timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T03:10:00Z | ARB-USDT | 0.107355 | 0.107355 | 0.107355 | 0.107355 | 5,681.7 | 10,465.1 | 898.3 | 1.3972 | 1.3972 | 25,181.9 | 7,634.9 | 2.3287 | 2.3287 | 26,373.1 | 52,866.9 | 3.2602 | 3.2602 | 53,313.3 | 303,056.3 | 4.1917 | 4.1917 | 59,504.5 | 312,358.5 | 5.1232 | 5.1232 | 66,227.4 | 332,240.2 | 6.0547 | 6.0547 | 100,105.7 | 446,822.9 | 6.9862 | 6.9862 | 342,555.7 | 495,873.5 | 7.9177 | 7.9177 | 355,711.2 | 526,536.5 | 9.7806 | 8.8491 | 432,632.5 | 805,699.2 | 10.7121 | 9.7806 |
2026-02-19T03:15:00Z | ARB-USDT | 0.107465 | 0.107465 | 0.107465 | 0.107465 | 116,786.25 | 1,211.7 | 232,360.8 | 1.3958 | 1.3958 | 11,734.9 | 270,185.6 | 2.3263 | 3.2569 | 48,537.7 | 282,175.8 | 3.2569 | 4.1874 | 51,517.1 | 304,486.9 | 4.1874 | 5.1179 | 52,728.8 | 326,313.5 | 5.1179 | 6.0485 | 215,143.5 | 626,368 | 6.979 | 8.8401 | 224,504.2 | 704,365.1 | 7.9096 | 9.7706 | 534,003.1 | 714,737.8 | 8.8401 | 10.7012 | 551,271.6 | 822,657.2 | 9.7706 | 11.6317 | 586,462.8 | 827,465.1 | 10.7012 | 13.4928 |
2026-02-19T03:20:00Z | ARB-USDT | 0.107555 | 0.107555 | 0.107555 | 0.107555 | 5,238.15 | 9,301.9 | 1,174.4 | 0.4649 | 0.4649 | 46,640.7 | 2,348.8 | 3.2541 | 1.3946 | 49,297 | 3,523.2 | 4.1839 | 2.3244 | 50,232.4 | 6,448.4 | 5.1137 | 3.2541 | 51,167.8 | 12,516 | 6.0434 | 4.1839 | 91,100 | 35,307.1 | 6.9732 | 5.1137 | 363,042 | 64,101.1 | 7.9029 | 6.0434 | 439,334.3 | 352,270.2 | 9.7624 | 6.9732 | 592,792 | 361,854.8 | 10.6922 | 8.8327 | 930,237.4 | 537,592.9 | 12.5517 | 9.7624 |
2026-02-19T03:25:00Z | ARB-USDT | 0.107745 | 0.107745 | 0.107745 | 0.107745 | 3,153.2 | 6,204.3 | 102.1 | 0.4641 | 0.4641 | 17,103.1 | 1,222.1 | 1.3922 | 2.3203 | 37,433.7 | 11,622.5 | 2.3203 | 3.2484 | 62,286.6 | 12,536.2 | 3.2484 | 4.1765 | 316,593.8 | 43,084.3 | 4.1765 | 6.0328 | 318,326.5 | 327,058.6 | 5.1046 | 6.9609 | 388,652.2 | 361,856.5 | 7.889 | 7.889 | 620,897 | 374,963.7 | 8.8171 | 9.7452 | 644,738.6 | 507,776.3 | 9.7452 | 10.6733 | 649,546.5 | 827,515.9 | 10.6733 | 11.6015 |
2026-02-19T03:30:00Z | ARB-USDT | 0.107705 | 0.107705 | 0.107705 | 0.107705 | 9,461.6 | 1,074.1 | 17,849.1 | 1.3927 | 1.3927 | 11,586.3 | 24,586 | 2.3212 | 2.3212 | 12,808.3 | 62,593.4 | 3.2496 | 3.2496 | 14,030.3 | 72,716.7 | 4.1781 | 4.1781 | 15,252.3 | 143,317.6 | 5.1065 | 6.035 | 25,145.7 | 425,769.4 | 6.035 | 6.9635 | 266,654.2 | 504,225.8 | 6.9635 | 7.8919 | 271,462.1 | 507,083.8 | 7.8919 | 8.8204 | 287,373.9 | 672,949.9 | 8.8204 | 9.7489 | 308,646.9 | 677,757.8 | 9.7489 | 10.6773 |
2026-02-19T03:35:00Z | ARB-USDT | 0.107455 | 0.107455 | 0.107455 | 0.107455 | 5,261.1 | 9,310.4 | 1,211.8 | 0.4653 | 0.4653 | 10,471.9 | 2,373.4 | 3.2572 | 1.3959 | 26,857.2 | 3,580.2 | 4.1878 | 2.3266 | 27,963 | 21,311.7 | 5.1184 | 3.2572 | 262,061.1 | 286,657.8 | 6.9797 | 4.1878 | 311,702.5 | 295,963.7 | 7.9103 | 5.1184 | 329,377.9 | 345,535.8 | 8.8409 | 6.049 | 374,669.4 | 360,734.1 | 10.7022 | 6.9797 | 606,623.3 | 370,094.8 | 11.6328 | 7.9103 | 620,791.9 | 626,836.8 | 12.5634 | 8.8409 |
2026-02-19T03:40:00Z | ARB-USDT | 0.10758 | 0.10758 | 0.10758 | 0.10758 | 26,233.1 | 10,294 | 42,172.2 | 0.9295 | 0.9295 | 11,038.8 | 275,712.1 | 1.8591 | 1.8591 | 11,783.6 | 276,942.4 | 2.7886 | 2.7886 | 12,681.7 | 346,078.1 | 3.7182 | 3.7182 | 18,414 | 362,110.3 | 4.6477 | 4.6477 | 23,414 | 381,079 | 6.5068 | 5.5772 | 42,693.4 | 407,558.6 | 7.4363 | 6.5068 | 284,644.6 | 437,292.8 | 8.3659 | 8.3659 | 341,629.6 | 520,947.6 | 9.2954 | 9.2954 | 363,033 | 753,106.2 | 10.2249 | 10.2249 |
2026-02-19T03:45:00Z | ARB-USDT | 0.107465 | 0.107465 | 0.107465 | 0.107465 | 6,409 | 10,242.9 | 2,575.1 | 0.4653 | 0.4653 | 16,176.6 | 3,800.9 | 1.3958 | 2.3263 | 27,234 | 5,026.7 | 2.3263 | 3.2569 | 275,306.8 | 6,252.5 | 3.2569 | 4.1874 | 306,422.4 | 27,758.9 | 4.1874 | 5.1179 | 358,391.4 | 51,242.6 | 5.1179 | 6.0485 | 388,050.2 | 103,148.8 | 6.979 | 6.979 | 621,043.1 | 128,751.1 | 7.9096 | 7.9096 | 629,374.6 | 146,425.7 | 8.8401 | 8.8401 | 637,889.4 | 179,214.4 | 9.7706 | 9.7706 |
2026-02-19T03:50:00Z | ARB-USDT | 0.10758 | 0.10758 | 0.10758 | 0.10758 | 5,247.1 | 9,299.7 | 1,194.5 | 0.9295 | 0.9295 | 10,400.1 | 20,906.7 | 1.8591 | 1.8591 | 15,511.5 | 254,443.2 | 2.7886 | 2.7886 | 16,324.1 | 255,777.1 | 3.7182 | 3.7182 | 17,136.1 | 278,868.4 | 4.6477 | 4.6477 | 22,951.4 | 314,262.5 | 5.5772 | 7.4363 | 285,764.4 | 322,840.8 | 6.5068 | 8.3659 | 353,269.6 | 332,201.5 | 9.2954 | 9.2954 | 392,440.5 | 668,604.3 | 10.2249 | 10.2249 | 443,777.3 | 720,229.1 | 11.1545 | 11.1545 |
2026-02-19T03:55:00Z | ARB-USDT | 0.107685 | 0.107685 | 0.107685 | 0.107685 | 124,239.45 | 232,978.6 | 15,500.3 | 1.393 | 1.393 | 243,080.3 | 18,454.2 | 2.3216 | 2.3216 | 243,889.5 | 19,621.5 | 3.2502 | 3.2502 | 254,010.9 | 65,053.2 | 4.1789 | 4.1789 | 259,143.4 | 314,272.6 | 6.0361 | 5.1075 | 301,988.9 | 315,439.9 | 7.8934 | 6.0361 | 537,221.3 | 344,195.9 | 9.7507 | 7.8934 | 552,421.9 | 373,802.6 | 10.6793 | 8.822 | 583,972.3 | 635,549.5 | 12.5366 | 9.7507 | 620,446.2 | 741,591.4 | 13.4652 | 13.4652 |
2026-02-19T04:00:00Z | ARB-USDT | 0.107985 | 0.107985 | 0.107985 | 0.107985 | 1,052.05 | 1,119.1 | 985 | 1.3891 | 1.3891 | 2,238.2 | 6,970.1 | 2.3151 | 2.3151 | 17,765.8 | 245,064.5 | 3.2412 | 3.2412 | 18,884.9 | 270,525.9 | 4.1672 | 4.1672 | 29,364.7 | 278,084.1 | 5.0933 | 5.0933 | 34,364.7 | 339,850.6 | 6.0194 | 6.0194 | 64,626.9 | 340,862.6 | 6.9454 | 6.9454 | 80,194 | 648,145.1 | 7.8715 | 8.7975 | 153,065.8 | 786,340.3 | 8.7975 | 9.7236 | 384,794 | 810,547.2 | 9.7236 | 10.6496 |
2026-02-19T04:05:00Z | ARB-USDT | 0.107885 | 0.107885 | 0.107885 | 0.107885 | 6,525.75 | 1,231.7 | 11,819.8 | 1.3904 | 1.3904 | 2,416.4 | 244,706.2 | 2.3173 | 2.3173 | 3,601.1 | 262,850.4 | 3.2442 | 3.2442 | 19,146.5 | 306,042.7 | 4.1711 | 4.1711 | 39,993.9 | 324,877 | 5.098 | 5.098 | 41,711 | 380,034.4 | 6.0249 | 6.0249 | 46,711 | 384,842.3 | 6.9518 | 6.9518 | 67,111 | 404,254.3 | 7.8788 | 7.8788 | 81,471.7 | 436,136.9 | 8.8057 | 8.8057 | 351,092.2 | 502,921.2 | 9.7326 | 9.7326 |
2026-02-19T04:10:00Z | ARB-USDT | 0.107755 | 0.107755 | 0.107755 | 0.107755 | 8,924.4 | 16,112.4 | 1,736.4 | 2.3201 | 2.3201 | 23,526.2 | 11,097.1 | 3.2481 | 3.2481 | 29,726.9 | 280,464.8 | 4.1761 | 4.1761 | 45,288.3 | 339,976.4 | 5.1042 | 5.1042 | 67,196.2 | 355,018.7 | 6.0322 | 6.0322 | 69,313.4 | 384,942.8 | 6.9602 | 6.9602 | 105,757.6 | 391,679.7 | 7.8883 | 7.8883 | 196,154.5 | 623,633.6 | 8.8163 | 8.8163 | 428,280.7 | 654,128.2 | 9.7443 | 10.6724 | 435,017.6 | 663,488.9 | 10.6724 | 11.6004 |
2026-02-19T04:15:00Z | ARB-USDT | 0.107795 | 0.107795 | 0.107795 | 0.107795 | 9,939.75 | 10,598.8 | 9,280.7 | 0.4638 | 0.4638 | 244,458.2 | 47,732.6 | 1.3915 | 3.2469 | 275,393.2 | 50,346.9 | 3.2469 | 4.1746 | 280,393.2 | 50,731 | 4.1746 | 6.9577 | 331,679.7 | 51,058.1 | 5.1023 | 7.8853 | 346,040.4 | 75,045.1 | 6.03 | 8.813 | 353,651.2 | 126,361.1 | 6.9577 | 9.7407 | 590,658.9 | 135,721.8 | 7.8853 | 12.5238 | 600,019.6 | 448,975 | 9.7407 | 13.4515 | 627,541 | 710,253.8 | 10.6684 | 14.3791 |
2026-02-19T04:20:00Z | ARB-USDT | 0.10758 | 0.10758 | 0.10758 | 0.10758 | 5,246.05 | 9,300 | 1,192.1 | 0.9295 | 0.9295 | 10,478.4 | 2,374.3 | 1.8591 | 1.8591 | 11,617.7 | 24,061 | 2.7886 | 2.7886 | 12,757 | 29,940 | 3.7182 | 3.7182 | 24,506.3 | 54,788.6 | 4.6477 | 4.6477 | 44,375.5 | 333,973.3 | 5.5772 | 5.5772 | 74,846.5 | 348,933.7 | 6.5068 | 6.5068 | 74,948.9 | 358,515.6 | 7.4363 | 7.4363 | 221,965.7 | 549,503.9 | 8.3659 | 8.3659 | 510,106.6 | 552,361.9 | 10.2249 | 9.2954 |
2026-02-19T04:25:00Z | ARB-USDT | 0.107885 | 0.107885 | 0.107885 | 0.107885 | 16,563.95 | 26,113.7 | 7,014.2 | 1.3904 | 1.3904 | 27,251.4 | 13,099.2 | 2.3173 | 2.3173 | 28,389.1 | 28,960.3 | 3.2442 | 3.2442 | 38,887.5 | 44,314.8 | 4.1711 | 4.1711 | 49,833.1 | 81,446.6 | 5.098 | 5.098 | 70,690 | 110,432.6 | 6.0249 | 6.0249 | 73,661 | 129,786.9 | 6.9518 | 6.9518 | 127,477.3 | 437,364.8 | 7.8788 | 7.8788 | 359,216.2 | 633,664 | 8.8057 | 8.8057 | 513,683.2 | 722,117 | 11.5864 | 9.7326 |
2026-02-19T04:30:00Z | ARB-USDT | 0.108225 | 0.108225 | 0.108225 | 0.108225 | 5,730.6 | 1,124.7 | 10,336.5 | 1.386 | 1.386 | 7,249.4 | 11,428.5 | 2.31 | 2.31 | 28,299.6 | 17,405.7 | 3.234 | 3.234 | 46,204.7 | 54,155 | 4.158 | 4.158 | 56,577.5 | 64,245.5 | 5.082 | 5.082 | 319,688.9 | 83,657.5 | 7.854 | 6.006 | 356,419.9 | 119,154.4 | 8.778 | 6.93 | 420,727.2 | 123,962.3 | 9.702 | 7.854 | 591,287.8 | 141,595.7 | 10.626 | 8.778 | 600,648.5 | 372,467.9 | 11.55 | 9.702 |
2026-02-19T04:35:00Z | ARB-USDT | 0.108145 | 0.108145 | 0.108145 | 0.108145 | 5,223.75 | 1,196.5 | 9,251 | 0.4623 | 0.4623 | 2,342.4 | 10,999.9 | 1.387 | 3.2364 | 3,488.3 | 16,456.6 | 2.3117 | 4.1611 | 7,056.6 | 70,434.5 | 3.2364 | 5.0858 | 21,611.7 | 89,846.5 | 4.1611 | 6.0104 | 324,971.2 | 104,965.7 | 5.0858 | 6.9351 | 334,228.5 | 393,712.4 | 6.9351 | 7.8598 | 363,821.1 | 474,035.3 | 7.8598 | 8.7845 | 384,726.6 | 512,830.3 | 8.7845 | 10.6339 | 836,025.3 | 559,011.1 | 9.7092 | 11.5586 |
2026-02-19T04:40:00Z | ARB-USDT | 0.10804 | 0.10804 | 0.10804 | 0.10804 | 8,951.6 | 8,643.3 | 9,259.9 | 0.9256 | 0.9256 | 19,006.2 | 10,418.5 | 1.8512 | 3.7023 | 26,725.7 | 11,577.1 | 3.7023 | 4.6279 | 273,361.8 | 18,747.7 | 4.6279 | 5.5535 | 346,298.2 | 55,949.2 | 5.5535 | 6.4791 | 360,466.8 | 336,940.9 | 6.4791 | 7.4047 | 372,134.8 | 388,212.5 | 7.4047 | 8.3302 | 388,139.2 | 416,159.4 | 8.3302 | 9.2558 | 665,964.1 | 499,388.3 | 9.2558 | 11.107 | 705,858.5 | 790,944.1 | 10.1814 | 12.0326 |
2026-02-19T04:45:00Z | ARB-USDT | 0.108015 | 0.108015 | 0.108015 | 0.108015 | 116,953.2 | 232,698.3 | 1,208.1 | 1.3887 | 1.3887 | 258,243.8 | 2,416.2 | 2.3145 | 2.3145 | 267,674.8 | 12,883.8 | 3.2403 | 3.2403 | 268,902.4 | 32,491.9 | 4.1661 | 4.1661 | 271,867 | 46,002.7 | 5.0919 | 5.0919 | 287,964.6 | 80,884.1 | 6.0177 | 6.0177 | 565,757.3 | 83,718.8 | 6.9435 | 7.8693 | 647,069.1 | 127,631.5 | 7.8693 | 8.7951 | 804,411 | 363,803 | 8.7951 | 9.7209 | 809,218.9 | 372,078.6 | 9.7209 | 10.6467 |
2026-02-19T04:50:00Z | ARB-USDT | 0.107805 | 0.107805 | 0.107805 | 0.107805 | 4,633.45 | 8,126.2 | 1,140.7 | 0.4638 | 0.4638 | 23,884.5 | 11,561.1 | 1.3914 | 1.3914 | 256,230.5 | 12,701.8 | 2.319 | 2.319 | 256,817.7 | 13,842.5 | 3.2466 | 3.2466 | 259,733.7 | 14,983.2 | 4.1742 | 4.1742 | 285,116.1 | 22,997.8 | 5.1018 | 5.1018 | 290,556.7 | 39,110.7 | 6.0294 | 6.0294 | 311,114.7 | 48,918.6 | 6.957 | 6.957 | 430,699.8 | 310,507.4 | 7.8846 | 7.8846 | 662,610.7 | 346,583.8 | 9.7398 | 8.8122 |
2026-02-19T04:55:00Z | ARB-USDT | 0.10764 | 0.10764 | 0.10764 | 0.10764 | 12,001.55 | 22,866.6 | 1,136.5 | 0.929 | 0.929 | 29,080.1 | 2,273 | 2.7871 | 1.858 | 38,888 | 3,409.5 | 3.7161 | 2.7871 | 63,788.6 | 9,546 | 4.6451 | 3.7161 | 294,959.7 | 56,194.2 | 5.5741 | 4.6451 | 330,038.3 | 339,238.2 | 6.5032 | 5.5741 | 338,800.1 | 356,159.1 | 7.4322 | 6.5032 | 395,151.1 | 385,882.3 | 8.3612 | 7.4322 | 399,959 | 409,338.2 | 10.2192 | 8.3612 | 461,931.2 | 416,075.1 | 11.1483 | 9.2902 |
2026-02-19T05:00:00Z | ARB-USDT | 0.107565 | 0.107565 | 0.107565 | 0.107565 | 5,197.4 | 9,257.9 | 1,136.9 | 1.3945 | 1.3945 | 28,919.1 | 2,273.8 | 2.3242 | 2.3242 | 45,165.9 | 17,708.6 | 3.2538 | 3.2538 | 46,172.4 | 255,908.9 | 4.1835 | 4.1835 | 73,407 | 265,439 | 5.1132 | 5.1132 | 124,411.6 | 330,994.8 | 6.0429 | 6.0429 | 138,580.2 | 337,731.7 | 6.9725 | 6.9725 | 401,524.5 | 367,316.2 | 7.9022 | 7.9022 | 435,532.1 | 388,455.6 | 9.7615 | 8.8319 | 450,576 | 429,814.9 | 10.6912 | 10.6912 |
2026-02-19T05:05:00Z | ARB-USDT | 0.107525 | 0.107525 | 0.107525 | 0.107525 | 12,298.75 | 23,357.4 | 1,240.1 | 1.395 | 1.395 | 259,586.6 | 11,782.5 | 2.325 | 2.325 | 269,347.3 | 13,022.6 | 3.2551 | 3.2551 | 291,209.5 | 47,930.4 | 4.1851 | 4.1851 | 300,518 | 49,170.5 | 5.1151 | 5.1151 | 350,052.7 | 57,553.4 | 6.0451 | 6.0451 | 386,979.4 | 82,926.5 | 6.9751 | 6.9751 | 396,340.1 | 375,690.6 | 7.9051 | 7.9051 | 637,308.5 | 396,187.4 | 8.8352 | 8.8352 | 684,735.9 | 425,954.8 | 9.7652 | 9.7652 |
2026-02-19T05:10:00Z | ARB-USDT | 0.107675 | 0.107675 | 0.107675 | 0.107675 | 1,919.05 | 1,173.1 | 2,665 | 1.3931 | 1.3931 | 11,639.5 | 8,532 | 2.3218 | 2.3218 | 22,173.3 | 27,354.7 | 3.2505 | 3.2505 | 37,980.9 | 33,538.3 | 4.1792 | 4.1792 | 49,477.6 | 82,099.3 | 5.108 | 5.108 | 127,971.1 | 330,236.9 | 6.9654 | 6.0367 | 154,924.5 | 378,366.8 | 7.8941 | 6.9654 | 391,750.9 | 399,357.1 | 8.8228 | 7.8941 | 420,408.6 | 458,915.8 | 9.7516 | 9.7516 | 429,111.5 | 488,593.6 | 10.6803 | 10.6803 |
2026-02-19T05:15:00Z | ARB-USDT | 0.107675 | 0.107675 | 0.107675 | 0.107675 | 1,064.1 | 1,226.3 | 901.9 | 1.3931 | 1.3931 | 2,452.6 | 11,339.5 | 2.3218 | 2.3218 | 12,973.1 | 244,592.5 | 3.2505 | 3.2505 | 28,214.1 | 252,911.3 | 4.1792 | 4.1792 | 29,440.4 | 262,081.5 | 5.108 | 5.108 | 90,506.3 | 302,283.5 | 6.0367 | 6.0367 | 256,725.5 | 309,020.4 | 6.9654 | 6.9654 | 548,685.2 | 416,413.7 | 7.8941 | 7.8941 | 569,328.5 | 669,642.5 | 8.8228 | 8.8228 | 599,102 | 715,707.4 | 9.7516 | 9.7516 |
2026-02-19T05:20:00Z | ARB-USDT | 0.10718 | 0.10718 | 0.10718 | 0.10718 | 3,771.15 | 938.3 | 6,604 | 1.866 | 1.866 | 2,064.3 | 26,681.3 | 2.799 | 2.799 | 2,648.7 | 261,086.9 | 3.732 | 3.732 | 17,945.9 | 285,046.7 | 4.665 | 4.665 | 40,023.2 | 339,340.8 | 5.5981 | 5.5981 | 44,831.1 | 346,077.7 | 6.5311 | 6.5311 | 49,831.1 | 386,330.4 | 7.4641 | 7.4641 | 284,922.6 | 474,143.4 | 8.3971 | 8.3971 | 338,088.4 | 748,670.2 | 9.3301 | 9.3301 | 347,449.1 | 778,529.3 | 10.2631 | 10.2631 |
2026-02-19T05:25:00Z | ARB-USDT | 0.10686 | 0.10686 | 0.10686 | 0.10686 | 1,658 | 741.7 | 2,574.3 | 0.9358 | 0.9358 | 11,144.9 | 3,725.5 | 1.8716 | 1.8716 | 12,184.4 | 4,876.7 | 2.8074 | 2.8074 | 21,976.7 | 11,947.4 | 3.7432 | 3.7432 | 67,403.3 | 31,817.9 | 4.679 | 4.679 | 98,809.7 | 41,467.4 | 5.6148 | 5.6148 | 332,749.7 | 275,407.4 | 6.5506 | 7.4864 | 342,110.4 | 308,589.5 | 8.4222 | 8.4222 | 490,878.6 | 394,545.1 | 9.358 | 9.358 | 499,330.4 | 514,232.4 | 10.2938 | 10.2938 |
2026-02-19T05:30:00Z | ARB-USDT | 0.106635 | 0.106635 | 0.106635 | 0.106635 | 5,258.5 | 9,382.7 | 1,134.3 | 1.4067 | 1.4067 | 30,000.2 | 2,261.9 | 2.3444 | 2.3444 | 264,576.7 | 3,389.5 | 3.2822 | 3.2822 | 336,625.5 | 10,419.9 | 4.22 | 4.22 | 346,016.5 | 22,782.8 | 5.1578 | 5.1578 | 350,824.4 | 31,278.4 | 6.0956 | 7.0333 | 380,805.1 | 44,669.4 | 7.0333 | 7.9711 | 670,717.1 | 329,283.1 | 7.9711 | 8.9089 | 695,717.5 | 352,550 | 8.9089 | 10.7845 | 724,042.1 | 424,132.3 | 9.8467 | 11.7222 |
2026-02-19T05:35:00Z | ARB-USDT | 0.10677 | 0.10677 | 0.10677 | 0.10677 | 19,240.75 | 37,293.9 | 1,187.6 | 0.9366 | 0.9366 | 281,841 | 4,175 | 1.8732 | 1.8732 | 283,002.7 | 20,550.3 | 2.8098 | 2.8098 | 283,975 | 21,737.9 | 3.7464 | 3.7464 | 294,541.5 | 32,292 | 4.683 | 4.683 | 299,349.4 | 88,923.2 | 5.6196 | 5.6196 | 581,399.2 | 95,660.1 | 6.5561 | 6.5561 | 602,773 | 109,859 | 7.4927 | 7.4927 | 661,873.4 | 384,716.1 | 8.4293 | 8.4293 | 670,381.3 | 431,715.8 | 9.3659 | 9.3659 |
2026-02-19T05:40:00Z | ARB-USDT | 0.10675 | 0.10675 | 0.10675 | 0.10675 | 13,573.1 | 25,950.1 | 1,196.1 | 0.9368 | 0.9368 | 26,809.5 | 2,392.2 | 1.8735 | 1.8735 | 37,059.9 | 3,588.3 | 2.8103 | 2.8103 | 68,484.3 | 4,784.4 | 3.7471 | 3.7471 | 85,080.6 | 7,724.2 | 4.6838 | 4.6838 | 115,320 | 260,521 | 6.5574 | 5.6206 | 268,964.5 | 300,361.5 | 7.4941 | 7.4941 | 275,701.4 | 332,029.3 | 9.3677 | 8.4309 | 532,943.7 | 341,420.3 | 10.3044 | 9.3677 | 560,840.3 | 418,156.1 | 11.2412 | 10.3044 |
2026-02-19T05:45:00Z | ARB-USDT | 0.10685 | 0.10685 | 0.10685 | 0.10685 | 5,345.65 | 9,364 | 1,327.3 | 0.9359 | 0.9359 | 24,491.1 | 13,861.8 | 4.6795 | 1.8718 | 24,764.1 | 49,256.8 | 5.6153 | 2.8077 | 31,360.3 | 50,584.1 | 6.5512 | 3.7436 | 274,899.4 | 299,275.9 | 7.4871 | 4.6795 | 386,672.4 | 349,161.2 | 8.423 | 5.6153 | 401,653.5 | 409,421.8 | 9.3589 | 6.5512 | 468,534.1 | 462,851 | 11.2307 | 8.423 | 708,822.8 | 706,160.1 | 12.1666 | 9.3589 | 743,854.9 | 736,096 | 13.1025 | 10.2948 |
2026-02-19T05:50:00Z | ARB-USDT | 0.106755 | 0.106755 | 0.106755 | 0.106755 | 21,003.85 | 40,526 | 1,481.7 | 0.4684 | 0.4684 | 41,267.3 | 2,963.4 | 2.3418 | 1.4051 | 41,994.1 | 4,445.1 | 4.2153 | 2.3418 | 42,771.1 | 12,693.5 | 5.152 | 3.2785 | 74,731.1 | 14,100.7 | 6.0887 | 4.2153 | 98,447.3 | 38,112.9 | 7.0254 | 5.152 | 350,551 | 97,920.4 | 7.9622 | 7.0254 | 558,184 | 338,772.5 | 9.8356 | 7.9622 | 567,575 | 372,739.2 | 10.7723 | 8.8989 | 596,265.3 | 386,130.2 | 12.6458 | 10.7723 |
2026-02-19T05:55:00Z | ARB-USDT | 0.106845 | 0.106845 | 0.106845 | 0.106845 | 7,896.35 | 9,363.6 | 6,429.1 | 0.468 | 0.468 | 10,840.2 | 7,832.6 | 2.3398 | 2.3398 | 12,316.8 | 20,398.4 | 3.2758 | 3.2758 | 13,793.4 | 84,034 | 4.2117 | 4.2117 | 19,270 | 98,734 | 5.1476 | 5.1476 | 39,844.7 | 113,153.2 | 6.0836 | 6.0836 | 53,235.7 | 122,544.2 | 7.0195 | 7.0195 | 319,352.9 | 381,543.8 | 7.9554 | 7.9554 | 342,915.1 | 388,280.7 | 8.8914 | 8.8914 | 400,318.4 | 418,211 | 9.8273 | 9.8273 |
2026-02-19T06:00:00Z | ARB-USDT | 0.107055 | 0.107055 | 0.107055 | 0.107055 | 5,501.15 | 9,345.8 | 1,656.5 | 1.4011 | 1.4011 | 10,869.7 | 12,704 | 2.3352 | 2.3352 | 13,888.8 | 14,360.5 | 3.2693 | 3.2693 | 29,752.5 | 27,819.6 | 4.2034 | 4.2034 | 73,006 | 314,651.5 | 5.1375 | 5.1375 | 87,678.3 | 339,836.8 | 6.0716 | 6.0716 | 371,985.2 | 349,227.8 | 7.0057 | 7.9398 | 439,404.8 | 354,035.7 | 7.9398 | 8.8739 | 440,416.8 | 421,354.3 | 8.8739 | 9.808 | 498,431.2 | 655,667 | 10.7421 | 10.7421 |
2026-02-19T06:05:00Z | ARB-USDT | 0.106955 | 0.106955 | 0.106955 | 0.106955 | 120,684.05 | 303.8 | 241,064.3 | 0.4675 | 0.4675 | 9,658.7 | 243,426.8 | 1.4025 | 1.4025 | 13,555.7 | 245,789.3 | 3.2724 | 2.3374 | 15,813.2 | 257,586.3 | 4.2074 | 3.2724 | 61,491.4 | 269,299 | 5.1423 | 4.2074 | 62,325.1 | 512,280.2 | 6.0773 | 5.1423 | 75,319.5 | 527,877.4 | 7.0123 | 6.0773 | 318,266.9 | 542,329.6 | 7.9473 | 8.8822 | 367,420.6 | 567,976.5 | 8.8822 | 9.8172 | 401,473.4 | 604,612.9 | 10.7522 | 10.7522 |
2026-02-19T06:10:00Z | ARB-USDT | 0.106945 | 0.106945 | 0.106945 | 0.106945 | 6,623.05 | 7,530 | 5,716.1 | 0.4675 | 0.4675 | 21,216 | 239,481.1 | 1.4026 | 1.4026 | 23,804.2 | 241,868.8 | 2.3377 | 2.3377 | 36,183.4 | 253,884.1 | 3.2727 | 3.2727 | 71,430.5 | 288,974 | 4.2078 | 5.1428 | 82,167.4 | 364,501.5 | 6.0779 | 6.0779 | 104,101 | 622,888.6 | 7.013 | 7.013 | 358,177.6 | 643,648.9 | 7.948 | 7.948 | 530,054.4 | 653,039.9 | 8.8831 | 8.8831 | 553,460.6 | 666,565 | 9.8181 | 10.7532 |
2026-02-19T06:15:00Z | ARB-USDT | 0.10708 | 0.10708 | 0.10708 | 0.10708 | 125,132.3 | 4,944.8 | 245,319.8 | 0.9339 | 0.9339 | 7,777.6 | 257,320.8 | 1.8678 | 1.8678 | 12,360.1 | 272,354.7 | 2.8016 | 2.8016 | 15,192.9 | 274,865.8 | 3.7355 | 3.7355 | 27,371.9 | 277,669.9 | 4.6694 | 4.6694 | 39,595.7 | 307,713.9 | 5.6033 | 5.6033 | 43,595.7 | 541,173.3 | 6.5372 | 6.5372 | 60,354.9 | 550,564.3 | 7.471 | 7.471 | 101,658.1 | 688,830.4 | 8.4049 | 8.4049 | 351,267.3 | 782,356.1 | 9.3388 | 9.3388 |
2026-02-19T06:20:00Z | ARB-USDT | 0.107165 | 0.107165 | 0.107165 | 0.107165 | 2,873.5 | 1,747 | 4,000 | 0.4666 | 0.4666 | 4,574.9 | 24,965.8 | 2.3329 | 1.3997 | 7,802.8 | 27,228.7 | 3.266 | 2.3329 | 10,630.7 | 28,606.2 | 4.1991 | 3.266 | 13,458.6 | 35,400.7 | 5.1323 | 4.1991 | 20,286.5 | 64,241.6 | 6.0654 | 5.1323 | 67,059.7 | 66,512.3 | 6.9986 | 6.0654 | 96,593.3 | 75,903.3 | 7.9317 | 7.9317 | 345,348.1 | 309,112.2 | 8.8648 | 8.8648 | 368,526.3 | 405,719 | 9.798 | 9.798 |
2026-02-19T06:25:00Z | ARB-USDT | 0.107265 | 0.107265 | 0.107265 | 0.107265 | 1,571.95 | 1,780.6 | 1,363.3 | 0.4661 | 0.4661 | 11,108.4 | 2,686.4 | 2.3307 | 1.3984 | 13,889.6 | 13,883.6 | 3.2629 | 2.3307 | 53,582 | 40,358.4 | 4.1952 | 3.2629 | 310,074.1 | 42,750.8 | 5.1275 | 4.1952 | 331,449.5 | 46,750.8 | 6.0598 | 5.1275 | 343,478.3 | 289,339.8 | 6.992 | 6.0598 | 390,261.3 | 310,699.2 | 8.8566 | 6.992 | 405,395 | 360,731.8 | 10.7211 | 7.9243 | 533,022.8 | 435,291.7 | 11.6534 | 8.8566 |
2026-02-19T06:30:00Z | ARB-USDT | 0.107085 | 0.107085 | 0.107085 | 0.107085 | 119,627.5 | 3,162.3 | 236,092.7 | 0.4669 | 0.4669 | 5,533.2 | 248,066.4 | 2.3346 | 1.4008 | 7,677.6 | 256,141.6 | 3.2684 | 2.3346 | 15,292.1 | 258,774.9 | 4.2023 | 3.2684 | 24,637.7 | 295,306.6 | 5.1361 | 4.2023 | 30,779.3 | 319,472 | 6.0699 | 5.1361 | 309,217.1 | 600,487.4 | 7.0038 | 6.0699 | 537,379.1 | 607,224.3 | 7.9376 | 7.0038 | 568,114.3 | 700,872.5 | 8.8715 | 7.9376 | 574,851.2 | 789,560.8 | 10.7391 | 8.8715 |
2026-02-19T06:35:00Z | ARB-USDT | 0.107245 | 0.107245 | 0.107245 | 0.107245 | 3,038.7 | 4,154.2 | 1,923.2 | 0.4662 | 0.4662 | 13,482.8 | 3,798.7 | 1.3987 | 1.3987 | 14,591.6 | 5,721.9 | 3.2636 | 2.3311 | 22,918.1 | 17,036.1 | 4.196 | 3.2636 | 57,577.8 | 22,959.3 | 5.1284 | 4.196 | 67,000.6 | 308,607.4 | 6.0609 | 5.1284 | 77,737.5 | 407,114.7 | 6.9933 | 6.0609 | 99,612.7 | 416,505.7 | 7.9258 | 6.9933 | 344,796.9 | 437,295.1 | 8.8582 | 8.8582 | 374,643.4 | 489,628.5 | 9.7907 | 9.7907 |
2026-02-19T06:40:00Z | ARB-USDT | 0.106995 | 0.106995 | 0.106995 | 0.106995 | 1,981.6 | 2,360.1 | 1,603.1 | 0.4673 | 0.4673 | 11,713.1 | 12,584.1 | 4.2058 | 1.4019 | 15,713.1 | 14,216.8 | 5.1404 | 2.3366 | 258,807.8 | 15,849.5 | 6.0751 | 3.2712 | 560,231 | 25,619.7 | 7.0097 | 4.2058 | 590,196 | 67,350.8 | 7.9443 | 5.1404 | 658,319.4 | 307,579.8 | 8.8789 | 6.0751 | 665,686.2 | 321,868.7 | 9.8135 | 7.0097 | 682,527.5 | 388,406.9 | 10.7482 | 7.9443 | 719,175.1 | 439,786.7 | 11.6828 | 8.8789 |
2026-02-19T06:45:00Z | ARB-USDT | 0.107095 | 0.107095 | 0.107095 | 0.107095 | 2,034.65 | 2,861.9 | 1,207.4 | 0.4669 | 0.4669 | 11,143.4 | 34,415.4 | 2.3344 | 1.4006 | 11,769.7 | 35,671.4 | 3.2681 | 2.3344 | 12,412 | 36,878.8 | 4.2019 | 3.2681 | 62,223.6 | 38,139.4 | 5.1356 | 4.2019 | 63,824.8 | 42,139.4 | 6.0694 | 5.1356 | 89,688.4 | 291,737.6 | 7.0031 | 6.0694 | 335,419.5 | 367,772.5 | 7.9369 | 7.0031 | 359,579.1 | 437,415.4 | 8.8706 | 7.9369 | 373,286.8 | 495,271.8 | 9.8044 | 8.8706 |
2026-02-19T06:50:00Z | ARB-USDT | 0.10705 | 0.10705 | 0.10705 | 0.10705 | 1,590.05 | 2,189.6 | 990.5 | 0.9341 | 0.9341 | 3,342.6 | 6,159 | 1.8683 | 1.8683 | 3,949.8 | 24,390.8 | 2.8024 | 2.8024 | 13,905 | 259,203.3 | 3.7366 | 3.7366 | 14,737 | 305,471.7 | 4.6707 | 4.6707 | 24,960.2 | 335,455.3 | 5.6049 | 6.539 | 38,556.6 | 440,155.7 | 6.539 | 7.4731 | 42,556.6 | 724,789.5 | 7.4731 | 8.4073 | 91,581.9 | 740,917.4 | 8.4073 | 10.2756 | 361,336.7 | 769,852.5 | 9.3414 | 11.2097 |
2026-02-19T06:55:00Z | ARB-USDT | 0.10707 | 0.10707 | 0.10707 | 0.10707 | 117,501.85 | 1,369.8 | 233,633.9 | 0.934 | 0.934 | 5,164.8 | 239,895.6 | 1.8679 | 1.8679 | 16,186.1 | 264,311.8 | 2.8019 | 2.8019 | 17,862.1 | 307,890.8 | 3.7359 | 3.7359 | 19,538.1 | 366,431.5 | 4.6698 | 4.6698 | 28,960.9 | 655,803.7 | 7.4717 | 7.4717 | 47,056.4 | 662,540.6 | 8.4057 | 8.4057 | 139,544.9 | 693,489.4 | 9.3397 | 9.3397 | 155,631.1 | 723,354 | 10.2737 | 10.2737 | 389,265 | 820,650.1 | 11.2076 | 11.2076 |
2026-02-19T07:00:00Z | ARB-USDT | 0.106985 | 0.106985 | 0.106985 | 0.106985 | 4,129.45 | 1,200 | 7,058.9 | 1.4021 | 1.4021 | 1,749.5 | 14,825 | 2.3368 | 2.3368 | 40,315.3 | 39,437.2 | 3.2715 | 3.2715 | 41,544.3 | 44,033.8 | 4.2062 | 4.2062 | 47,906.6 | 64,758.3 | 5.1409 | 5.1409 | 57,329.4 | 319,492.9 | 6.0756 | 6.0756 | 92,652.9 | 327,896.4 | 7.0103 | 7.945 | 343,477.4 | 385,831.3 | 7.945 | 8.8797 | 357,471 | 462,982.8 | 8.8797 | 9.8145 | 466,197.1 | 736,638.8 | 10.7492 | 10.7492 |
2026-02-19T07:05:00Z | ARB-USDT | 0.106685 | 0.106685 | 0.106685 | 0.106685 | 1,441.75 | 1,284.1 | 1,599.4 | 1.406 | 1.406 | 13,957.7 | 9,233.3 | 2.3433 | 2.3433 | 24,481.7 | 19,831.1 | 3.2807 | 3.2807 | 25,614.7 | 256,140 | 4.218 | 4.218 | 26,747.7 | 266,755.2 | 5.1554 | 5.1554 | 47,867.5 | 402,374.6 | 6.0927 | 6.0927 | 69,600.2 | 480,294.4 | 7.03 | 7.9674 | 307,967.8 | 557,693.7 | 7.9674 | 8.9047 | 328,306.5 | 791,984.5 | 8.9047 | 9.8421 | 394,178.1 | 911,947.6 | 9.8421 | 10.7794 |
2026-02-19T07:10:00Z | ARB-USDT | 0.106775 | 0.106775 | 0.106775 | 0.106775 | 1,151.15 | 1,048.5 | 1,253.8 | 1.4048 | 1.4048 | 30,786.3 | 17,212.6 | 2.3414 | 2.3414 | 289,723 | 27,832.2 | 3.2779 | 3.2779 | 409,517.7 | 31,235.3 | 4.2145 | 4.2145 | 410,565.5 | 38,458.4 | 5.151 | 5.151 | 429,328.6 | 45,195.3 | 7.0241 | 7.0241 | 724,908 | 49,195.3 | 7.9607 | 7.9607 | 782,443.8 | 78,151.5 | 8.8972 | 8.8972 | 841,601.2 | 128,619.3 | 9.8338 | 9.8338 | 929,713.1 | 177,397 | 10.7703 | 10.7703 |
2026-02-19T07:15:00Z | ARB-USDT | 0.106615 | 0.106615 | 0.106615 | 0.106615 | 5,946.6 | 482.7 | 11,410.5 | 0.469 | 0.469 | 586 | 12,658.1 | 5.1587 | 1.4069 | 1,723.6 | 28,786 | 6.0967 | 3.2828 | 11,735.6 | 77,467.6 | 7.0347 | 4.2208 | 26,549.4 | 126,314.6 | 7.9726 | 6.0967 | 170,748.9 | 135,705.6 | 8.9106 | 7.0347 | 193,190.2 | 370,376.5 | 10.7865 | 7.9726 | 208,351 | 382,703.6 | 11.7244 | 8.9106 | 230,910.9 | 545,372.7 | 12.6624 | 10.7865 | 270,255.9 | 564,132.3 | 13.6003 | 11.7244 |
2026-02-19T07:20:00Z | ARB-USDT | 0.106375 | 0.106375 | 0.106375 | 0.106375 | 2,294.05 | 3,419.4 | 1,168.7 | 1.4101 | 1.4101 | 4,637.5 | 11,740.4 | 2.3502 | 2.3502 | 15,263.4 | 33,454 | 3.2902 | 3.2902 | 21,420.5 | 71,786.7 | 4.2303 | 4.2303 | 22,638.6 | 355,639.4 | 5.1704 | 5.1704 | 75,504.9 | 371,649.8 | 7.9906 | 6.1105 | 103,159.6 | 529,192.8 | 8.9307 | 7.0505 | 269,933.1 | 569,051.8 | 9.8707 | 9.8707 | 562,789.1 | 689,096.7 | 10.8108 | 10.8108 | 571,476.6 | 712,426.2 | 11.7509 | 12.691 |
2026-02-19T07:25:00Z | ARB-USDT | 0.106765 | 0.106765 | 0.106765 | 0.106765 | 2,584.4 | 1,168.8 | 4,000 | 0.4683 | 0.4683 | 2,337.6 | 19,535.7 | 1.405 | 1.405 | 12,939 | 35,361.8 | 2.3416 | 2.3416 | 14,167.8 | 44,832.4 | 3.2782 | 3.2782 | 20,285.3 | 48,832.4 | 4.2149 | 4.2149 | 20,685.3 | 79,192.4 | 5.1515 | 5.1515 | 254,998 | 126,769.9 | 6.0881 | 7.0248 | 308,658 | 367,665.9 | 7.0248 | 7.9614 | 331,756.4 | 426,888.2 | 7.9614 | 8.898 | 337,179.2 | 458,011.2 | 9.8347 | 9.8347 |
2026-02-19T07:35:00Z | ARB-USDT | 0.106685 | 0.106685 | 0.106685 | 0.106685 | 12,554.1 | 9,945.7 | 15,162.5 | 1.406 | 1.406 | 11,089.5 | 16,372.8 | 2.3433 | 2.3433 | 16,856.2 | 17,583.1 | 3.2807 | 3.2807 | 53,840.4 | 20,527.1 | 4.218 | 4.218 | 85,105.8 | 89,146.7 | 5.1554 | 5.1554 | 89,105.8 | 102,565.6 | 6.0927 | 6.0927 | 509,058.4 | 138,076.8 | 7.03 | 7.03 | 607,691.3 | 372,214 | 9.8421 | 7.9674 | 631,285.6 | 401,615.7 | 10.7794 | 8.9047 | 875,279.6 | 435,131 | 11.7167 | 9.8421 |
2026-02-19T07:40:00Z | ARB-USDT | 0.106635 | 0.106635 | 0.106635 | 0.106635 | 1,155.5 | 1,199.3 | 1,111.7 | 1.4067 | 1.4067 | 2,398.6 | 10,491.6 | 2.3444 | 2.3444 | 9,709.5 | 19,910.5 | 3.2822 | 3.2822 | 20,294.7 | 44,992.9 | 4.22 | 4.22 | 36,984.5 | 49,327.3 | 5.1578 | 5.1578 | 92,904.6 | 69,472 | 7.0333 | 6.0956 | 343,592.9 | 325,220.4 | 7.9711 | 7.0333 | 374,562.5 | 334,639.3 | 10.7845 | 7.9711 | 470,005.3 | 344,008.7 | 11.7222 | 8.9089 | 744,040.9 | 350,745.6 | 12.66 | 9.8467 |
2026-02-19T07:45:00Z | ARB-USDT | 0.106645 | 0.106645 | 0.106645 | 0.106645 | 117,365.3 | 234,466.5 | 264.1 | 0.4688 | 0.4688 | 243,848.6 | 1,415.5 | 1.4065 | 1.4065 | 249,475.7 | 2,566.9 | 2.3442 | 2.3442 | 250,514.3 | 3,718.3 | 3.2819 | 3.2819 | 271,136.6 | 8,869.7 | 4.2196 | 4.2196 | 590,711.6 | 41,211.1 | 5.1573 | 5.1573 | 626,545 | 189,684.1 | 6.095 | 6.095 | 650,736.6 | 248,631.9 | 7.9704 | 8.9081 | 762,821.5 | 546,135.9 | 8.9081 | 10.7834 | 772,240.4 | 583,768.5 | 9.8457 | 11.7211 |
2026-02-19T07:50:00Z | ARB-USDT | 0.106745 | 0.106745 | 0.106745 | 0.106745 | 1,139.05 | 1,028.9 | 1,249.2 | 1.4052 | 1.4052 | 2,057.8 | 2,498.4 | 2.342 | 2.342 | 256,204 | 13,117 | 3.2788 | 3.2788 | 257,233 | 14,366.2 | 4.2157 | 4.2157 | 265,094.8 | 37,128.1 | 5.1525 | 5.1525 | 280,382.8 | 51,969.8 | 6.0893 | 7.0261 | 343,617.9 | 285,997.4 | 7.0261 | 7.9629 | 577,996.5 | 292,734.3 | 7.9629 | 8.8997 | 584,733.4 | 414,017.9 | 8.8997 | 9.8365 | 647,107.8 | 423,436.8 | 10.7733 | 10.7733 |
2026-02-19T07:55:00Z | ARB-USDT | 0.106435 | 0.106435 | 0.106435 | 0.106435 | 11,636.95 | 13,855 | 9,418.9 | 1.4093 | 1.4093 | 32,255 | 255,556.9 | 6.107 | 4.2279 | 83,966.1 | 264,975.8 | 7.0466 | 5.1675 | 93,369 | 272,982.6 | 7.9861 | 6.107 | 105,789.9 | 292,188.7 | 10.8047 | 7.0466 | 128,406.3 | 350,264.8 | 12.6838 | 7.9861 | 192,740.8 | 613,223.1 | 14.5629 | 8.9256 | 220,979.7 | 619,960 | 15.5024 | 9.8652 | 230,390.6 | 643,931.9 | 16.442 | 10.8047 | 277,449.4 | 878,673.6 | 17.3815 | 13.6233 |
2026-02-19T08:00:00Z | ARB-USDT | 0.105995 | 0.105995 | 0.105995 | 0.105995 | 1,170 | 1,197.9 | 1,142.1 | 1.4152 | 1.4152 | 2,395.8 | 237,202.7 | 3.302 | 3.302 | 39,620.5 | 238,397.8 | 5.1889 | 4.2455 | 50,224.9 | 249,017.3 | 6.1324 | 5.1889 | 286,240.9 | 264,616.6 | 7.0758 | 6.1324 | 297,109.2 | 265,762.6 | 8.0192 | 8.0192 | 303,320.6 | 511,234.4 | 8.9627 | 8.9627 | 304,478.5 | 521,804.6 | 9.9061 | 10.8496 | 351,706 | 613,677.9 | 10.8496 | 11.793 | 353,493 | 968,560.9 | 11.793 | 12.7364 |
2026-02-19T08:05:00Z | ARB-USDT | 0.105305 | 0.105305 | 0.105305 | 0.105305 | 23,398.45 | 474.8 | 46,322.1 | 0.4748 | 0.4748 | 14,274.4 | 50,011.9 | 6.1725 | 1.4244 | 15,307.3 | 290,660.3 | 7.1222 | 2.3741 | 21,825.6 | 346,555.1 | 8.0718 | 3.3237 | 22,921.1 | 385,409.1 | 9.0214 | 4.2733 | 26,921.1 | 387,255.1 | 9.971 | 5.2229 | 36,515.1 | 406,667.1 | 10.9207 | 6.1725 | 328,209.9 | 462,494 | 11.8703 | 7.1222 | 358,597.8 | 741,837.7 | 12.8199 | 8.0718 | 389,432.3 | 779,784.7 | 13.7695 | 9.971 |
2026-02-19T08:10:00Z | ARB-USDT | 0.105385 | 0.105385 | 0.105385 | 0.105385 | 1,481.3 | 1,513.5 | 1,449.1 | 1.4234 | 1.4234 | 12,425.1 | 20,382 | 2.3723 | 2.3723 | 13,880.5 | 53,351.3 | 3.3212 | 3.3212 | 53,353 | 54,844.7 | 4.2701 | 4.2701 | 81,811 | 56,334.6 | 5.219 | 5.219 | 319,284.2 | 351,929.7 | 6.1679 | 6.1679 | 409,738.6 | 459,385.9 | 8.0657 | 7.1168 | 415,161.4 | 488,660.3 | 9.0146 | 8.0657 | 481,660.8 | 517,096.3 | 9.9635 | 10.9124 | 719,134 | 526,592.6 | 10.9124 | 11.8613 |
2026-02-19T08:15:00Z | ARB-USDT | 0.10549 | 0.10549 | 0.10549 | 0.10549 | 5,455.5 | 1,427.3 | 9,483.7 | 0.948 | 0.948 | 2,854.6 | 12,145 | 1.8959 | 1.8959 | 4,256 | 77,369.3 | 2.8439 | 2.8439 | 5,682.5 | 85,156.9 | 3.7918 | 3.7918 | 16,622.1 | 147,531.3 | 4.7398 | 4.7398 | 28,827.9 | 501,571.5 | 5.6877 | 5.6877 | 39,361.9 | 515,340.9 | 6.6357 | 6.6357 | 69,697.9 | 546,615.3 | 7.5837 | 7.5837 | 126,885.4 | 641,151.2 | 8.5316 | 8.5316 | 439,806.9 | 699,893.3 | 9.4796 | 10.4275 |
2026-02-19T08:20:00Z | ARB-USDT | 0.105065 | 0.105065 | 0.105065 | 0.105065 | 127,552.3 | 249,417.1 | 5,687.5 | 1.4277 | 1.4277 | 259,929.6 | 7,055.9 | 2.3795 | 2.3795 | 266,735.1 | 17,943.5 | 3.3313 | 3.3313 | 289,613.5 | 42,006.3 | 4.2831 | 4.2831 | 292,242.7 | 43,610.3 | 7.1384 | 5.2349 | 310,562.9 | 44,978.7 | 8.0902 | 6.1866 | 596,302 | 70,729.5 | 9.042 | 7.1384 | 661,742.9 | 119,478.5 | 9.9938 | 9.042 | 706,910.5 | 357,177.5 | 10.9456 | 9.9938 | 753,652.5 | 433,122.3 | 12.8492 | 12.8492 |
2026-02-19T08:25:00Z | ARB-USDT | 0.104855 | 0.104855 | 0.104855 | 0.104855 | 6,237.05 | 10,914.2 | 1,559.9 | 1.4305 | 1.4305 | 12,286.2 | 3,119.8 | 2.3842 | 2.3842 | 264,795.5 | 4,679.7 | 3.3379 | 3.3379 | 275,828.8 | 17,586.2 | 4.2916 | 4.2916 | 277,106.1 | 28,709.5 | 5.2453 | 5.2453 | 292,383.6 | 59,224.9 | 6.199 | 6.199 | 338,185.6 | 96,965.6 | 8.1064 | 7.1527 | 673,853 | 115,149.5 | 9.0601 | 8.1064 | 733,268.4 | 124,676.5 | 10.0138 | 9.0601 | 770,551.3 | 267,350.1 | 10.9675 | 10.0138 |
2026-02-19T08:30:00Z | ARB-USDT | 0.104085 | 0.104085 | 0.104085 | 0.104085 | 1,740.25 | 2,062 | 1,418.5 | 1.4411 | 1.4411 | 242,273.3 | 14,606 | 2.4019 | 2.4019 | 253,308.6 | 16,063.1 | 3.3626 | 3.3626 | 280,159.6 | 19,880 | 4.3234 | 4.3234 | 290,344.3 | 36,426.9 | 5.2841 | 5.2841 | 302,408.2 | 70,812.1 | 7.2056 | 6.2449 | 333,158.2 | 121,647.3 | 8.1664 | 7.2056 | 396,581.2 | 125,647.3 | 9.1272 | 8.1664 | 637,023.6 | 135,278 | 10.0879 | 9.1272 | 646,641.8 | 390,223.2 | 11.0487 | 10.0879 |
2026-02-19T08:35:00Z | ARB-USDT | 0.104205 | 0.104205 | 0.104205 | 0.104205 | 5,400.05 | 9,601 | 1,199.1 | 0.4798 | 0.4798 | 9,925.5 | 6,552.5 | 1.4395 | 1.4395 | 249,929.3 | 82,951.9 | 3.3588 | 2.3991 | 250,374.4 | 100,078.4 | 5.2781 | 3.3588 | 260,005.1 | 341,198.4 | 7.1974 | 4.3184 | 581,749.5 | 366,384.7 | 8.157 | 5.2781 | 644,342 | 428,571.2 | 9.1166 | 6.2377 | 675,068.3 | 437,330.3 | 11.0359 | 7.1974 | 700,017.8 | 463,711.8 | 11.9956 | 8.157 | 977,226.9 | 468,679.4 | 13.9149 | 9.1166 |
2026-02-19T08:40:00Z | ARB-USDT | 0.10427 | 0.10427 | 0.10427 | 0.10427 | 5,241 | 9,595.7 | 886.3 | 0.959 | 0.959 | 16,069.3 | 34,638.9 | 2.8771 | 1.9181 | 17,348.6 | 44,663.5 | 3.8362 | 2.8771 | 18,627.9 | 46,725.6 | 4.7952 | 3.8362 | 41,316.7 | 49,270.2 | 5.7543 | 4.7952 | 46,596 | 324,528.8 | 6.7133 | 5.7543 | 60,402.3 | 394,595.8 | 7.6724 | 6.7133 | 141,417.9 | 426,516.7 | 8.6314 | 7.6724 | 165,512 | 428,304.7 | 9.5905 | 9.5905 | 540,097.4 | 707,796.2 | 10.5495 | 10.5495 |
2026-02-19T08:45:00Z | ARB-USDT | 0.104375 | 0.104375 | 0.104375 | 0.104375 | 136,715.05 | 21,599.5 | 251,830.6 | 0.479 | 0.479 | 47,129.5 | 263,505.5 | 1.4371 | 1.4371 | 53,866.4 | 273,205.8 | 2.3952 | 2.3952 | 57,866.4 | 275,548.3 | 4.3114 | 3.3533 | 87,666.4 | 323,914.4 | 5.2695 | 4.3114 | 168,708.7 | 563,642 | 6.2275 | 5.2695 | 294,809.8 | 563,860.2 | 7.1856 | 7.1856 | 355,033.5 | 587,300.4 | 8.1437 | 8.1437 | 374,214.5 | 596,876.9 | 10.0599 | 9.1018 | 431,787.9 | 894,697.5 | 11.018 | 10.0599 |
2026-02-19T08:50:00Z | ARB-USDT | 0.104475 | 0.104475 | 0.104475 | 0.104475 | 136,610.85 | 20,839.7 | 252,382 | 0.4786 | 0.4786 | 66,087.9 | 273,459.6 | 2.3929 | 1.4358 | 74,237 | 276,261.1 | 3.3501 | 2.3929 | 103,290.6 | 279,062.6 | 4.3073 | 3.3501 | 151,136.2 | 291,429.9 | 5.2644 | 4.3073 | 194,888.7 | 322,079.7 | 6.2216 | 5.2644 | 237,660.4 | 337,356.3 | 7.1788 | 8.1359 | 342,190 | 639,685.6 | 10.0503 | 10.0503 | 495,073.5 | 756,640.5 | 11.0074 | 11.0074 | 525,375.5 | 775,706.5 | 11.9646 | 11.9646 |
2026-02-19T08:55:00Z | ARB-USDT | 0.104255 | 0.104255 | 0.104255 | 0.104255 | 128,278.35 | 253,139.8 | 3,416.9 | 2.398 | 2.398 | 256,988.4 | 18,506 | 3.3572 | 4.3163 | 270,436.8 | 42,602.6 | 4.3163 | 8.1531 | 276,055.6 | 53,123.8 | 5.2755 | 9.1123 | 310,598.1 | 56,908.1 | 6.2347 | 10.0715 | 569,602.1 | 74,794.6 | 8.1531 | 11.0306 | 625,016.8 | 120,755.7 | 9.1123 | 11.9898 | 630,727.6 | 160,125.7 | 10.0715 | 12.949 | 640,358.3 | 180,371.7 | 12.949 | 14.8674 | 880,316 | 277,245 | 13.9082 | 15.8266 |
2026-02-19T09:00:00Z | ARB-USDT | 0.10421 | 0.10421 | 0.10421 | 0.10421 | 5,685.15 | 1,770.2 | 9,600.1 | 0.9596 | 0.9596 | 36,861.7 | 13,623.5 | 1.9192 | 1.9192 | 43,165.4 | 30,622.8 | 2.8788 | 2.8788 | 296,967.3 | 62,143.7 | 3.8384 | 3.8384 | 301,364.9 | 304,098.6 | 4.798 | 4.798 | 311,473.3 | 306,300.7 | 5.7576 | 5.7576 | 321,079.7 | 321,642.2 | 6.7172 | 6.7172 | 393,875.4 | 367,479.3 | 7.6768 | 7.6768 | 448,121.2 | 419,243.4 | 8.6364 | 8.6364 | 688,759.3 | 427,893 | 9.596 | 9.596 |
2026-02-19T09:05:00Z | ARB-USDT | 0.10445 | 0.10445 | 0.10445 | 0.10445 | 7,195.6 | 9,578.9 | 4,812.3 | 0.9574 | 0.9574 | 19,090.8 | 23,583.2 | 2.8722 | 1.9148 | 24,090.8 | 33,087.9 | 3.8296 | 2.8722 | 62,322.1 | 42,592.6 | 4.787 | 3.8296 | 67,322.1 | 71,302.2 | 5.7444 | 4.787 | 306,808.6 | 140,604.5 | 6.7018 | 5.7444 | 353,994.5 | 380,091 | 7.6592 | 6.7018 | 450,608.8 | 405,890.5 | 8.6166 | 7.6592 | 486,265.5 | 459,407.3 | 9.574 | 9.574 | 505,414.8 | 561,654.7 | 10.5314 | 10.5314 |
2026-02-19T09:10:00Z | ARB-USDT | 0.104385 | 0.104385 | 0.104385 | 0.104385 | 11,094.85 | 3,408.1 | 18,781.6 | 0.479 | 0.479 | 8,180.7 | 37,958.5 | 2.395 | 1.437 | 12,953.3 | 62,866.9 | 3.353 | 2.395 | 27,313.9 | 77,091.6 | 4.311 | 3.353 | 59,112.1 | 321,023.1 | 5.269 | 4.311 | 78,966.7 | 342,507.7 | 6.2269 | 5.269 | 328,991.1 | 363,958.5 | 7.1849 | 6.2269 | 338,621.8 | 411,601.3 | 8.1429 | 7.1849 | 366,610.4 | 462,659 | 9.1009 | 8.1429 | 367,622.4 | 469,123.2 | 10.0589 | 9.1009 |
2026-02-19T09:15:00Z | ARB-USDT | 0.10439 | 0.10439 | 0.10439 | 0.10439 | 5,810.6 | 4,150.1 | 7,471.1 | 0.9579 | 0.9579 | 8,229 | 28,487.1 | 1.9159 | 1.9159 | 17,307.8 | 47,797.9 | 2.8738 | 2.8738 | 20,667.2 | 66,501.2 | 3.8318 | 3.8318 | 29,957.4 | 310,541.7 | 4.7897 | 4.7897 | 34,957.4 | 344,579.1 | 5.7477 | 5.7477 | 190,371.2 | 419,089 | 6.7056 | 6.7056 | 235,717.5 | 419,263.9 | 7.6636 | 8.6215 | 523,337.8 | 437,663.9 | 8.6215 | 10.5374 | 555,263.4 | 729,518.2 | 9.5795 | 11.4954 |
2026-02-19T09:20:00Z | ARB-USDT | 0.10478 | 0.10478 | 0.10478 | 0.10478 | 11,866.2 | 12,249.8 | 11,482.6 | 1.9088 | 1.9088 | 15,464 | 14,647.8 | 2.8631 | 3.8175 | 18,164.5 | 271,088.5 | 3.8175 | 4.7719 | 20,868.8 | 274,417.2 | 4.7719 | 5.7263 | 67,275.5 | 330,608.4 | 5.7263 | 6.6807 | 77,446.1 | 362,582.8 | 6.6807 | 7.635 | 87,076.8 | 380,030.5 | 8.5894 | 8.5894 | 134,841.4 | 394,661.2 | 9.5438 | 9.5438 | 143,713.9 | 558,339.8 | 10.4982 | 10.4982 | 185,231.4 | 571,422.7 | 11.4526 | 11.4526 |
2026-02-19T09:25:00Z | ARB-USDT | 0.104895 | 0.104895 | 0.104895 | 0.104895 | 6,183.35 | 2,829.5 | 9,537.2 | 0.4767 | 0.4767 | 36,183.1 | 26,601.8 | 1.43 | 2.3833 | 39,012.6 | 31,601.8 | 2.3833 | 3.3367 | 51,472.8 | 47,345.2 | 3.3367 | 4.29 | 292,772.2 | 60,284 | 4.29 | 5.2433 | 302,313.9 | 96,414.8 | 5.2433 | 6.1967 | 354,478 | 120,198.3 | 6.1967 | 7.15 | 393,885.2 | 163,525.6 | 7.15 | 8.1033 | 405,943.9 | 181,748.7 | 8.1033 | 9.0567 | 615,510.2 | 219,846.7 | 9.0567 | 10.01 |
2026-02-19T09:30:00Z | ARB-USDT | 0.10491 | 0.10491 | 0.10491 | 0.10491 | 2,479.85 | 2,527 | 2,432.7 | 1.9064 | 1.9064 | 4,994.2 | 4,865.4 | 2.8596 | 2.8596 | 7,521.2 | 9,431.7 | 3.8128 | 3.8128 | 29,159.4 | 33,159.9 | 4.766 | 4.766 | 270,119.3 | 66,676.8 | 5.7192 | 5.7192 | 342,736.3 | 116,067.1 | 6.6724 | 6.6724 | 373,263.3 | 127,789.9 | 8.5788 | 7.6256 | 450,346.7 | 170,692.9 | 9.532 | 8.5788 | 706,071.9 | 185,323.6 | 10.4852 | 9.532 | 735,162.2 | 216,069.1 | 12.3916 | 10.4852 |
2026-02-19T09:35:00Z | ARB-USDT | 0.10474 | 0.10474 | 0.10474 | 0.10474 | 120,350.7 | 238,743.2 | 1,958.2 | 0.9547 | 0.9547 | 240,410.7 | 13,369.8 | 1.9095 | 1.9095 | 252,032.9 | 15,418.2 | 2.8642 | 2.8642 | 278,094.2 | 17,466.6 | 3.819 | 3.819 | 309,802 | 34,145.7 | 4.7737 | 4.7737 | 650,860.6 | 64,774.3 | 5.7285 | 5.7285 | 659,531 | 100,343.4 | 6.6832 | 6.6832 | 705,819.8 | 108,666.2 | 7.638 | 7.638 | 765,621.3 | 124,007.7 | 8.5927 | 8.5927 | 771,332.1 | 187,214.1 | 9.5475 | 9.5475 |
2026-02-19T09:40:00Z | ARB-USDT | 0.10519 | 0.10519 | 0.10519 | 0.10519 | 5,756.35 | 2,002.3 | 9,510.4 | 0.9507 | 0.9507 | 9,016.2 | 14,510.4 | 1.9013 | 2.852 | 25,660.8 | 32,530.9 | 2.852 | 3.8026 | 27,674.7 | 58,623.9 | 3.8026 | 4.7533 | 34,677 | 134,399.9 | 4.7533 | 5.704 | 58,401 | 160,322.2 | 5.704 | 6.6546 | 336,334.7 | 252,195.5 | 6.6546 | 7.6053 | 386,662.9 | 291,272.7 | 7.6053 | 8.5559 | 449,044.7 | 329,393.4 | 8.5559 | 10.4573 | 610,799.3 | 364,867 | 10.4573 | 11.4079 |
2026-02-19T09:45:00Z | ARB-USDT | 0.10467 | 0.10467 | 0.10467 | 0.10467 | 121,252.5 | 240,707.8 | 1,797.2 | 1.9108 | 1.9108 | 242,589.8 | 3,574.4 | 2.8662 | 2.8662 | 250,077.4 | 13,205.1 | 3.8215 | 3.8215 | 293,111.6 | 19,952.9 | 4.7769 | 4.7769 | 319,093.9 | 39,635.8 | 5.7323 | 5.7323 | 328,724.6 | 70,727.7 | 6.6877 | 6.6877 | 665,927.8 | 110,806.9 | 7.6431 | 7.6431 | 674,442.6 | 115,806.9 | 8.5985 | 8.5985 | 684,734.5 | 166,622.9 | 9.5538 | 9.5538 | 716,376.8 | 405,286.3 | 10.5092 | 11.4646 |
2026-02-19T09:50:00Z | ARB-USDT | 0.104935 | 0.104935 | 0.104935 | 0.104935 | 4,014.15 | 1,578 | 6,450.3 | 1.4295 | 1.4295 | 17,692.1 | 7,941.5 | 2.3824 | 2.3824 | 284,750.5 | 24,071.5 | 3.3354 | 3.3354 | 286,328.5 | 271,754.1 | 4.2884 | 4.2884 | 383,170.8 | 273,146 | 5.2413 | 5.2413 | 388,881.6 | 297,628.9 | 6.1943 | 6.1943 | 417,425.5 | 312,152.2 | 7.1473 | 8.1003 | 427,056.2 | 351,444.8 | 8.1003 | 9.0532 | 734,459.7 | 405,424.2 | 9.0532 | 10.0062 | 742,990.2 | 411,135 | 10.0062 | 10.9592 |
2026-02-19T09:55:00Z | ARB-USDT | 0.104795 | 0.104795 | 0.104795 | 0.104795 | 5,894.95 | 1,353.5 | 10,436.4 | 1.4314 | 1.4314 | 2,605.3 | 25,239.1 | 2.3856 | 2.3856 | 13,034 | 27,013 | 3.3399 | 3.3399 | 272,004.7 | 27,904.1 | 4.2941 | 4.2941 | 273,256.5 | 57,891.9 | 5.2483 | 5.2483 | 314,533.2 | 111,358 | 6.2026 | 7.1568 | 383,612.8 | 156,105.7 | 8.1111 | 8.1111 | 637,751.4 | 394,587 | 9.0653 | 9.0653 | 647,303.4 | 404,217.7 | 10.0196 | 11.9281 | 647,849.5 | 423,278 | 11.9281 | 12.8823 |
2026-02-19T10:00:00Z | ARB-USDT | 0.104495 | 0.104495 | 0.104495 | 0.104495 | 120,478.55 | 239,165.7 | 1,791.4 | 0.4785 | 0.4785 | 259,385.4 | 2,995.1 | 3.3494 | 1.4355 | 357,586.1 | 13,770.8 | 4.3064 | 2.3925 | 607,457.2 | 37,135.2 | 5.2634 | 3.3494 | 616,828.7 | 38,338.9 | 6.2204 | 4.3064 | 622,539.5 | 39,542.6 | 7.1774 | 5.2634 | 632,170.2 | 52,974.2 | 8.1344 | 6.2204 | 741,744 | 113,996.3 | 9.0913 | 7.1774 | 980,738.3 | 143,759.3 | 10.0483 | 8.1344 | 989,490.9 | 235,632.6 | 11.9623 | 11.9623 |
2026-02-19T10:05:00Z | ARB-USDT | 0.10459 | 0.10459 | 0.10459 | 0.10459 | 5,326.8 | 1,276.2 | 9,377.4 | 0.9561 | 0.9561 | 7,552.4 | 10,462 | 1.9122 | 1.9122 | 28,091.8 | 18,224.4 | 2.8683 | 2.8683 | 29,368 | 30,778 | 3.8245 | 3.8245 | 55,902 | 79,848.7 | 4.7806 | 4.7806 | 106,865 | 333,524.1 | 5.7367 | 5.7367 | 111,865 | 385,387.2 | 6.6928 | 6.6928 | 173,433.3 | 393,802.1 | 7.6489 | 7.6489 | 438,099.5 | 403,432.8 | 8.605 | 8.605 | 453,025.1 | 437,002.5 | 10.5173 | 9.5611 |
2026-02-19T10:10:00Z | ARB-USDT | 0.10461 | 0.10461 | 0.10461 | 0.10461 | 5,325.8 | 1,276.2 | 9,375.4 | 0.9559 | 0.9559 | 2,552.4 | 26,995.3 | 1.9119 | 1.9119 | 3,785.4 | 32,653.8 | 2.8678 | 2.8678 | 10,018.4 | 44,390.7 | 3.8237 | 3.8237 | 26,102.8 | 58,212.3 | 4.7797 | 4.7797 | 50,302.3 | 112,477.2 | 5.7356 | 5.7356 | 80,870.1 | 333,381.9 | 6.6915 | 6.6915 | 95,149.8 | 364,779 | 7.6475 | 7.6475 | 121,989.1 | 403,060.2 | 8.6034 | 9.5593 | 425,054.1 | 455,848.5 | 9.5593 | 10.5152 |
2026-02-19T10:15:00Z | ARB-USDT | 0.104585 | 0.104585 | 0.104585 | 0.104585 | 6,923.3 | 1,179.9 | 12,666.7 | 1.4342 | 1.4342 | 7,359.8 | 13,479.7 | 2.3904 | 2.3904 | 13,539.7 | 29,228.7 | 3.3466 | 3.3466 | 20,119.6 | 46,681.4 | 4.3027 | 4.3027 | 50,182.8 | 47,902.5 | 5.2589 | 5.2589 | 128,066.3 | 52,902.5 | 6.215 | 6.215 | 358,539.5 | 72,138.8 | 7.1712 | 7.1712 | 408,415 | 85,776.9 | 10.0397 | 8.1274 | 512,841.1 | 174,490 | 10.9958 | 9.0835 | 761,632.4 | 445,428.2 | 11.952 | 10.9958 |
2026-02-19T10:20:00Z | ARB-USDT | 0.10461 | 0.10461 | 0.10461 | 0.10461 | 2,371.45 | 1,163.2 | 3,579.7 | 0.9559 | 0.9559 | 14,175.9 | 11,124.3 | 1.9119 | 1.9119 | 25,011.8 | 253,853.3 | 2.8678 | 2.8678 | 31,847.1 | 270,448.3 | 3.8237 | 3.8237 | 45,698.6 | 324,661.9 | 4.7797 | 4.7797 | 50,698.6 | 333,147.5 | 6.6915 | 5.7356 | 162,450.4 | 370,863.2 | 7.6475 | 6.6915 | 187,953.6 | 699,561.6 | 8.6034 | 9.5593 | 466,331.3 | 791,434.9 | 9.5593 | 10.5152 | 474,839.3 | 868,050.3 | 10.5152 | 11.4712 |
2026-02-19T10:25:00Z | ARB-USDT | 0.10458 | 0.10458 | 0.10458 | 0.10458 | 5,767.2 | 1,199.9 | 10,334.5 | 0.9562 | 0.9562 | 2,399.8 | 14,599.2 | 1.9124 | 1.9124 | 3,560.6 | 251,087.4 | 2.8686 | 3.8248 | 19,290.9 | 334,071.5 | 3.8248 | 4.781 | 62,862 | 349,110 | 4.781 | 5.7372 | 308,818.1 | 349,630 | 5.7372 | 7.6496 | 374,688.3 | 579,261.3 | 7.6496 | 8.6059 | 380,399.1 | 610,336.5 | 8.6059 | 9.5621 | 389,970.3 | 669,190.5 | 9.5621 | 11.4745 | 398,503.6 | 722,652.2 | 10.5183 | 12.4307 |
2026-02-19T10:30:00Z | ARB-USDT | 0.104475 | 0.104475 | 0.104475 | 0.104475 | 13,370.8 | 14,525.5 | 12,216.1 | 1.4358 | 1.4358 | 20,685.1 | 13,064.5 | 2.3929 | 2.3929 | 63,654.7 | 19,100.5 | 3.3501 | 3.3501 | 295,348.3 | 38,087.6 | 4.3073 | 4.3073 | 304,925 | 100,171.6 | 5.2644 | 5.2644 | 321,982.1 | 116,276.7 | 6.2216 | 6.2216 | 397,048.9 | 373,075.6 | 7.1788 | 8.1359 | 420,208.5 | 412,986.1 | 8.1359 | 11.0074 | 453,950 | 452,629.3 | 9.0931 | 11.9646 | 676,700.7 | 575,108.5 | 10.0503 | 12.9218 |
2026-02-19T10:35:00Z | ARB-USDT | 0.104375 | 0.104375 | 0.104375 | 0.104375 | 6,504.05 | 12,051.2 | 956.9 | 1.4371 | 1.4371 | 243,802.4 | 3,830.3 | 2.3952 | 2.3952 | 245,061.6 | 14,557 | 3.3533 | 3.3533 | 246,320.8 | 20,647.2 | 4.3114 | 4.3114 | 247,580 | 39,180.2 | 5.2695 | 5.2695 | 269,092 | 284,770.9 | 6.2275 | 6.2275 | 300,714.1 | 335,570.3 | 7.1856 | 7.1856 | 569,962 | 388,659.9 | 8.1437 | 8.1437 | 621,017.7 | 398,290.6 | 9.1018 | 10.0599 | 639,417.7 | 465,708.5 | 10.0599 | 11.018 |
2026-02-19T10:40:00Z | ARB-USDT | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 5,406.8 | 1,231.6 | 9,582 | 0.9579 | 0.9579 | 2,463.2 | 27,249.8 | 1.9157 | 1.9157 | 3,694.8 | 35,161.2 | 2.8736 | 2.8736 | 20,856.9 | 40,600.2 | 3.8314 | 3.8314 | 36,609.5 | 51,227.1 | 4.7893 | 4.7893 | 83,075.9 | 52,401.6 | 5.7471 | 5.7471 | 128,362.3 | 57,401.6 | 6.705 | 6.705 | 371,085.7 | 95,105 | 7.6628 | 7.6628 | 380,672.5 | 118,988.3 | 8.6207 | 9.5785 | 420,200.6 | 349,523.7 | 9.5785 | 10.5364 |
2026-02-19T10:45:00Z | ARB-USDT | 0.10438 | 0.10438 | 0.10438 | 0.10438 | 5,369.1 | 1,154.3 | 9,583.9 | 0.958 | 0.958 | 2,308.6 | 10,383.2 | 1.9161 | 1.9161 | 8,462.9 | 32,109.7 | 2.8741 | 2.8741 | 14,617.2 | 265,405.1 | 3.8322 | 3.8322 | 76,390.3 | 271,144.4 | 4.7902 | 4.7902 | 350,102.2 | 272,131.1 | 5.7482 | 5.7482 | 350,578.9 | 278,868 | 6.7063 | 6.7063 | 413,503.1 | 373,544.8 | 7.6643 | 7.6643 | 429,680.3 | 614,381.7 | 8.6223 | 8.6223 | 462,283 | 648,568.9 | 9.5804 | 9.5804 |
2026-02-19T10:50:00Z | ARB-USDT | 0.104075 | 0.104075 | 0.104075 | 0.104075 | 113,979.65 | 215,544 | 12,415.3 | 1.4413 | 1.4413 | 216,590.2 | 43,595.5 | 2.4021 | 2.4021 | 227,228.3 | 44,815.2 | 3.363 | 3.363 | 233,008.6 | 51,796.2 | 4.3238 | 4.3238 | 234,454.1 | 64,701.5 | 5.2847 | 5.2847 | 284,805 | 99,822 | 6.2455 | 6.2455 | 657,266.9 | 114,452.7 | 7.2063 | 7.2063 | 673,707 | 168,878.5 | 9.128 | 8.1672 | 697,725.3 | 436,452.3 | 10.0889 | 9.128 | 929,474.7 | 480,587.3 | 11.0497 | 11.0497 |
2026-02-19T10:55:00Z | ARB-USDT | 0.103965 | 0.103965 | 0.103965 | 0.103965 | 112,032.55 | 222,130.3 | 1,934.8 | 0.4809 | 0.4809 | 223,382.6 | 3,169.2 | 1.4428 | 1.4428 | 239,764 | 18,684.9 | 2.4047 | 2.4047 | 241,141.5 | 29,521 | 3.3665 | 3.3665 | 251,776.1 | 30,771.9 | 4.3284 | 4.3284 | 313,330.7 | 37,006.3 | 5.2902 | 5.2902 | 413,911.2 | 53,493.3 | 6.2521 | 6.2521 | 694,949.6 | 345,110 | 7.214 | 7.214 | 716,441.3 | 378,390.4 | 8.1758 | 9.1377 | 965,658.5 | 396,790.4 | 9.1377 | 10.0996 |
2026-02-19T11:00:00Z | ARB-USDT | 0.103975 | 0.103975 | 0.103975 | 0.103975 | 1,203.4 | 1,189.3 | 1,217.5 | 1.4427 | 1.4427 | 13,234.5 | 11,866.7 | 2.4044 | 2.4044 | 48,981.4 | 19,821.1 | 3.3662 | 3.3662 | 50,170.7 | 41,499.8 | 4.328 | 4.328 | 56,360 | 64,041.2 | 5.2897 | 5.2897 | 119,770.6 | 74,753.1 | 6.2515 | 6.2515 | 171,854.1 | 128,467.6 | 7.2133 | 7.2133 | 218,736 | 158,937.4 | 8.175 | 8.175 | 529,401 | 417,658.3 | 9.1368 | 9.1368 | 766,021 | 446,667.1 | 10.0986 | 10.0986 |
2026-02-19T11:05:00Z | ARB-USDT | 0.10405 | 0.10405 | 0.10405 | 0.10405 | 111,990.7 | 222,168.8 | 1,812.6 | 0.9611 | 0.9611 | 248,846.6 | 3,378 | 1.9222 | 1.9222 | 250,110.7 | 4,588.2 | 2.8832 | 2.8832 | 251,374.8 | 28,624.5 | 3.8443 | 3.8443 | 274,111.1 | 36,552.9 | 4.8054 | 4.8054 | 304,887.7 | 95,639.9 | 5.7665 | 5.7665 | 335,170 | 116,611.4 | 6.7275 | 6.7275 | 392,136.5 | 141,802.1 | 7.6886 | 7.6886 | 694,350.6 | 233,675.4 | 8.6497 | 8.6497 | 714,596.6 | 247,594.2 | 9.6108 | 9.6108 |
2026-02-19T11:10:00Z | ARB-USDT | 0.10417 | 0.10417 | 0.10417 | 0.10417 | 889.9 | 1,227.3 | 552.5 | 0.96 | 0.96 | 213,886.4 | 1,692.2 | 1.9199 | 1.9199 | 215,113.7 | 4,810.5 | 2.8799 | 2.8799 | 216,341 | 28,547.6 | 3.8399 | 3.8399 | 253,993.6 | 50,464.7 | 4.7998 | 4.7998 | 268,613.3 | 81,802.4 | 5.7598 | 5.7598 | 299,922.5 | 157,537.1 | 7.6798 | 6.7198 | 641,300.4 | 163,247.9 | 8.6397 | 8.6397 | 659,782.7 | 388,003.4 | 10.5597 | 9.5997 | 697,388.7 | 446,337.5 | 11.5196 | 10.5597 |
2026-02-19T11:15:00Z | ARB-USDT | 0.104285 | 0.104285 | 0.104285 | 0.104285 | 7,925.4 | 6,258.6 | 9,592.2 | 1.4384 | 1.4384 | 22,147.9 | 10,732.2 | 2.3973 | 2.3973 | 225,168.4 | 26,246.1 | 3.3562 | 3.3562 | 235,960.2 | 35,913.4 | 4.3151 | 4.3151 | 268,596.9 | 42,053.2 | 5.274 | 5.274 | 328,519.9 | 61,262.1 | 6.2329 | 6.2329 | 379,141.7 | 120,355.4 | 7.1918 | 7.1918 | 387,883.9 | 151,522.4 | 8.1507 | 8.1507 | 404,024 | 196,624 | 9.1097 | 9.1097 | 695,358.1 | 211,855.7 | 10.0686 | 10.0686 |
2026-02-19T11:20:00Z | ARB-USDT | 0.104175 | 0.104175 | 0.104175 | 0.104175 | 1,414.05 | 912.6 | 1,915.5 | 0.48 | 0.48 | 2,066.9 | 8,080.7 | 1.4399 | 2.3998 | 201,841.2 | 42,308.5 | 2.3998 | 3.3597 | 202,999.7 | 58,104.4 | 3.3597 | 4.3197 | 203,912.2 | 71,111 | 4.3197 | 5.2796 | 220,061.8 | 130,488 | 5.2796 | 6.2395 | 229,692.5 | 174,001.2 | 6.2395 | 8.1593 | 551,844 | 415,324.4 | 7.1994 | 9.1193 | 582,586.6 | 444,093 | 8.1593 | 10.0792 | 584,422.1 | 444,212.8 | 9.1193 | 11.0391 |
2026-02-19T11:25:00Z | ARB-USDT | 0.104065 | 0.104065 | 0.104065 | 0.104065 | 1,498.3 | 1,219.4 | 1,777.2 | 0.4805 | 0.4805 | 2,401.6 | 12,305.1 | 1.4414 | 2.4023 | 13,199.7 | 18,029.1 | 2.4023 | 3.3633 | 19,402.9 | 48,048.8 | 3.3633 | 4.3242 | 39,912.6 | 255,602.5 | 4.3242 | 5.2852 | 80,654.3 | 286,557.5 | 5.2852 | 6.2461 | 102,401.3 | 308,612.5 | 6.2461 | 7.207 | 309,938.2 | 322,999.4 | 7.207 | 9.1289 | 318,479.2 | 665,380.1 | 8.168 | 10.0898 | 352,539.2 | 694,176.4 | 9.1289 | 11.0508 |
2026-02-19T11:30:00Z | ARB-USDT | 0.104155 | 0.104155 | 0.104155 | 0.104155 | 2,004.5 | 951.5 | 3,057.5 | 1.4402 | 1.4402 | 11,394 | 13,051.7 | 2.4003 | 2.4003 | 12,342.7 | 28,903.7 | 3.3604 | 3.3604 | 13,291.5 | 35,153.3 | 4.3205 | 4.3205 | 231,488.9 | 52,011.9 | 5.2806 | 5.2806 | 271,860.7 | 57,011.9 | 6.2407 | 6.2407 | 293,623.7 | 63,748.8 | 7.2008 | 7.2008 | 365,053.6 | 68,748.8 | 8.1609 | 8.1609 | 374,663.4 | 291,710.5 | 9.121 | 9.121 | 455,329.5 | 363,655.8 | 10.0811 | 10.0811 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.