61,921	2.8555	2.8555	71,359	95,842	3.2125	3.2125	104,528	97,054	3.9263	4.2833	109,863	111,719	4.6402	4.9971	135,037	115,268	4.9971	5.3541	136,985	140,442	5.3541	5.711	175,232	162,531	5.711	6.7818
2026-02-17T12:00:00Z	ADA-USDT	0.28027	0.28027	0.28027	0.28027	9,801	17,998	1,604	1.784	1.784	21,566	2,567	2.1408	2.1408	24,080	38,724	2.4976	2.8544	26,960	45,819	2.8544	3.568	65,416	70,993	3.2112	3.9248	92,684	76,055	3.568	4.9952	121,407	103,096	3.9248	5.352	153,132	114,122	4.2816	6.0656	161,994	121,214	4.6384	6.7792	186,993	146,169	4.9952	7.136
2026-02-17T12:05:00Z	ADA-USDT	0.280785	0.280785	0.280785	0.280785	16,279.5	30,994	1,565	1.6026	1.6026	57,950	7,246	1.9588	1.9588	66,769	10,808	2.3149	2.3149	70,318	35,745	3.0272	3.0272	97,267	36,550	3.3834	3.3834	118,742	40,099	3.7395	3.7395	148,652	65,273	4.0957	4.0957	177,588	78,714	4.4518	4.8079	202,762	80,662	4.8079	5.5202	203,743	105,836	5.1641	6.2325
2026-02-17T12:10:00Z	ADA-USDT	0.280535	0.280535	0.280535	0.280535	1,727	1,948	1,506	0.8912	0.8912	6,456	2,344	1.2476	1.6041	8,239	9,783	1.6041	2.317	39,275	34,741	1.9605	2.6735	49,176	35,217	2.317	3.0299	74,146	38,781	2.6735	3.3864	105,837	39,686	3.0299	4.8122	109,386	68,409	3.3864	5.1687	111,386	79,228	3.7428	5.5252	136,560	135,090	4.0993	5.8816
2026-02-17T12:15:00Z	ADA-USDT	0.280745	0.280745	0.280745	0.280745	1,773.5	1,781	1,766	0.1781	0.1781	2,750	6,999	0.5343	1.6029	4,698	32,173	1.6029	2.6715	10,694	39,284	1.9591	3.0277	12,694	64,223	2.3153	3.3839	82,454	65,129	2.6715	4.0962	109,409	102,507	3.0277	4.8086	134,362	123,155	4.0962	5.1648	137,911	124,935	4.4524	6.2334	170,177	160,750	5.1648	6.9458
2026-02-17T12:20:00Z	ADA-USDT	0.281195	0.281195	0.281195	0.281195	1,666.5	1,779	1,554	0.8891	0.8891	17,137	7,728	3.0228	1.2447	27,397	36,134	3.3784	1.9559	28,051	61,308	3.7341	2.6672	38,964	69,307	4.0897	3.3784	71,467	70,107	4.4453	3.7341	120,984	81,107	4.8009	4.4453	149,950	102,947	5.8678	4.8009	160,591	135,213	6.2234	5.1566	169,867	137,161	6.5791	5.5122
2026-02-17T12:25:00Z	ADA-USDT	0.28181	0.28181	0.28181	0.28181	4,182	2,312	6,052	0.7097	0.7097	4,086	9,601	1.7742	1.0645	8,620	34,692	2.1291	1.4194	60,286	36,285	2.8388	1.7742	72,190	37,187	3.1936	2.4839	97,364	62,032	3.5485	3.1936	109,510	90,755	3.9033	3.5485	113,722	103,411	4.2582	3.9033	117,271	106,159	4.613	4.9679	158,466	107,933	4.9679	5.3227
2026-02-17T12:30:00Z	ADA-USDT	0.281695	0.281695	0.281695	0.281695	1,742	1,776	1,708	0.8875	0.8875	5,326	7,203	2.6625	1.2425	31,969	8,106	3.0174	1.5975	37,422	13,656	3.3724	1.9525	39,422	19,205	3.7274	2.3075	66,067	44,060	4.0824	2.6625	98,287	69,234	4.4374	3.0174	133,189	93,659	4.7924	3.3724	138,810	94,534	5.1474	4.0824	163,585	105,967	5.5024	4.4374
2026-02-17T12:35:00Z	ADA-USDT	0.282315	0.282315	0.282315	0.282315	3,396	5,267	1,525	1.594	1.594	7,267	7,305	1.9482	1.9482	34,212	10,847	2.3024	2.3024	46,589	12,847	2.6566	3.0108	76,194	13,746	3.0108	3.365	111,057	14,546	3.7192	3.7192	142,552	39,344	4.0735	4.0735	146,773	68,067	4.4277	4.4277	171,947	80,154	4.7819	5.1361	196,916	81,925	5.4903	5.4903
2026-02-17T12:40:00Z	ADA-USDT	0.28262	0.28262	0.28262	0.28262	1,746	1,770	1,722	0.7077	0.7077	36,097	7,408	2.123	1.7692	64,429	10,947	2.4768	2.123	73,089	16,496	2.8307	2.4768	73,963	41,670	3.1845	2.8307	83,248	67,134	3.5383	3.1845	116,613	92,804	3.8922	3.5383	148,074	93,604	4.246	3.8922	176,705	157,832	4.5998	4.9536	201,879	161,381	4.9536	6.0151
2026-02-17T12:45:00Z	ADA-USDT	0.282215	0.282215	0.282215	0.282215	1,176.5	878	1,475	1.2402	1.2402	37,738	7,956	2.6575	1.5945	87,735	10,854	3.0119	1.9489	96,151	36,028	3.3662	2.3032	99,695	41,574	3.7206	2.6575	100,341	67,284	4.0749	3.0119	129,074	72,605	4.7836	3.3662	181,858	97,779	5.1379	4.4292	210,579	104,417	5.4923	4.7836	221,398	107,963	6.9096	5.1379
2026-02-17T12:50:00Z	ADA-USDT	0.281955	0.281955	0.281955	0.281955	2,449.5	1,306	3,593	0.532	0.532	2,488	4,407	1.2413	2.3053	8,092	33,130	1.596	3.0147	10,882	63,708	1.9507	3.3693	20,652	64,890	2.3053	4.0787	52,184	72,905	3.0147	4.4333	52,232	94,992	3.3693	5.852	80,812	142,898	3.724	6.2067	82,586	146,447	4.0787	6.5613	160,453	177,947	4.4333	6.916
2026-02-17T12:55:00Z	ADA-USDT	0.281645	0.281645	0.281645	0.281645	3,202.5	5,929	476	0.8876	0.8876	31,755	1,971	1.2427	2.3079	32,201	5,522	1.5978	2.6629	42,414	8,337	1.9528	3.373	78,026	11,886	2.3079	3.7281	113,140	36,743	2.6629	4.0832	138,314	38,743	3.7281	4.4382	141,860	63,917	4.0832	4.7933	143,637	65,917	5.1483	5.1483	164,948	81,119	5.5034	5.5034
2026-02-17T13:00:00Z	ADA-USDT	0.281665	0.281665	0.281665	0.281665	3,440.5	3,330	3,551	1.2426	1.2426	33,829	5,112	1.5976	2.3077	45,860	8,628	1.9527	3.0178	46,359	72,438	2.6627	3.3728	77,924	101,652	3.3728	3.7278	173,043	103,427	3.7278	4.0829	197,916	134,212	4.0829	5.503	202,342	135,987	4.4379	6.2131	205,895	139,536	4.7929	7.2781	209,446	172,276	5.148	7.6332
2026-02-17T13:05:00Z	ADA-USDT	0.282605	0.282605	0.282605	0.282605	2,329.5	1,928	2,731	0.8846	0.8846	2,802	5,749	1.9462	1.2385	9,890	7,346	2.3	1.9462	11,890	10,895	2.6539	2.3	36,678	34,653	3.0077	2.6539	38,678	36,076	3.3616	3.0077	43,444	39,116	3.7154	3.3616	47,516	78,308	4.0693	3.7154	126,842	103,228	4.4231	5.1308	193,694	135,088	4.777	5.4847
2026-02-17T13:10:00Z	ADA-USDT	0.28319	0.28319	0.28319	0.28319	2,215	2,943	1,487	1.4125	1.4125	28,323	3,487	1.7656	1.7656	38,230	28,661	2.1187	2.1187	47,529	63,649	2.4718	2.4718	78,249	67,198	3.5312	2.825	110,067	91,530	3.8843	3.1781	165,815	96,841	4.2374	3.5312	190,451	122,015	4.5906	4.2374	210,872	123,780	5.2968	4.9437	240,326	134,988	5.6499	5.6499
2026-02-17T13:15:00Z	ADA-USDT	0.282465	0.282465	0.282465	0.282465	4,965	8,203	1,727	1.9471	1.9471	13,232	5,268	2.3012	2.3012	15,232	13,419	2.6552	2.6552	21,293	39,977	3.0092	3.0092	46,095	68,700	3.3632	3.7173	49,644	70,061	3.7173	4.0713	119,712	71,101	4.0713	4.4253	169,142	82,037	4.4253	5.8414	175,440	107,211	4.7794	6.1955	193,150	110,760	5.1334	6.5495
2026-02-17T13:20:00Z	ADA-USDT	0.28379	0.28379	0.28379	0.28379	13,598	25,594	1,602	1.0571	1.0571	29,117	7,151	1.4095	2.819	29,917	42,175	1.7619	3.1714	36,643	70,872	2.1142	3.5237	41,951	74,421	2.4666	5.638	42,932	113,203	2.819	6.3427	50,217	144,498	3.1714	7.3998	51,107	145,370	3.5237	7.7522	51,815	148,892	3.8761	8.1046	83,147	155,987	4.2285	8.457
2026-02-17T13:25:00Z	ADA-USDT	0.282595	0.282595	0.282595	0.282595	2,602.5	3,539	1,666	1.5924	1.5924	32,252	5,205	1.9462	3.0078	57,041	55,303	2.654	3.3617	114,319	84,026	3.0078	3.7156	121,407	114,064	3.3617	4.4233	130,792	116,012	3.7156	5.4849	189,159	119,558	4.0694	6.1926	255,611	144,732	4.4233	6.5465	263,194	148,281	5.8387	6.9003	288,368	183,247	6.1926	7.2542
2026-02-17T13:30:00Z	ADA-USDT	0.282315	0.282315	0.282315	0.282315	1,299.5	1,418	1,181	1.9482	1.9482	29,068	26,965	2.3024	3.0108	61,536	56,614	2.6566	3.365	64,717	82,125	3.365	3.7192	124,433	84,073	3.7192	4.7819	149,607	105,995	4.4277	5.4903	175,379	109,537	4.7819	5.8445	203,450	146,466	5.1361	6.553	207,730	171,640	5.4903	6.9072	215,672	186,201	5.8445	7.6156
2026-02-17T13:35:00Z	ADA-USDT	0.2822	0.2822	0.2822	0.2822	786.5	55	1,518	1.4174	1.4174	1,885	5,991	1.7718	2.8349	6,541	11,540	2.1262	3.5436	25,864	42,285	2.4805	3.8979	28,340	64,095	2.8349	4.2523	35,433	89,269	3.1892	4.6067	68,719	91,040	3.5436	5.6697	94,556	119,763	3.8979	6.7328	222,659	151,236	4.2523	7.0872	323,893	158,580	4.6067	7.4415
2026-02-17T13:40:00Z	ADA-USDT	0.28198	0.28198	0.28198	0.28198	5,847	10,129	1,565	1.7732	1.7732	10,605	7,112	2.1278	2.1278	17,662	80,640	2.4824	2.4824	24,740	104,613	2.8371	2.8371	61,433	105,529	3.1917	3.1917	70,093	110,851	3.5464	3.901	169,684	136,025	3.901	4.6103	203,927	137,973	4.2556	6.0288	229,692	184,411	4.6103	6.7381	242,060	192,014	4.9649	7.4473
2026-02-17T13:45:00Z	ADA-USDT	0.281905	0.281905	0.281905	0.281905	1,954.5	2,426	1,483	1.2416	1.2416	5,738	2,421	2.3057	1.5963	18,631	3,352	2.6605	1.951	20,631	56,175	3.0152	2.3057	23,510	81,349	3.3699	2.6605	54,645	83,122	3.7247	4.0794	85,397	86,671	4.0794	4.4341	92,489	112,717	4.4341	4.7888	211,525	136,168	4.7888	5.1436	216,801	139,715	5.1436	6.5625
2026-02-17T13:50:00Z	ADA-USDT	0.283725	0.283725	0.283725	0.283725	4,697.5	3,319	6,076	1.2336	1.2336	8,868	8,845	2.6434	2.291	35,558	10,845	2.9959	2.6434	44,243	17,323	3.3483	2.9959	44,878	41,998	3.7008	3.3483	50,595	68,035	4.0532	3.7008	82,203	79,819	4.4057	4.4057	92,721	111,595	4.7581	5.8155	167,156	142,901	5.1106	6.1679	202,048	168,075	5.463	6.5204
2026-02-17T13:55:00Z	ADA-USDT	0.283225	0.283225	0.283225	0.283225	3,727.5	1,593	5,862	0.8827	0.8827	4,535	31,036	2.6481	1.9419	8,969	60,347	3.0011	2.295	10,969	63,985	3.3542	2.6481	22,797	65,750	3.7073	3.3542	57,890	90,924	4.0604	4.0604	82,627	127,670	4.4135	4.4135	108,431	131,219	4.7665	5.1196	130,603	134,749	5.1196	5.8258	195,248	166,111	5.4727	6.1788
2026-02-17T14:00:00Z	ADA-USDT	0.28323	0.28323	0.28323	0.28323	15,055	2,549	27,561	1.4123	1.4123	5,768	32,934	2.1184	1.7653	12,401	61,548	2.8246	2.4715	15,201	110,390	3.1776	3.5307	39,935	134,577	3.5307	3.8838	43,484	136,342	3.8838	4.2368	72,807	139,891	4.2368	4.5899	83,163	178,692	5.296	5.6491	149,984	210,054	5.6491	6.0022	205,941	223,085	6.0022	7.4145
2026-02-17T14:05:00Z	ADA-USDT	0.282845	0.282845	0.282845	0.282845	13,359	1,544	25,174	1.2374	1.2374	5,893	50,542	2.6516	1.591	11,533	81,794	3.0052	2.2981	13,533	84,178	3.3587	3.0052	16,712	109,352	3.7123	3.3587	52,663	133,322	4.0658	3.7123	58,209	134,193	4.4194	4.0658	83,383	137,739	4.7729	4.4194	109,403	141,274	5.1265	4.7729	113,196	151,182	5.48	5.1265
2026-02-17T14:15:00Z	ADA-USDT	0.28294	0.28294	0.28294	0.28294	2,153	2,786	1,520	1.4137	1.4137	4,265	28,461	1.7672	1.7672	6,032	66,230	2.474	2.1206	11,581	117,128	2.8275	2.474	16,950	145,848	3.1809	4.2412	18,950	149,382	3.5343	4.5946	28,292	152,931	3.8878	4.948	54,644	184,326	4.2412	5.6549	60,867	227,890	4.5946	6.0083	85,631	235,653	4.948	7.0686
2026-02-17T14:20:00Z	ADA-USDT	0.28227	0.28227	0.28227	0.28227	14,476.5	2,317	26,636	1.4171	1.4171	16,461	27,543	1.7714	1.7714	18,233	54,351	2.4799	2.1256	18,895	81,111	2.8342	2.4799	20,895	82,292	3.1884	2.8342	52,393	85,841	3.5427	3.5427	89,512	86,715	4.9598	3.897	140,416	87,643	5.3141	4.2512	164,609	89,414	5.6683	4.6055	166,381	118,134	6.3769	4.9598
2026-02-17T14:25:00Z	ADA-USDT	0.28259	0.28259	0.28259	0.28259	1,544.5	1,569	1,520	1.4155	1.4155	5,918	3,520	2.1232	1.7693	19,460	30,297	2.4771	2.1232	22,408	80,686	2.831	2.4771	22,884	110,754	3.1848	2.831	24,654	119,783	3.5387	3.8926	27,289	144,957	3.8926	4.6003	143,790	145,837	4.2464	4.9542	174,932	151,152	4.9542	5.308	194,646	158,401	5.6619	5.6619
2026-02-17T14:30:00Z	ADA-USDT	0.28396	0.28396	0.28396	0.28396	13,889.5	2,605	25,174	1.4086	1.4086	6,793	26,214	2.113	1.7608	32,060	52,368	4.2259	2.113	33,608	53,542	4.5781	2.4651	66,107	57,091	4.9303	2.8173	91,798	60,142	5.2824	3.1695	103,068	64,102	5.9868	3.5216	103,544	94,298	6.3389	3.8738	104,525	96,059	6.6911	4.2259	105,396	121,233	7.0432	4.5781
2026-02-17T14:35:00Z	ADA-USDT	0.282015	0.282015	0.282015	0.282015	41,282.5	31,522	51,043	1.9503	1.9503	33,296	52,225	2.3048	2.3048	36,845	53,803	2.6594	3.014	61,688	78,977	4.4324	4.4324	86,862	107,342	5.1416	5.1416	99,554	137,113	5.4962	5.4962	103,103	137,984	5.8508	5.8508	129,459	145,076	7.2691	6.9145	134,717	170,250	8.6875	7.9783	166,989	175,615	9.3967	8.3329
2026-02-17T14:40:00Z	ADA-USDT	0.27918	0.27918	0.27918	0.27918	258	476	40	0.7164	0.7164	4,025	1,512	2.1492	2.5073	6,053	3,512	2.5073	3.9401	6,925	28,592	2.8655	4.2983	13,743	29,632	3.9401	4.6565	45,975	56,276	5.3729	5.0147	57,083	81,450	5.7311	5.7311	64,775	84,999	6.0893	6.4475	68,872	86,789	6.4475	7.8802	72,421	111,834	7.8802	8.9548
2026-02-17T14:45:00Z	ADA-USDT	0.27914	0.27914	0.27914	0.27914	6,631	13,203	59	1.7912	1.7912	21,661	99	2.1495	2.1495	26,877	3,084	3.5824	2.8659	28,877	4,124	3.9407	3.2242	53,975	6,124	4.2989	3.9407	57,524	31,209	4.6572	4.2989	64,616	32,676	5.3736	5.3736	92,207	38,774	6.0901	6.8066	99,299	42,323	6.8066	7.8813	102,848	54,163	7.1649	8.2396
2026-02-17T14:50:00Z	ADA-USDT	0.277995	0.277995	0.277995	0.277995	30,210	35,233	25,187	2.3382	2.3382	41,058	28,784	2.6979	4.1368	45,131	29,824	3.0576	5.2159	70,331	31,357	3.4173	5.5756	73,877	38,452	3.777	5.9354	75,677	61,021	4.1368	6.6548	78,786	64,617	5.2159	7.0145	112,722	93,341	5.5756	7.734	127,822	125,286	5.9354	8.0937	140,757	128,835	6.6548	8.4534
2026-02-17T14:55:00Z	ADA-USDT	0.278035	0.278035	0.278035	0.278035	3,703	4,718	2,688	1.9782	1.9782	4,830	27,871	2.3378	2.3378	10,178	29,871	3.4168	2.6975	13,775	33,420	3.7765	3.0572	38,971	54,087	4.4958	3.4168	43,606	63,926	4.8555	3.7765	44,199	65,724	5.2152	4.4958	64,119	67,521	5.9345	5.2152	67,720	71,070	6.6538	5.5748	78,518	96,190	7.7328	6.2942
2026-02-17T15:00:00Z	ADA-USDT	0.278545	0.278545	0.278545	0.278545	1,495.5	1,196	1,795	1.6155	1.6155	2,177	37,898	2.3336	3.0516	12,282	41,447	3.4106	3.4106	37,435	45,579	4.1286	3.7696	43,406	53,487	4.4876	4.1286	75,330	59,571	4.8466	4.4876	77,278	60,768	5.2056	4.8466	103,309	63,851	5.5646	5.5646	106,901	67,400	5.9236	5.9236	114,044	99,288	6.6417	6.2826
2026-02-17T15:05:00Z	ADA-USDT	0.279295	0.279295	0.279295	0.279295	3,060	529	5,591	0.8951	0.8951	2,320	7,068	1.6112	1.2532	3,911	10,649	2.6853	2.3273	10,174	12,801	3.0434	3.4014	12,174	14,801	3.4014	3.7595	15,720	67,324	3.7595	4.1175	48,084	82,179	4.1175	4.4756	74,959	87,707	4.4756	6.2658	79,923	91,256	4.8336	6.9819	87,056	112,738	5.1916	7.698
2026-02-17T15:10:00Z	ADA-USDT	0.278885	0.278885	0.278885	0.278885	2,535	1,521	3,549	1.255	1.255	2,716	5,029	1.6136	1.6136	13,871	6,224	2.3307	2.6893	21,085	8,224	2.6893	3.0479	22,918	36,125	3.0479	3.4064	48,622	39,674	3.4064	4.1236	75,899	70,669	3.765	4.4821	104,337	71,709	4.1236	4.8407	108,434	73,709	4.4821	5.5578	119,159	77,501	4.8407	5.9164
2026-02-17T15:15:00Z	ADA-USDT	0.28059	0.28059	0.28059	0.28059	4,537.5	3,565	5,510	1.4256	1.4256	7,023	12,602	2.1384	2.8511	16,426	37,716	2.4947	3.2075	21,990	40,708	2.8511	3.9203	61,592	44,257	3.2075	4.2767	88,016	47,297	3.5639	4.6331	95,845	58,102	4.2767	4.9895	121,569	74,145	4.9895	5.3459	139,447	75,926	5.3459	5.7023	164,584	100,872	6.0587	6.7714
2026-02-17T15:20:00Z	ADA-USDT	0.2797	0.2797	0.2797	0.2797	6,378	3,438	9,318	1.4301	1.4301	5,227	39,359	2.5027	2.1452	14,660	43,948	2.8602	2.5027	19,339	45,948	3.2177	3.2177	24,543	72,488	3.5753	3.5753	27,524	79,580	3.9328	3.9328	56,121	91,574	4.2903	5.0054	87,912	104,093	4.6478	5.3629	129,016	111,185	5.0054	5.7204	130,208	114,760	5.3629	6.4355
2026-02-17T15:25:00Z	ADA-USDT	0.27878	0.27878	0.27878	0.27878	3,413.5	1,794	5,033	1.4348	1.4348	3,338	32,146	1.7935	3.5871	7,286	38,735	2.5109	3.9458	32,069	39,211	2.8696	4.3045	70,706	41,211	3.2284	5.3806	104,434	55,253	3.5871	5.7393	128,757	58,839	3.9458	6.4567	154,050	62,388	4.3045	7.1741	166,256	70,589	5.0219	7.5328	176,204	117,167	6.098	8.6089
2026-02-17T15:30:00Z	ADA-USDT	0.278195	0.278195	0.278195	0.278195	1,666.5	1,798	1,535	2.3365	2.3365	23,147	5,130	3.7743	2.696	82,974	29,587	4.1338	3.0554	105,782	30,627	4.4933	3.4149	142,299	55,794	4.8527	3.7743	144,400	58,575	5.2122	4.1338	151,452	62,124	5.5716	4.4933	153,452	73,665	5.9311	4.8527	155,452	85,522	6.2906	6.65	157,452	92,932	6.65	7.0095
2026-02-17T15:35:00Z	ADA-USDT	0.27925	0.27925	0.27925	0.27925	2,965	800	5,130	1.4324	1.4324	2,357	11,098	1.7905	1.7905	4,969	13,098	2.1486	2.1486	11,942	52,439	3.2229	2.5067	13,734	54,611	3.581	2.8648	15,734	58,157	3.9391	3.9391	23,783	61,706	4.2972	4.2972	25,783	72,860	4.6553	5.0134	36,497	80,974	5.0134	5.3715	121,053	91,646	5.3715	5.7296
2026-02-17T15:40:00Z	ADA-USDT	0.279785	0.279785	0.279785	0.279785	2,560	5,063	57	0.8935	0.8935	10,646	3,844	1.251	2.6806	18,009	30,421	2.3232	3.038	20,009	35,659	2.6806	3.7529	65,249	36,699	3.038	4.1103	67,249	40,273	3.3955	4.4677	69,893	65,464	3.7529	4.8251	101,673	72,608	4.1103	6.2548	144,767	83,509	4.4677	6.6122	170,462	94,351	5.1826	6.9696
2026-02-17T15:45:00Z	ADA-USDT	0.280035	0.280035	0.280035	0.280035	3,528	1,562	5,494	1.2498	1.2498	3,554	8,802	1.964	1.964	28,568	22,674	3.0353	2.3211	29,758	23,864	3.3924	2.6782	37,240	48,864	3.7495	3.0353	46,505	53,431	4.1066	3.3924	48,505	55,216	4.4637	3.7495	108,440	62,762	4.8208	4.1066	112,048	66,311	5.1779	4.4637	119,140	84,382	5.535	4.8208
2026-02-17T15:50:00Z	ADA-USDT	0.28071	0.28071	0.28071	0.28071	1,477.5	1,447	1,508	1.425	1.425	4,299	26,451	2.1374	1.7812	10,850	28,232	2.4937	2.1374	15,354	33,872	2.8499	2.4937	16,242	36,839	3.2062	3.2062	18,242	37,879	3.5624	3.5624	50,399	62,884	3.9186	3.9186	55,730	77,386	4.2749	4.9874	80,687	100,535	4.6311	5.3436	81,668	107,627	4.9874	5.6998
2026-02-17T15:55:00Z	ADA-USDT	0.281135	0.281135	0.281135	0.281135	3,400	5,021	1,779	1.245	1.245	12,846	6,984	2.6678	1.9564	31,594	9,500	3.0235	2.3121	56,510	11,726	3.3792	2.6678	58,510	37,950	3.7349	3.3792	71,145	41,507	4.0906	4.0906	74,925	67,735	4.4463	4.4463	100,581	87,993	4.802	4.802	101,562	99,521	5.5134	5.8691	103,562	103,070	6.2248	6.2248
2026-02-17T16:00:00Z	ADA-USDT	0.284095	0.284095	0.284095	0.284095	6,543	10,587	2,499	2.288	2.288	15,891	27,142	2.64	2.64	17,389	28,315	3.344	3.344	19,389	33,827	3.6959	3.6959	68,883	35,586	4.0479	4.7519	100,182	48,029	4.3999	5.8079	101,067	54,027	4.7519	6.1599	105,297	59,307	5.1039	6.5119	115,679	66,342	5.4559	6.8639	124,004	68,101	5.8079	7.5679
2026-02-17T16:05:00Z	ADA-USDT	0.28455	0.28455	0.28455	0.28455	3,252.5	800	5,705	1.7572	1.7572	5,118	8,287	2.1086	2.1086	7,118	11,802	2.46	2.46	10,667	18,828	3.1629	3.1629	15,610	24,377	4.2172	3.5143	40,230	52,752	4.92	3.8658	48,752	63,752	5.2715	4.5686	63,808	70,844	5.9743	5.6229	95,950	71,729	6.3258	6.3258	110,075	82,637	7.0286	6.6772
2026-02-17T16:10:00Z	ADA-USDT	0.28413	0.28413	0.28413	0.28413	1,182	800	1,564	1.4078	1.4078	6,518	15,986	1.7598	2.4637	7,318	28,959	2.1117	2.8156	9,794	53,597	2.4637	3.5195	13,314	55,356	2.8156	4.2234	15,075	60,905	3.1676	4.9273	17,075	91,737	3.5195	5.2793	49,349	99,131	3.8715	5.6312	58,009	140,508	4.2234	6.6871	86,214	147,572	4.5754	7.039
2026-02-17T16:15:00Z	ADA-USDT	0.2851	0.2851	0.2851	0.2851	2,598	4,156	1,040	1.0523	1.0523	4,956	6,062	1.7538	2.4553	8,406	13,352	2.1045	2.806	21,153	23,469	2.4553	3.1568	24,908	48,024	3.5075	3.5075	35,784	61,381	3.8583	3.8583	45,923	75,311	4.209	4.5598	70,496	78,860	4.9106	4.9106	74,045	81,391	5.2613	5.2613	88,845	100,650	5.6121	5.9628
2026-02-17T16:20:00Z	ADA-USDT	0.283975	0.283975	0.283975	0.283975	3,178.5	3,809	2,548	1.9368	1.9368	11,306	32,653	2.2889	2.2889	18,104	33,693	2.9932	2.6411	23,573	37,718	3.3454	2.9932	54,883	42,999	3.6975	3.3454	79,550	67,351	4.0497	4.4018	104,274	69,351	4.4018	4.7539	107,798	84,366	4.7539	5.1061	118,899	95,026	5.1061	5.4582	125,946	98,551	5.4582	5.8104
2026-02-17T16:25:00Z	ADA-USDT	0.282295	0.282295	0.282295	0.282295	1,262	1,484	1,040	1.5941	1.5941	3,015	3,516	1.9483	2.6568	27,827	51,906	2.3026	3.011	34,176	55,448	2.6568	3.3653	49,098	80,246	3.011	4.0738	74,317	83,792	5.1365	4.428	81,411	89,112	5.4907	5.4907	85,641	97,185	5.8449	6.1992	117,772	111,780	6.1992	7.6161	121,316	115,329	6.9077	8.3246
2026-02-17T16:30:00Z	ADA-USDT	0.28427	0.28427	0.28427	0.28427	1,153	800	1,506	1.4071	1.4071	4,349	7,123	1.7589	1.7589	5,224	10,220	2.1107	2.1107	12,632	35,773	2.8142	2.4624	48,913	37,531	3.5178	4.2213	52,432	44,563	3.8696	4.5731	59,724	55,964	4.2213	4.9249	78,038	59,513	4.5731	5.6285	81,995	63,030	4.9249	5.9802	121,875	67,457	5.2767	6.332
2026-02-17T16:35:00Z	ADA-USDT	0.2859	0.2859	0.2859	0.2859	1,790.5	2,051	1,530	1.0493	1.0493	4,276	7,997	1.7489	1.3991	6,276	11,495	2.4484	2.0986	41,552	13,495	3.148	2.4484	59,162	18,081	3.4977	2.7982	67,331	20,081	4.1973	3.148	97,615	59,195	4.547	3.4977	104,707	61,195	5.2466	3.8475	111,757	64,744	5.5964	4.1973	169,181	75,834	6.2959	4.547
2026-02-17T16:40:00Z	ADA-USDT	0.284505	0.284505	0.284505	0.284505	2,034.5	1,269	2,800	0.8787	0.8787	3,027	6,315	2.2847	1.2302	5,027	8,876	2.6362	1.5817	15,117	10,344	2.9876	2.2847	64,649	13,812	3.3391	2.9876	68,198	38,417	3.6906	3.3391	71,715	39,475	4.0421	3.6906	105,379	78,974	4.3936	4.0421	114,039	93,899	4.7451	4.7451	139,419	95,656	5.0966	5.4481
2026-02-17T16:45:00Z	ADA-USDT	0.28348	0.28348	0.28348	0.28348	1,637.5	1,764	1,511	1.7638	1.7638	5,854	5,039	3.1748	2.8221	36,389	6,079	3.5276	3.1748	72,432	9,625	3.8803	3.5276	75,960	10,701	4.5859	3.8803	77,908	35,398	4.9386	4.2331	79,908	37,161	5.6441	4.5859	83,437	40,710	5.9969	4.9386	86,986	44,073	6.3497	5.2914	93,083	46,021	6.7024	5.6441
2026-02-17T16:50:00Z	ADA-USDT	0.283885	0.283885	0.283885	0.283885	1,189.5	800	1,579	1.2329	1.2329	2,898	19,931	1.5851	1.9374	6,097	26,036	1.9374	2.2897	9,646	30,653	2.6419	2.6419	11,646	55,316	3.6987	3.3464	48,490	80,623	4.0509	3.6987	75,898	84,172	4.4032	4.4032	104,780	91,213	4.7554	4.7554	108,329	98,305	5.8122	5.46	133,661	100,066	6.1645	5.8122
2026-02-17T16:55:00Z	ADA-USDT	0.28276	0.28276	0.28276	0.28276	1,613	1,769	1,457	1.4146	1.4146	3,284	5,006	2.1219	1.7683	6,463	7,006	2.8293	2.1219	37,906	13,627	3.1829	2.4756	42,863	38,259	3.5366	2.8293	45,426	41,805	4.5975	3.1829	48,975	44,680	4.9512	4.2439	52,514	48,229	5.3049	4.5975	78,127	55,321	6.0122	4.9512	90,974	72,473	6.3658	5.3049
2026-02-17T17:00:00Z	ADA-USDT	0.282735	0.282735	0.282735	0.282735	1,376	1,573	1,179	1.2379	1.2379	7,391	2,219	1.5916	1.9453	9,160	26,984	2.6527	2.299	17,948	31,975	3.7137	2.6527	85,245	56,756	4.4211	3.0063	107,076	58,524	4.7748	3.7137	114,162	72,529	5.1285	4.0674	117,711	76,078	5.4822	5.4822	142,904	83,170	6.1895	5.8359	149,996	90,766	6.8969	6.1895
2026-02-17T17:05:00Z	ADA-USDT	0.282015	0.282015	0.282015	0.282015	1,241	1,442	1,040	0.8865	0.8865	5,592	25,869	1.2411	1.2411	7,366	27,869	3.3686	1.9503	14,876	30,346	3.7232	2.3048	16,876	33,895	4.0778	2.6594	22,425	62,447	4.4324	3.3686	25,180	64,220	4.787	3.7232	56,712	75,601	5.1416	5.1416	81,555	87,157	5.4962	5.4962	83,329	90,706	5.8508	5.8508
2026-02-17T17:10:00Z	ADA-USDT	0.28032	0.28032	0.28032	0.28032	3,291	5,082	1,500	1.7837	1.7837	8,534	26,478	2.1404	2.1404	10,534	33,216	3.5674	2.8539	21,133	58,061	3.9241	3.2106	47,782	63,607	4.2808	3.5674	72,774	65,390	4.6376	3.9241	83,348	72,522	4.9943	4.9943	118,620	79,614	5.351	5.351	144,093	84,043	6.0645	5.7078	149,118	114,790	6.778	6.4212
2026-02-17T17:15:00Z	ADA-USDT	0.28119	0.28119	0.28119	0.28119	1,512.5	1,494	1,531	2.1338	2.1338	5,050	6,858	2.4894	2.4894	7,050	10,414	2.8451	2.8451	10,236	34,301	3.2007	3.2007	12,015	36,301	4.2676	3.5563	22,089	75,607	4.9788	3.9119	25,638	79,163	5.3345	4.2676	57,267	86,963	6.757	4.6232	89,299	107,022	7.1126	4.9788	102,013	117,029	7.4683	5.3345
2026-02-17T17:20:00Z	ADA-USDT	0.28125	0.28125	0.28125	0.28125	6,522	3,059	9,985	2.1333	2.1333	5,637	15,534	2.4889	2.4889	9,193	64,408	2.8444	2.8444	34,102	82,940	4.9778	3.9111	46,572	88,261	6.0444	4.2667	70,738	91,807	6.7556	4.9778	74,776	96,819	7.8222	5.3333	147,461	105,479	8.1778	5.6889	154,553	109,028	9.2444	6.0444	158,102	117,012	9.6	6.4
2026-02-17T17:25:00Z	ADA-USDT	0.281965	0.281965	0.281965	0.281965	4,065	2,693	5,437	1.2413	1.2413	3,493	6,993	1.5959	1.5959	5,493	30,792	2.3053	1.9506	9,042	59,169	2.6599	2.3053	11,042	61,828	3.0146	2.6599	35,883	63,828	3.3692	3.0146	37,883	65,776	3.7239	3.3692	74,927	71,204	4.0785	4.0785	84,899	96,742	4.4332	4.4332	88,446	99,251	4.7878	5.1425
2026-02-17T17:30:00Z	ADA-USDT	0.280495	0.280495	0.280495	0.280495	1,358.5	1,528	1,189	1.9608	1.9608	5,077	3,785	2.6738	2.3173	8,791	4,825	3.3869	2.6738	9,979	29,786	3.7434	3.0304	42,358	31,786	4.0999	3.3869	74,058	60,313	4.4564	3.7434	89,005	65,641	5.1694	4.0999	119,955	76,297	5.5259	5.8825	147,843	78,245	6.5955	6.239	151,410	94,292	8.0215	6.5955
2026-02-17T17:35:00Z	ADA-USDT	0.28007	0.28007	0.28007	0.28007	1,243.5	1,506	981	1.0712	1.0712	3,310	3,579	1.4282	2.1423	5,258	10,718	1.7853	2.4994	8,807	44,767	2.1423	2.8564	9,997	45,957	2.4994	3.2135	21,417	70,953	2.8564	3.5705	27,197	89,394	3.2135	3.9276	83,953	98,274	3.5705	5.3558	109,330	137,613	4.2846	6.0699	119,169	145,782	4.6417	6.427
2026-02-17T17:40:00Z	ADA-USDT	0.27886	0.27886	0.27886	0.27886	2,012.5	3,549	476	1.793	1.793	7,033	1,516	3.2274	2.1516	12,412	26,620	3.586	3.9446	19,335	30,166	3.9446	4.6618	20,531	38,232	4.3032	6.4549	47,653	48,319	4.6618	7.1721	53,202	53,816	5.0204	7.5307	60,617	83,010	5.379	9.3237	62,690	90,102	5.7376	9.6823	65,774	93,651	6.0962	10.7581
2026-02-17T17:45:00Z	ADA-USDT	0.279485	0.279485	0.279485	0.279485	937.5	981	894	0.1789	0.1789	1,457	2,397	0.8945	0.5367	10,117	4,032	1.2523	0.8945	12,457	5,225	2.6835	1.6101	14,457	32,225	3.3991	2.3257	27,373	35,116	3.7569	3.0413	39,324	40,454	4.1147	3.3991	64,390	58,276	4.4725	4.1147	100,502	72,777	5.1881	4.4725	132,665	106,351	5.9037	4.8303
2026-02-17T17:50:00Z	ADA-USDT	0.280035	0.280035	0.280035	0.280035	3,538	1,457	5,619	1.6069	1.6069	7,023	7,619	1.964	2.6782	47,429	11,190	2.3211	3.0353	58,870	14,739	3.0353	3.3924	83,883	15,830	3.3924	3.7495	88,058	40,830	4.1066	4.1066	103,722	56,112	4.4637	5.1779	108,617	56,992	4.8208	5.8921	133,592	66,401	5.535	6.6063	149,620	101,665	6.9634	7.3205
2026-02-17T17:55:00Z	ADA-USDT	0.28082	0.28082	0.28082	0.28082	2,065.5	2,469	1,662	1.0683	1.0683	6,491	7,255	1.4244	1.4244	29,653	10,816	1.7805	2.1366	54,594	35,774	2.1366	3.2049	61,717	38,648	2.4927	3.561	93,376	42,197	2.8488	4.2732	95,158	80,713	3.2049	4.6293	102,250	91,976	3.561	4.9854	111,308	93,016	3.9171	6.0537	117,027	96,576	4.2732	6.7659
2026-02-17T18:00:00Z	ADA-USDT	0.28073	0.28073	0.28073	0.28073	3,003.5	4,385	1,622	0.3562	0.3562	5,965	3,148	0.7124	3.2059	19,644	8,710	2.1373	3.5621	21,644	40,923	2.4935	3.9184	80,046	45,212	2.8497	4.2746	89,659	49,798	3.2059	5.3432	117,687	92,837	3.5621	6.7681	128,362	107,404	3.9184	7.1243	143,542	115,544	4.2746	7.4805	169,844	132,150	4.987	8.1929
2026-02-17T18:05:00Z	ADA-USDT	0.281355	0.281355	0.281355	0.281355	3,140	4,784	1,496	1.5994	1.5994	6,233	4,256	1.9548	2.3102	9,782	43,678	2.3102	2.6657	38,234	68,565	2.6657	3.0211	41,226	81,253	3.0211	3.3765	56,070	84,070	3.3765	3.7319	88,653	86,018	4.0874	5.1536	123,044	104,288	4.4428	5.5091	131,704	135,859	4.7982	5.8645	138,796	143,377	5.1536	6.2199
2026-02-17T18:10:00Z	ADA-USDT	0.28176	0.28176	0.28176	0.28176	2,866	4,158	1,574	1.7746	1.7746	9,286	6,990	2.8393	2.1295	43,549	10,539	3.1942	2.4844	56,372	12,539	3.5491	2.8393	59,921	25,839	4.2589	3.1942	68,751	54,237	4.9688	3.5491	75,843	54,989	5.3237	3.904	118,759	56,029	6.0335	4.2589	125,861	58,029	6.3884	4.6139	133,642	69,273	6.7433	4.9688
2026-02-17T18:15:00Z	ADA-USDT	0.28125	0.28125	0.28125	0.28125	9,796.5	6,001	13,592	1.7778	1.7778	7,780	23,183	2.1333	2.1333	11,139	48,078	2.8444	3.5556	22,260	59,638	3.2	3.9111	25,809	91,882	3.5556	4.6222	55,807	93,830	3.9111	4.9778	56,283	100,936	4.6222	7.1111	65,463	118,836	4.9778	7.4667	67,463	150,410	5.3333	8.5333	72,970	157,502	5.6889	9.2444
2026-02-17T18:20:00Z	ADA-USDT	0.284365	0.284365	0.284365	0.284365	1,602.5	1,759	1,446	1.2308	1.2308	6,344	4,995	1.9341	1.5825	9,860	6,035	2.9891	2.2858	42,618	11,187	3.3408	2.6375	46,137	14,703	3.6924	2.9891	50,768	18,249	4.0441	3.3408	82,788	20,249	4.3958	3.6924	117,206	46,869	5.0991	4.0441	119,154	72,391	6.1541	4.3958	122,673	75,940	6.8574	4.7474
2026-02-17T18:25:00Z	ADA-USDT	0.28471	0.28471	0.28471	0.28471	6,379	1,500	11,258	1.4049	1.4049	2,583	22,115	2.1074	1.7562	12,739	72,178	2.4586	3.5123	21,718	78,559	2.8099	3.8636	23,718	82,105	3.5123	4.2148	59,300	87,777	3.8636	4.9173	94,043	89,533	4.2148	5.6198	95,800	96,625	4.566	5.971	121,394	100,174	4.9173	6.6735	124,943	111,300	5.2685	7.0247
2026-02-17T18:30:00Z	ADA-USDT	0.284105	0.284105	0.284105	0.284105	812.5	39	1,586	0.88	0.88	4,643	16,094	2.9919	1.2319	5,511	36,172	3.3438	1.5839	11,080	66,015	4.0478	1.9359	35,740	69,535	4.3998	2.2879	70,588	72,011	4.7518	2.6399	72,536	96,654	6.1597	2.9919	81,779	108,215	6.5117	3.3438	91,743	111,764	7.2156	4.0478	116,426	112,633	7.5676	4.7518
2026-02-17T18:35:00Z	ADA-USDT	0.284595	0.284595	0.284595	0.284595	3,194.5	800	5,589	1.5812	1.5812	5,121	10,557	1.9326	2.2839	9,966	35,159	2.2839	2.6353	12,433	38,708	2.6353	2.9867	17,092	40,465	2.9867	4.0408	20,606	60,785	3.3381	4.3922	61,944	71,310	4.0408	5.095	101,448	74,859	4.3922	5.7977	104,994	106,067	4.7436	6.8518	114,024	117,066	5.095	7.5546
2026-02-17T18:40:00Z	ADA-USDT	0.285595	0.285595	0.285595	0.285595	1,275.5	1,751	800	1.2255	1.2255	5,300	2,266	1.5757	1.9258	10,038	5,151	2.276	2.276	11,790	30,979	2.6261	2.6261	12,971	34,480	2.9762	2.9762	16,517	90,749	3.3264	4.0267	41,047	94,298	3.6765	4.3768	45,415	113,261	4.0267	5.4273	47,415	118,301	4.3768	5.7774	56,620	125,792	4.727	6.1276
2026-02-17T18:45:00Z	ADA-USDT	0.284905	0.284905	0.284905	0.284905	11,103.5	1,486	20,721	1.5795	1.5795	3,434	31,110	2.2815	1.9305	10,218	34,659	2.6325	2.2815	45,803	60,584	2.9835	2.6325	51,868	86,873	3.3344	2.9835	53,868	118,054	3.6854	4.7384	54,479	132,130	4.0364	5.0894	109,991	148,587	4.7384	5.4404	122,322	160,800	5.0894	5.7914	154,606	169,460	5.4404	6.1424
2026-02-17T18:50:00Z	ADA-USDT	0.284795	0.284795	0.284795	0.284795	13,251	1,474	25,028	1.5801	1.5801	3,243	44,954	1.9312	1.9312	5,191	54,703	2.6335	2.2823	17,597	59,526	2.9846	2.9846	24,865	61,282	3.3357	3.3357	51,462	92,882	3.6869	4.3891	52,086	96,428	4.038	4.7403	83,308	127,620	4.3891	5.0914	110,812	142,322	5.0914	5.7936	135,694	158,371	6.1448	6.1448
2026-02-17T18:55:00Z	ADA-USDT	0.284525	0.284525	0.284525	0.284525	1,247	1,485	1,009	1.2301	1.2301	8,580	25,824	2.636	1.933	14,895	28,637	2.9874	2.2845	44,510	51,991	3.3389	2.636	45,140	77,462	4.0418	2.9874	54,232	77,938	4.3933	4.0418	79,064	86,598	4.7448	5.0962	82,613	88,355	5.4477	5.4477	86,131	102,538	6.5021	5.7991	93,223	106,087	6.8535	6.1506

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.