timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T11:35:00Z | ARB-USDT | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 9,967.7 | 1,115.5 | 18,819.9 | 0.9625 | 0.9625 | 2,275.1 | 26,864.3 | 1.9249 | 1.9249 | 233,086.3 | 39,824.9 | 2.8874 | 2.8874 | 234,221.2 | 110,948.4 | 3.8499 | 3.8499 | 244,986.8 | 112,172.1 | 4.8123 | 4.8123 | 257,400 | 128,737.3 | 5.7748 | 5.7748 | 299,020.9 | 366,328 | 6.7372 | 6.7372 | 351,097.5 | 375,032 | 7.6997 | 7.6997 | 439,672.6 | 403,880.9 | 8.6622 | 8.6622 | 691,862.5 | 454,016.3 | 9.6246 | 11.5496 |
2026-02-19T11:40:00Z | ARB-USDT | 0.10419 | 0.10419 | 0.10419 | 0.10419 | 12,595.15 | 10,869.5 | 14,320.8 | 0.9598 | 0.9598 | 17,136.2 | 15,554.4 | 1.9196 | 1.9196 | 40,520.6 | 16,788 | 2.8794 | 2.8794 | 41,787.3 | 29,013.6 | 3.8391 | 3.8391 | 43,054 | 256,301.7 | 4.7989 | 4.7989 | 48,054 | 524,618.5 | 5.7587 | 5.7587 | 72,289 | 550,423.4 | 6.7185 | 6.7185 | 320,250.1 | 596,056.6 | 7.6783 | 7.6783 | 352,623 | 665,052.2 | 8.6381 | 9.5979 | 389,041 | 920,527.7 | 10.5576 | 10.5576 |
2026-02-19T11:45:00Z | ARB-USDT | 0.104115 | 0.104115 | 0.104115 | 0.104115 | 6,016.8 | 10,832.3 | 1,201.3 | 1.4407 | 1.4407 | 27,409.4 | 2,402.6 | 2.4012 | 2.4012 | 33,631.4 | 3,603.9 | 3.3617 | 3.3617 | 34,853.4 | 16,191.3 | 4.3221 | 4.3221 | 41,075.4 | 22,392.6 | 5.2826 | 5.2826 | 354,504 | 46,677.5 | 6.2431 | 6.2431 | 611,125.4 | 253,503.6 | 7.2036 | 7.2036 | 639,496.3 | 323,520 | 8.164 | 8.164 | 678,771.4 | 329,230.8 | 9.1245 | 9.1245 | 990,396 | 338,861.5 | 11.0455 | 11.0455 |
2026-02-19T11:50:00Z | ARB-USDT | 0.103845 | 0.103845 | 0.103845 | 0.103845 | 1,090.5 | 1,237.2 | 943.8 | 4.3334 | 4.3334 | 222,254.7 | 30,761.5 | 5.2964 | 5.2964 | 223,491.9 | 45,289.7 | 6.2593 | 6.2593 | 238,637.9 | 46,233.5 | 7.2223 | 7.2223 | 251,310.4 | 47,177.3 | 8.1853 | 8.1853 | 265,955 | 255,740.3 | 9.1482 | 9.1482 | 480,228.8 | 313,466.4 | 10.1112 | 11.0742 | 637,599.1 | 433,980.8 | 12.0372 | 12.0372 | 647,243.7 | 443,611.5 | 13.0001 | 14.9261 | 864,576.1 | 645,641.2 | 14.9261 | 15.8891 |
2026-02-19T11:55:00Z | ARB-USDT | 0.103905 | 0.103905 | 0.103905 | 0.103905 | 8,236.7 | 1,810.7 | 14,662.7 | 0.4812 | 0.4812 | 2,962 | 29,290.5 | 1.4436 | 1.4436 | 4,113.3 | 42,523.7 | 2.406 | 2.406 | 10,264.6 | 58,407.9 | 3.3685 | 3.3685 | 26,048.2 | 261,473.6 | 4.3309 | 4.3309 | 52,354.6 | 343,456.3 | 5.2933 | 5.2933 | 263,810.9 | 370,989.3 | 6.2557 | 6.2557 | 294,603.8 | 400,879.9 | 8.1805 | 7.2181 | 359,200.2 | 406,590.7 | 10.1054 | 8.1805 | 619,101.5 | 608,416.8 | 11.0678 | 10.1054 |
2026-02-19T12:00:00Z | ARB-USDT | 0.10394 | 0.10394 | 0.10394 | 0.10394 | 8,406.05 | 15,607 | 1,205.1 | 0.9621 | 0.9621 | 16,760 | 2,410.2 | 1.9242 | 1.9242 | 22,913 | 34,781.3 | 2.8863 | 2.8863 | 38,710.6 | 40,971 | 3.8484 | 3.8484 | 252,585.6 | 47,176.1 | 4.8105 | 4.8105 | 306,597.1 | 263,646.8 | 5.7726 | 5.7726 | 365,725.9 | 316,987.8 | 7.6967 | 6.7347 | 375,370.5 | 332,408.8 | 8.6588 | 7.6967 | 632,084.5 | 338,119.6 | 9.6209 | 8.6588 | 640,912.5 | 524,160.1 | 10.583 | 9.6209 |
2026-02-19T12:05:00Z | ARB-USDT | 0.10436 | 0.10436 | 0.10436 | 0.10436 | 103,894.5 | 5,962.9 | 201,826.1 | 0.9582 | 0.9582 | 12,720.3 | 207,286.2 | 3.8329 | 1.9164 | 29,122.3 | 409,112.3 | 4.7911 | 2.8747 | 35,879.7 | 414,823.1 | 5.7493 | 3.8329 | 238,906.9 | 431,241.4 | 6.7076 | 4.7911 | 312,346.7 | 459,773.8 | 7.6658 | 5.7493 | 332,592.7 | 483,949.4 | 8.624 | 6.7076 | 342,184.1 | 716,434.1 | 9.5822 | 7.6658 | 379,116.2 | 726,064.8 | 10.5404 | 8.624 | 614,975 | 735,695.5 | 11.4987 | 9.5822 |
2026-02-19T12:10:00Z | ARB-USDT | 0.104175 | 0.104175 | 0.104175 | 0.104175 | 1,558.25 | 1,306.9 | 1,809.6 | 0.48 | 0.48 | 204,439.9 | 6,809.6 | 1.4399 | 3.3597 | 220,673.9 | 25,272.3 | 2.3998 | 4.3197 | 221,980.8 | 37,009.2 | 3.3597 | 5.2796 | 232,932.3 | 100,788.4 | 4.3197 | 6.2395 | 262,170.9 | 149,231.8 | 5.2796 | 7.1994 | 324,812.7 | 224,044.1 | 6.2395 | 11.0391 | 379,020.1 | 425,870.2 | 7.1994 | 11.999 | 388,664.7 | 547,300.6 | 8.1593 | 12.959 | 590,490.8 | 556,886.5 | 9.1193 | 13.9189 |
2026-02-19T12:15:00Z | ARB-USDT | 0.103995 | 0.103995 | 0.103995 | 0.103995 | 1,119.95 | 1,042.6 | 1,197.3 | 0.4808 | 0.4808 | 2,061.3 | 10,816.1 | 1.4424 | 1.4424 | 17,729.4 | 31,219.8 | 2.404 | 2.404 | 24,545.3 | 44,109 | 3.3655 | 3.3655 | 30,588 | 102,384.9 | 4.3271 | 4.3271 | 66,675.4 | 103,537.2 | 5.2887 | 5.2887 | 81,320 | 118,215.3 | 6.2503 | 6.2503 | 126,257.2 | 177,700.3 | 7.2119 | 7.2119 | 217,328.5 | 401,656.8 | 8.1735 | 8.1735 | 451,220.4 | 430,478 | 9.1351 | 9.1351 |
2026-02-19T12:20:00Z | ARB-USDT | 0.10409 | 0.10409 | 0.10409 | 0.10409 | 6,333.45 | 1,274.6 | 11,392.3 | 0.9607 | 0.9607 | 7,549.2 | 12,567.3 | 1.9214 | 1.9214 | 13,823.8 | 33,144 | 2.8821 | 2.8821 | 20,098.4 | 83,685.4 | 3.8428 | 3.8428 | 48,514.1 | 86,548.3 | 4.8035 | 4.8035 | 53,514.1 | 98,470.8 | 5.7642 | 5.7642 | 274,598.3 | 112,304.5 | 6.7249 | 6.7249 | 302,941.6 | 139,672.5 | 7.6857 | 7.6857 | 333,712.3 | 351,143.2 | 8.6464 | 8.6464 | 339,423.1 | 372,967.1 | 9.6071 | 9.6071 |
2026-02-19T12:25:00Z | ARB-USDT | 0.104155 | 0.104155 | 0.104155 | 0.104155 | 3,304.75 | 1,631 | 4,978.5 | 1.4402 | 1.4402 | 12,869.7 | 16,366.5 | 2.4003 | 2.4003 | 19,500.7 | 21,366.5 | 3.3604 | 4.3205 | 41,262.1 | 232,837.2 | 4.3205 | 5.2806 | 79,331.7 | 245,267 | 5.2806 | 6.2407 | 296,732.6 | 260,639.6 | 6.2407 | 7.2008 | 389,140.6 | 266,350.4 | 7.2008 | 8.1609 | 420,162.4 | 288,452.7 | 10.0811 | 9.121 | 676,783.8 | 500,162.9 | 11.0412 | 10.0811 | 737,605.7 | 558,151.8 | 12.0013 | 12.0013 |
2026-02-19T12:30:00Z | ARB-USDT | 0.104105 | 0.104105 | 0.104105 | 0.104105 | 8,120.55 | 1,631 | 14,610.1 | 0.4803 | 0.4803 | 3,262 | 27,592.2 | 1.4409 | 1.4409 | 4,893 | 32,592.2 | 2.4014 | 2.4014 | 21,168.6 | 59,927.9 | 3.362 | 3.362 | 22,799.6 | 268,490.9 | 4.3226 | 4.3226 | 37,414.4 | 278,135.5 | 5.2831 | 6.2437 | 239,240.5 | 312,465 | 6.2437 | 7.2043 | 286,228.7 | 343,046.7 | 7.2043 | 8.1648 | 301,548.5 | 395,551.4 | 9.1254 | 9.1254 | 366,532.9 | 655,002.1 | 10.086 | 10.086 |
2026-02-19T12:35:00Z | ARB-USDT | 0.10434 | 0.10434 | 0.10434 | 0.10434 | 5,510.75 | 10,819.1 | 202.4 | 1.9168 | 1.9168 | 223,402.5 | 1,366.6 | 2.8752 | 3.8336 | 266,104.1 | 204,372.7 | 3.8336 | 4.792 | 290,230.9 | 211,247.7 | 4.792 | 5.7504 | 331,729.7 | 222,010.3 | 5.7504 | 6.7088 | 336,729.7 | 243,669 | 6.7088 | 7.6672 | 592,101.5 | 251,585.9 | 7.6672 | 8.6256 | 598,838.4 | 282,244.5 | 9.5841 | 9.5841 | 618,382 | 297,586 | 10.5425 | 10.5425 | 624,092.8 | 509,042.8 | 11.5009 | 11.5009 |
2026-02-19T12:40:00Z | ARB-USDT | 0.104195 | 0.104195 | 0.104195 | 0.104195 | 5,898.3 | 1,017.5 | 10,779.1 | 1.4396 | 1.4396 | 2,049.3 | 24,460.8 | 2.3993 | 2.3993 | 8,226.1 | 35,037.5 | 3.3591 | 3.3591 | 39,616.6 | 48,632.5 | 4.3188 | 4.3188 | 45,793.4 | 49,811.1 | 5.2786 | 5.2786 | 140,043.2 | 54,811.1 | 6.2383 | 6.2383 | 369,872.7 | 136,164.8 | 8.1578 | 7.198 | 383,999.5 | 380,616.3 | 9.1175 | 8.1578 | 414,737.6 | 407,653.5 | 10.0773 | 11.037 | 432,032 | 576,200 | 11.037 | 11.9967 |
2026-02-19T12:45:00Z | ARB-USDT | 0.10399 | 0.10399 | 0.10399 | 0.10399 | 102,393.8 | 202,817.3 | 1,970.3 | 0.9616 | 0.9616 | 203,908.8 | 3,165.9 | 1.9233 | 1.9233 | 204,952.3 | 17,129 | 2.8849 | 2.8849 | 210,045.5 | 34,706.1 | 3.8465 | 3.8465 | 272,957.8 | 40,901.7 | 4.8082 | 4.8082 | 496,789.4 | 242,727.8 | 5.7698 | 5.7698 | 498,565.5 | 249,606.4 | 6.7314 | 6.7314 | 523,060.7 | 417,946.7 | 8.6547 | 7.693 | 532,686.3 | 497,271.1 | 9.6163 | 8.6547 | 651,375.2 | 542,763.3 | 10.5779 | 10.5779 |
2026-02-19T12:50:00Z | ARB-USDT | 0.104035 | 0.104035 | 0.104035 | 0.104035 | 1,035.35 | 1,151.9 | 918.8 | 1.4418 | 1.4418 | 11,922.2 | 11,452.3 | 2.403 | 2.403 | 32,490.2 | 17,263 | 3.3643 | 3.3643 | 48,286.7 | 43,292.9 | 4.3255 | 4.3255 | 305,582.8 | 72,662 | 5.2867 | 5.2867 | 323,982.8 | 279,488.1 | 6.2479 | 6.2479 | 368,813.6 | 310,226.2 | 8.1703 | 7.2091 | 390,905.9 | 322,658.3 | 9.1315 | 8.1703 | 684,433.8 | 347,586.9 | 10.0928 | 9.1315 | 692,948.6 | 573,949 | 11.054 | 10.0928 |
2026-02-19T12:55:00Z | ARB-USDT | 0.10388 | 0.10388 | 0.10388 | 0.10388 | 845.95 | 1,171.9 | 520 | 0.9626 | 0.9626 | 7,343.8 | 18,158 | 1.9253 | 1.9253 | 8,515.7 | 36,939.5 | 2.8879 | 2.8879 | 24,373.4 | 43,104.5 | 3.8506 | 3.8506 | 25,553 | 84,461.5 | 4.8132 | 4.8132 | 30,553 | 137,002.2 | 5.7759 | 5.7759 | 87,215 | 146,646.8 | 6.7385 | 6.7385 | 341,489.6 | 355,209.8 | 7.7012 | 7.7012 | 356,480.9 | 371,577 | 8.6638 | 8.6638 | 362,191.7 | 396,750.2 | 10.5891 | 9.6265 |
2026-02-19T13:00:00Z | ARB-USDT | 0.10308 | 0.10308 | 0.10308 | 0.10308 | 13,722.35 | 17,739.6 | 9,705.1 | 0.9701 | 0.9701 | 264,188.3 | 14,705.1 | 1.9402 | 4.8506 | 293,415.1 | 27,796.5 | 2.9104 | 11.6414 | 360,936.6 | 106,350.7 | 4.8506 | 13.5817 | 368,865.4 | 113,087.6 | 5.8207 | 16.492 | 370,057.3 | 151,173.7 | 6.7908 | 17.4622 | 661,992.5 | 152,470.2 | 7.761 | 18.4323 | 669,921.3 | 200,877.5 | 8.7311 | 20.3725 | 730,613.6 | 449,963.9 | 9.7012 | 21.3426 | 760,421.4 | 573,798.7 | 10.6713 | 22.3128 |
2026-02-19T13:05:00Z | ARB-USDT | 0.10257 | 0.10257 | 0.10257 | 0.10257 | 93,028.75 | 174,874.8 | 11,182.7 | 2.9248 | 2.9248 | 211,917.5 | 14,020.1 | 3.8998 | 3.8998 | 227,621.7 | 26,968.8 | 4.8747 | 4.8747 | 237,756.8 | 49,867.4 | 5.8497 | 5.8497 | 246,644.9 | 56,299.1 | 6.8246 | 6.8246 | 256,417.3 | 68,036 | 7.7996 | 7.7996 | 362,352.5 | 99,732.9 | 8.7745 | 8.7745 | 661,697.7 | 122,296.9 | 9.7494 | 9.7494 | 671,457.6 | 156,808.9 | 10.7244 | 10.7244 | 689,027.1 | 499,030.8 | 11.6993 | 11.6993 |
2026-02-19T13:10:00Z | ARB-USDT | 0.102765 | 0.102765 | 0.102765 | 0.102765 | 1,418.35 | 1,305.7 | 1,531 | 1.4596 | 1.4596 | 255,500.2 | 3,062 | 2.4327 | 2.4327 | 284,389.5 | 15,024 | 3.4058 | 3.4058 | 306,717.1 | 33,712.9 | 4.3789 | 4.3789 | 308,018.4 | 75,533 | 5.352 | 5.352 | 317,790.8 | 126,228.3 | 6.3251 | 6.3251 | 600,153 | 133,268.4 | 7.2982 | 7.2982 | 677,401.6 | 143,040.8 | 8.2713 | 8.2713 | 695,091.4 | 328,535 | 9.2444 | 9.2444 | 765,335.3 | 456,377 | 10.2175 | 10.2175 |
2026-02-19T13:15:00Z | ARB-USDT | 0.10237 | 0.10237 | 0.10237 | 0.10237 | 4,218.5 | 4,548.9 | 3,888.1 | 0.9768 | 0.9768 | 12,287.2 | 15,191.1 | 2.9305 | 1.9537 | 247,600.8 | 21,734.1 | 3.9074 | 2.9305 | 275,368.9 | 28,265.8 | 4.8842 | 3.9074 | 277,010.5 | 285,595.6 | 5.8611 | 4.8842 | 569,346.9 | 316,824.2 | 8.7916 | 5.8611 | 621,299.1 | 354,877.1 | 9.7685 | 8.7916 | 663,403 | 612,659.9 | 10.7453 | 9.7685 | 673,747.5 | 642,601.5 | 11.7222 | 10.7453 | 694,944.7 | 664,504.3 | 12.699 | 11.7222 |
2026-02-19T13:20:00Z | ARB-USDT | 0.102385 | 0.102385 | 0.102385 | 0.102385 | 6,444.4 | 1,670.9 | 11,217.9 | 1.4651 | 1.4651 | 3,341.8 | 19,828.4 | 2.4418 | 2.4418 | 13,716.5 | 269,090.2 | 3.4185 | 3.4185 | 15,387.4 | 277,274.7 | 4.3952 | 4.3952 | 32,545.6 | 278,722.4 | 5.3719 | 5.3719 | 48,451.1 | 306,221.7 | 6.3486 | 7.3253 | 63,230.1 | 721,212 | 7.3253 | 8.302 | 105,459.5 | 787,430.3 | 8.302 | 9.2787 | 146,465.2 | 818,658.9 | 10.2554 | 11.2321 | 388,887.6 | 847,946.3 | 11.2321 | 13.1855 |
2026-02-19T13:25:00Z | ARB-USDT | 0.10207 | 0.10207 | 0.10207 | 0.10207 | 5,131 | 5,875.2 | 4,386.8 | 0.9797 | 0.9797 | 239,547.2 | 11,914.6 | 1.9594 | 1.9594 | 262,260.2 | 23,405.8 | 2.9392 | 2.9392 | 279,475.4 | 30,068 | 3.9189 | 3.9189 | 280,325.4 | 45,247.4 | 4.8986 | 4.8986 | 296,377.8 | 61,783.5 | 5.8783 | 6.858 | 313,527.5 | 295,455.5 | 6.858 | 8.8175 | 615,146.1 | 359,531.7 | 7.8378 | 9.7972 | 624,157 | 401,747.3 | 9.7972 | 10.7769 | 643,737.2 | 462,943.2 | 10.7769 | 11.7566 |
2026-02-19T13:30:00Z | ARB-USDT | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 886 | 1,592.4 | 179.6 | 0.9785 | 0.9785 | 3,345.9 | 22,895 | 1.9569 | 1.9569 | 26,685.2 | 84,873.1 | 2.9354 | 2.9354 | 43,237.9 | 85,955.1 | 3.9139 | 3.9139 | 290,268.2 | 128,396.5 | 4.8924 | 4.8924 | 342,408.9 | 362,068.5 | 7.8278 | 5.8708 | 367,159.9 | 391,914.1 | 8.8063 | 6.8493 | 704,161.8 | 512,774.2 | 9.7847 | 7.8278 | 814,286 | 522,573.4 | 10.7632 | 8.8063 | 833,881.4 | 620,446.6 | 11.7417 | 10.7632 |
2026-02-19T13:35:00Z | ARB-USDT | 0.101755 | 0.101755 | 0.101755 | 0.101755 | 5,394.4 | 959.2 | 9,829.6 | 2.4569 | 2.4569 | 234,631.2 | 249,793.5 | 3.4396 | 5.4051 | 251,477.3 | 323,261.7 | 5.4051 | 6.3879 | 253,295.1 | 340,802.5 | 6.3879 | 7.3706 | 254,969.6 | 349,381.2 | 7.3706 | 8.3534 | 553,360.6 | 355,673.1 | 8.3534 | 9.3362 | 585,504.1 | 599,175.6 | 9.3362 | 10.3189 | 633,108.5 | 605,467.5 | 10.3189 | 11.3017 | 688,532.4 | 634,980.3 | 11.3017 | 12.2844 | 853,393.6 | 649,794.8 | 12.2844 | 13.2672 |
2026-02-19T13:40:00Z | ARB-USDT | 0.10146 | 0.10146 | 0.10146 | 0.10146 | 1,257.5 | 1,288.5 | 1,226.5 | 0.9856 | 0.9856 | 12,357 | 2,198 | 1.9712 | 1.9712 | 40,910 | 3,421.8 | 2.9568 | 2.9568 | 275,870.5 | 19,505.8 | 3.9424 | 3.9424 | 277,159 | 38,264.1 | 4.9281 | 4.9281 | 308,760.9 | 108,849.6 | 5.9137 | 5.9137 | 406,017.5 | 119,560.4 | 6.8993 | 6.8993 | 437,591.2 | 131,376.7 | 7.8849 | 7.8849 | 447,456.1 | 146,885.3 | 8.8705 | 8.8705 | 752,036.3 | 380,557.3 | 9.8561 | 9.8561 |
2026-02-19T13:45:00Z | ARB-USDT | 0.10137 | 0.10137 | 0.10137 | 0.10137 | 3,615.65 | 1,205.5 | 6,025.8 | 1.973 | 1.973 | 6,205.5 | 20,845.5 | 2.9595 | 3.9459 | 13,578.4 | 30,712.8 | 3.9459 | 4.9324 | 29,651.2 | 44,096 | 4.9324 | 5.9189 | 328,549.8 | 56,543.7 | 5.9189 | 6.9054 | 399,580.3 | 380,668.9 | 6.9054 | 7.8919 | 409,452.9 | 391,562.1 | 7.8919 | 8.8784 | 410,658.4 | 409,534.1 | 8.8784 | 9.8649 | 515,592.8 | 436,239.6 | 9.8649 | 10.8513 | 783,339.7 | 456,485.6 | 10.8513 | 11.8378 |
2026-02-19T13:50:00Z | ARB-USDT | 0.10196 | 0.10196 | 0.10196 | 0.10196 | 120,123.8 | 234,881.5 | 5,366.1 | 0.9808 | 0.9808 | 262,106.1 | 6,564.2 | 1.9616 | 1.9616 | 263,315.6 | 22,571.9 | 2.9423 | 2.9423 | 264,525.1 | 28,728.1 | 3.9231 | 3.9231 | 275,550.7 | 57,446.5 | 4.9039 | 4.9039 | 568,168.9 | 142,471.2 | 5.8847 | 5.8847 | 664,793.5 | 149,208.1 | 6.8654 | 6.8654 | 683,193.5 | 158,101.4 | 8.827 | 7.8462 | 693,010.9 | 397,484.2 | 9.8078 | 8.827 | 761,335.8 | 536,549.3 | 10.7885 | 9.8078 |
2026-02-19T13:55:00Z | ARB-USDT | 0.101755 | 0.101755 | 0.101755 | 0.101755 | 3,499.5 | 5,715.4 | 1,283.6 | 1.4741 | 1.4741 | 15,549.6 | 7,478 | 2.4569 | 2.4569 | 16,877 | 252,173 | 3.4396 | 3.4396 | 22,804.4 | 265,188.1 | 4.4224 | 4.4224 | 30,156.9 | 286,659.3 | 5.4051 | 5.4051 | 285,182.4 | 287,179.3 | 6.3879 | 7.3706 | 349,140.1 | 368,109.4 | 8.3534 | 8.3534 | 382,909.5 | 611,659.9 | 9.3362 | 9.3362 | 409,362.6 | 668,933.7 | 10.3189 | 12.2844 | 516,282 | 800,202.2 | 11.3017 | 13.2672 |
2026-02-19T14:00:00Z | ARB-USDT | 0.101745 | 0.101745 | 0.101745 | 0.101745 | 123,494.55 | 245,808.9 | 1,180.2 | 0.4914 | 0.4914 | 275,822.8 | 2,360.4 | 2.4571 | 1.4743 | 296,706.2 | 8,540.6 | 4.4228 | 2.4571 | 298,619.7 | 24,599.3 | 5.4057 | 3.44 | 603,480.9 | 41,670.3 | 6.3885 | 4.4228 | 660,410 | 46,670.3 | 7.3714 | 6.3885 | 732,002.1 | 69,256.1 | 8.3542 | 7.3714 | 761,174.9 | 74,256.1 | 9.3371 | 8.3542 | 816,892.3 | 177,840.1 | 11.3028 | 9.3371 | 1,081,158.6 | 201,064.5 | 12.2856 | 10.3199 |
2026-02-19T14:05:00Z | ARB-USDT | 0.10177 | 0.10177 | 0.10177 | 0.10177 | 8,630.4 | 15,999.9 | 1,260.9 | 1.9652 | 1.9652 | 22,262.1 | 7,521.8 | 3.9304 | 2.9478 | 93,444.5 | 39,806.7 | 4.913 | 3.9304 | 123,855.5 | 46,067.6 | 5.8956 | 4.913 | 369,688.6 | 305,847.3 | 6.8783 | 5.8956 | 421,060.4 | 409,431.3 | 7.8609 | 6.8783 | 459,384.2 | 416,168.2 | 9.8261 | 7.8609 | 544,442.1 | 447,591.5 | 10.8087 | 8.8435 | 658,932.1 | 474,052.5 | 11.7913 | 9.8261 | 667,446.9 | 482,696.6 | 12.7739 | 10.8087 |
2026-02-19T14:10:00Z | ARB-USDT | 0.10145 | 0.10145 | 0.10145 | 0.10145 | 123,790.35 | 1,251.1 | 246,329.6 | 0.9857 | 0.9857 | 15,370 | 247,375.5 | 1.9714 | 2.9571 | 39,278.5 | 253,225.8 | 2.9571 | 3.9428 | 102,172.2 | 281,454.5 | 3.9428 | 4.9285 | 155,880.8 | 287,087.2 | 4.9285 | 5.9142 | 165,759.3 | 547,207.3 | 6.9 | 6.9 | 421,152.6 | 549,022.1 | 7.8857 | 7.8857 | 478,758 | 619,653.7 | 8.8714 | 8.8714 | 584,145.2 | 626,390.6 | 9.8571 | 9.8571 | 599,734.5 | 921,838.2 | 10.8428 | 11.8285 |
2026-02-19T14:15:00Z | ARB-USDT | 0.101065 | 0.101065 | 0.101065 | 0.101065 | 7,318.8 | 917 | 13,720.6 | 1.4842 | 1.4842 | 2,017.4 | 19,978.5 | 2.4737 | 2.4737 | 27,932.6 | 35,915.1 | 3.4631 | 3.4631 | 341,751.1 | 42,173 | 4.4526 | 4.4526 | 359,856.3 | 304,695.6 | 5.442 | 5.442 | 369,770.6 | 320,320.7 | 7.421 | 7.421 | 454,273.9 | 395,433.9 | 8.4104 | 8.4104 | 701,696.6 | 402,170.8 | 9.3999 | 9.3999 | 726,024.2 | 649,194.1 | 10.3894 | 10.3894 | 783,318.8 | 686,205.5 | 11.3788 | 11.3788 |
2026-02-19T14:20:00Z | ARB-USDT | 0.10124 | 0.10124 | 0.10124 | 0.10124 | 124,298.95 | 248,285.2 | 312.7 | 0.9878 | 0.9878 | 259,392.6 | 1,510.5 | 1.9755 | 1.9755 | 282,643 | 2,708.3 | 2.9633 | 2.9633 | 299,388.7 | 8,906.1 | 3.951 | 3.951 | 306,238.9 | 44,239 | 4.9388 | 4.9388 | 361,624 | 50,436.8 | 5.9265 | 5.9265 | 738,673.4 | 116,374.1 | 6.9143 | 6.9143 | 819,307.9 | 377,722.5 | 7.902 | 7.902 | 827,997.2 | 387,636.8 | 9.8775 | 8.8898 | 883,048.5 | 416,742.7 | 10.8653 | 10.8653 |
2026-02-19T14:25:00Z | ARB-USDT | 0.100655 | 0.100655 | 0.100655 | 0.100655 | 124,464.65 | 247,273.5 | 1,655.8 | 1.4902 | 1.4902 | 257,226.3 | 11,344.6 | 3.4772 | 3.4772 | 262,937.1 | 12,569.2 | 4.4707 | 4.4707 | 305,671.7 | 13,793.8 | 5.4642 | 5.4642 | 612,758.8 | 18,793.8 | 7.4512 | 6.4577 | 619,495.7 | 25,018.4 | 8.4447 | 7.4512 | 629,441 | 272,441.1 | 10.4317 | 8.4447 | 663,565.7 | 320,740.9 | 11.4252 | 9.4382 | 686,085.8 | 321,965.5 | 12.4187 | 10.4317 | 692,542.3 | 331,886.1 | 13.4122 | 14.4056 |
2026-02-19T14:30:00Z | ARB-USDT | 0.10013 | 0.10013 | 0.10013 | 0.10013 | 10,013.25 | 9,991.3 | 10,035.2 | 0.9987 | 0.9987 | 21,460.8 | 15,035.2 | 6.9909 | 1.9974 | 27,091.7 | 264,929.5 | 7.9896 | 2.9961 | 31,038.5 | 280,963.8 | 8.9883 | 4.9935 | 67,175.4 | 310,003.2 | 9.987 | 5.9922 | 67,836.4 | 310,752.7 | 10.9857 | 6.9909 | 95,464.6 | 666,083.9 | 11.9844 | 7.9896 | 201,966.4 | 689,718.2 | 13.9818 | 8.9883 | 266,919.3 | 691,198.9 | 14.9805 | 9.987 | 277,606 | 738,692.6 | 15.9792 | 10.9857 |
2026-02-19T14:35:00Z | ARB-USDT | 0.099995 | 0.099995 | 0.099995 | 0.099995 | 14,782.15 | 19,501.4 | 10,062.9 | 4.5002 | 4.5002 | 25,535.5 | 16,097 | 5.5003 | 7.5004 | 44,178.7 | 68,076.5 | 6.5003 | 8.5004 | 90,161.1 | 71,080 | 7.5004 | 9.5005 | 124,065.6 | 352,770.1 | 8.5004 | 10.5005 | 131,821.1 | 367,646 | 9.5005 | 11.5006 | 144,761.2 | 391,562.3 | 10.5005 | 12.5006 | 166,095.9 | 425,974.7 | 11.5006 | 13.5007 | 276,146.1 | 432,008.8 | 12.5006 | 14.5007 | 323,548.9 | 435,012.3 | 13.5007 | 15.5008 |
2026-02-19T14:40:00Z | ARB-USDT | 0.100035 | 0.100035 | 0.100035 | 0.100035 | 130,000.3 | 10,000.6 | 250,000 | 1.4995 | 1.4995 | 20,063.5 | 286,097.8 | 3.4988 | 2.4991 | 24,374.8 | 306,976.5 | 4.4984 | 3.4988 | 28,686.1 | 326,578.2 | 5.4981 | 4.4984 | 31,199.3 | 362,587 | 6.4977 | 5.4981 | 53,268.7 | 371,595.8 | 8.497 | 6.4977 | 70,232.9 | 668,245.1 | 9.4967 | 7.4974 | 80,239.9 | 682,316.8 | 10.4963 | 8.497 | 116,336.2 | 732,246.8 | 11.496 | 10.4963 | 204,570.3 | 1,008,469.3 | 13.4953 | 12.4956 |
2026-02-19T14:45:00Z | ARB-USDT | 0.10021 | 0.10021 | 0.10021 | 0.10021 | 8,785.9 | 12,963.9 | 4,607.9 | 1.9958 | 1.9958 | 15,926.2 | 19,278.7 | 3.9916 | 3.9916 | 29,201 | 117,710.6 | 4.9895 | 4.9895 | 34,912.2 | 399,011.8 | 6.9853 | 5.9874 | 43,299 | 430,936.7 | 7.9832 | 6.9853 | 66,290.5 | 472,626.9 | 8.9811 | 7.9832 | 82,313.6 | 477,234.8 | 9.979 | 9.979 | 138,697.2 | 736,009.8 | 10.9769 | 10.9769 | 155,285.9 | 776,190.3 | 11.9749 | 11.9749 | 175,269.9 | 850,831.1 | 12.9728 | 14.9686 |
2026-02-19T14:50:00Z | ARB-USDT | 0.10061 | 0.10061 | 0.10061 | 0.10061 | 8,533.7 | 9,943.3 | 7,124.1 | 0.9939 | 0.9939 | 13,655.1 | 14,248.2 | 1.9879 | 1.9879 | 32,055.1 | 24,311.1 | 2.9818 | 2.9818 | 47,175.9 | 36,435.2 | 4.9697 | 3.9757 | 107,218.8 | 94,955 | 5.9636 | 4.9697 | 135,013.2 | 194,064.6 | 7.9515 | 5.9636 | 143,604.7 | 472,113.1 | 8.9454 | 6.9576 | 153,777.1 | 479,237.2 | 9.9394 | 7.9515 | 158,777.1 | 501,786.4 | 11.9272 | 10.9333 | 178,681.6 | 556,323.4 | 12.9212 | 11.9272 |
2026-02-19T14:55:00Z | ARB-USDT | 0.100245 | 0.100245 | 0.100245 | 0.100245 | 8,099.35 | 10,235.1 | 5,963.6 | 1.4963 | 1.4963 | 19,884.3 | 11,927.2 | 3.4914 | 2.4939 | 25,918.4 | 17,890.8 | 5.4866 | 3.4914 | 45,882.5 | 23,854.4 | 6.4841 | 4.489 | 74,345.4 | 34,818 | 7.4817 | 5.4866 | 128,188.2 | 77,576.5 | 8.4792 | 6.4841 | 197,679.1 | 92,639.4 | 9.4768 | 7.4817 | 224,353.3 | 103,673.5 | 11.4719 | 8.4792 | 248,204.7 | 446,637.3 | 12.4694 | 9.4768 | 290,199.2 | 456,700.2 | 13.467 | 11.4719 |
2026-02-19T15:00:00Z | ARB-USDT | 0.10042 | 0.10042 | 0.10042 | 0.10042 | 7,627.4 | 9,962.5 | 5,292.3 | 0.9958 | 0.9958 | 13,843.1 | 254,221.9 | 2.9875 | 1.9916 | 22,763.2 | 299,344.6 | 3.9833 | 2.9875 | 27,780.2 | 314,699.8 | 4.9791 | 3.9833 | 40,735.5 | 405,576.8 | 6.9707 | 4.9791 | 61,098.6 | 426,103.5 | 7.9665 | 5.9749 | 102,669 | 674,872 | 8.9624 | 6.9707 | 108,703.1 | 680,164.3 | 10.954 | 7.9665 | 164,495.7 | 722,030 | 11.9498 | 9.9582 | 174,558.6 | 811,036.2 | 12.9456 | 10.954 |
2026-02-19T15:05:00Z | ARB-USDT | 0.099835 | 0.099835 | 0.099835 | 0.099835 | 127,542.35 | 110.2 | 254,974.5 | 1.5025 | 1.5025 | 3,034.8 | 259,648.7 | 2.5041 | 2.5041 | 12,097.7 | 264,322.9 | 3.5058 | 4.5074 | 22,160.6 | 617,941.7 | 5.5091 | 5.5091 | 26,513.1 | 622,615.9 | 6.5107 | 6.5107 | 36,537.2 | 641,358.7 | 7.5124 | 7.5124 | 73,395.9 | 646,032.9 | 8.514 | 8.514 | 84,430 | 946,243 | 9.5157 | 9.5157 | 94,457.1 | 1,006,219.7 | 10.5174 | 10.5174 | 147,936.8 | 1,015,754.9 | 11.519 | 12.5207 |
2026-02-19T15:10:00Z | ARB-USDT | 0.09935 | 0.09935 | 0.09935 | 0.09935 | 7,176.45 | 4,284.8 | 10,068.1 | 1.0065 | 1.0065 | 14,681.3 | 12,654.6 | 3.0196 | 2.0131 | 18,966.1 | 28,588.6 | 4.0262 | 3.0196 | 25,122.5 | 33,588.6 | 5.0327 | 5.0327 | 44,365 | 99,506.5 | 6.0393 | 6.0393 | 48,372.9 | 159,798.1 | 7.0458 | 7.0458 | 49,384.9 | 177,237.8 | 8.0523 | 8.0523 | 54,384.9 | 186,773 | 9.0589 | 9.0589 | 69,460.4 | 191,773 | 10.0654 | 12.0785 | 86,290.7 | 217,084.6 | 11.072 | 13.0851 |
2026-02-19T15:15:00Z | ARB-USDT | 0.09944 | 0.09944 | 0.09944 | 0.09944 | 8,915.4 | 13,556.1 | 4,274.7 | 2.0113 | 2.0113 | 15,439.2 | 18,605.3 | 4.0225 | 4.0225 | 18,934.2 | 27,413.4 | 5.0282 | 5.0282 | 28,996.5 | 102,985.9 | 6.0338 | 6.0338 | 49,053 | 117,343.3 | 7.0394 | 7.0394 | 52,659.6 | 121,618 | 8.0451 | 8.0451 | 80,442.9 | 135,218.2 | 9.0507 | 9.0507 | 95,756.5 | 166,044 | 10.0563 | 10.0563 | 115,473.2 | 177,078.1 | 11.0619 | 11.0619 | 120,473.2 | 187,160.8 | 13.0732 | 12.0676 |
2026-02-19T15:20:00Z | ARB-USDT | 0.09968 | 0.09968 | 0.09968 | 0.09968 | 23,772.9 | 43,416.4 | 4,129.4 | 1.0032 | 1.0032 | 52,672.9 | 255,020 | 2.0064 | 2.0064 | 57,759 | 259,149.4 | 3.0096 | 3.0096 | 73,238.6 | 263,278.8 | 4.0128 | 4.0128 | 90,614.9 | 273,361.5 | 5.0161 | 5.0161 | 93,435.6 | 373,877.9 | 7.0225 | 6.0193 | 98,435.6 | 694,025.8 | 8.0257 | 7.0225 | 123,559.5 | 730,324.6 | 9.0289 | 8.0257 | 337,803.4 | 762,409.6 | 10.0321 | 9.0289 | 356,230.4 | 784,451.6 | 11.0353 | 10.0321 |
2026-02-19T15:25:00Z | ARB-USDT | 0.099235 | 0.099235 | 0.099235 | 0.099235 | 30,422.95 | 14,171.8 | 46,674.1 | 1.5116 | 1.5116 | 20,128.2 | 298,563.2 | 2.5193 | 2.5193 | 24,218.9 | 311,966.6 | 3.527 | 3.527 | 47,361.2 | 346,969.6 | 4.5347 | 4.5347 | 74,643.2 | 413,892.4 | 6.5501 | 5.5424 | 97,702.5 | 430,009.2 | 7.5578 | 6.5501 | 107,788.1 | 681,872.9 | 8.5655 | 7.5578 | 146,429.2 | 704,651.6 | 9.5732 | 8.5655 | 166,277.1 | 714,734.3 | 10.5809 | 9.5732 | 418,229.7 | 724,059.8 | 12.5964 | 10.5809 |
2026-02-19T15:30:00Z | ARB-USDT | 0.09905 | 0.09905 | 0.09905 | 0.09905 | 12,918 | 10,100.2 | 15,735.8 | 1.0096 | 1.0096 | 15,297 | 88,331.4 | 2.0192 | 3.0288 | 24,583.4 | 96,354.5 | 3.0288 | 4.0384 | 29,780.2 | 157,522.4 | 4.0384 | 5.048 | 41,783.6 | 470,449.9 | 5.048 | 6.0575 | 46,980.4 | 505,508.4 | 6.0575 | 7.0671 | 51,980.4 | 508,757.4 | 7.0671 | 8.0767 | 57,177.2 | 518,882 | 8.0767 | 9.0863 | 62,177.2 | 771,394.4 | 9.0863 | 10.0959 | 336,039.3 | 777,026.9 | 10.0959 | 11.1055 |
2026-02-19T15:35:00Z | ARB-USDT | 0.099215 | 0.099215 | 0.099215 | 0.099215 | 25,010.5 | 6,464.6 | 43,556.4 | 0.504 | 0.504 | 16,548.6 | 295,458.2 | 1.5119 | 1.5119 | 23,013.2 | 358,077.2 | 2.5198 | 3.5277 | 24,909.3 | 521,425.9 | 3.5277 | 4.5356 | 31,373.9 | 778,231.8 | 4.5356 | 5.5435 | 40,589.8 | 788,308.7 | 5.5435 | 6.5514 | 62,140 | 798,433.3 | 6.5514 | 7.5593 | 97,982.1 | 803,438.9 | 7.5593 | 8.5673 | 112,631.3 | 809,183.9 | 8.5673 | 9.5752 | 132,967.2 | 819,308.5 | 9.5752 | 10.5831 |
2026-02-19T15:40:00Z | ARB-USDT | 0.09913 | 0.09913 | 0.09913 | 0.09913 | 25,024.55 | 6,449.2 | 43,599.9 | 1.0088 | 1.0088 | 22,991.6 | 300,332 | 2.0176 | 2.0176 | 40,276.2 | 320,415.7 | 3.0263 | 3.0263 | 46,725.4 | 325,362.2 | 4.0351 | 4.0351 | 53,174.6 | 382,386.9 | 5.0439 | 5.0439 | 64,208.7 | 437,049.6 | 6.0527 | 6.0527 | 79,333.3 | 446,584.8 | 7.0614 | 8.0702 | 94,429.1 | 732,607.8 | 8.0702 | 10.0878 | 125,593.5 | 742,732.4 | 9.079 | 11.0965 | 378,067.7 | 774,972.5 | 11.0965 | 13.1141 |
2026-02-19T15:45:00Z | ARB-USDT | 0.09856 | 0.09856 | 0.09856 | 0.09856 | 7,928.2 | 151.4 | 15,705 | 2.0292 | 2.0292 | 5,640.5 | 36,317.5 | 4.0584 | 3.0438 | 9,915.2 | 80,002.6 | 6.0877 | 4.0584 | 24,316.4 | 85,559.8 | 7.1023 | 5.0731 | 43,456 | 95,194.5 | 8.1169 | 6.0877 | 47,707.9 | 116,935 | 9.1315 | 7.1023 | 57,009.5 | 127,492.2 | 10.1461 | 9.1315 | 73,200.9 | 380,618.3 | 11.1607 | 10.1461 | 339,466.2 | 419,201.6 | 12.1753 | 11.1607 | 362,560.8 | 451,601.7 | 13.1899 | 12.1753 |
2026-02-19T15:50:00Z | ARB-USDT | 0.098 | 0.098 | 0.098 | 0.098 | 17,456.7 | 28,840.8 | 6,072.6 | 1.0204 | 1.0204 | 293,126.9 | 12,145.2 | 4.0816 | 2.0408 | 295,170.5 | 65,217.9 | 5.102 | 3.0612 | 341,060.2 | 109,088.4 | 6.1224 | 4.0816 | 351,217.5 | 120,161 | 7.1429 | 5.102 | 407,338.5 | 147,656.5 | 8.1633 | 6.1224 | 672,720.7 | 189,373 | 9.1837 | 7.1429 | 678,637.7 | 444,176 | 10.2041 | 8.1633 | 687,789.2 | 450,248.6 | 11.2245 | 9.1837 | 708,222 | 482,527.4 | 12.2449 | 10.2041 |
2026-02-19T15:55:00Z | ARB-USDT | 0.09794 | 0.09794 | 0.09794 | 0.09794 | 7,232.6 | 7,450.3 | 7,014.9 | 2.0421 | 2.0421 | 14,900.6 | 24,195.1 | 3.0631 | 3.0631 | 22,350.9 | 291,400 | 4.0841 | 4.0841 | 63,713.2 | 342,442.3 | 5.1052 | 5.1052 | 319,154 | 352,657.4 | 6.1262 | 8.1683 | 325,770.8 | 369,973.3 | 7.1472 | 10.2103 | 327,648.9 | 625,492.5 | 8.1683 | 11.2314 | 337,868.4 | 690,307.1 | 9.1893 | 12.2524 | 348,025.7 | 731,094.5 | 11.2314 | 13.2734 | 421,059.1 | 737,128.6 | 12.2524 | 14.2945 |
2026-02-19T16:00:00Z | ARB-USDT | 0.09801 | 0.09801 | 0.09801 | 0.09801 | 4,857.5 | 6,820.6 | 2,894.4 | 2.0406 | 2.0406 | 28,354.3 | 285,273.5 | 4.0812 | 3.0609 | 45,386.3 | 309,250.4 | 5.1015 | 5.1015 | 309,656.9 | 319,795.3 | 6.1218 | 6.1218 | 319,906 | 352,428.3 | 7.1421 | 7.1421 | 326,726.6 | 358,013.8 | 8.1624 | 8.1624 | 355,282 | 623,026.9 | 10.203 | 9.1827 | 610,540.3 | 675,854.4 | 11.2233 | 10.203 | 663,069.2 | 686,103.5 | 12.2436 | 12.2436 | 709,642.5 | 747,212.4 | 13.264 | 13.264 |
2026-02-19T16:05:00Z | ARB-USDT | 0.09832 | 0.09832 | 0.09832 | 0.09832 | 7,697.35 | 9,739.3 | 5,655.4 | 1.0171 | 1.0171 | 14,306.4 | 49,621.3 | 2.0342 | 2.0342 | 19,107.5 | 309,432.1 | 4.0683 | 3.0513 | 33,172.5 | 329,857.8 | 5.0854 | 4.0683 | 46,027.7 | 368,055 | 6.1025 | 5.0854 | 325,886.4 | 374,089.1 | 7.1196 | 6.1025 | 381,019.5 | 406,897.1 | 9.1538 | 7.1196 | 387,053.6 | 675,968.8 | 10.1709 | 8.1367 | 641,441.7 | 686,223.7 | 11.188 | 10.1709 | 672,066.9 | 722,234.6 | 14.2392 | 12.205 |
2026-02-19T16:10:00Z | ARB-USDT | 0.098635 | 0.098635 | 0.098635 | 0.098635 | 7,849.85 | 5,560.1 | 10,139.6 | 2.5346 | 2.5346 | 30,949.1 | 20,394.5 | 3.5484 | 3.5484 | 36,509.2 | 25,394.5 | 4.5623 | 4.5623 | 290,174.6 | 123,662.2 | 5.5761 | 5.5761 | 312,023.7 | 166,846.2 | 6.59 | 6.59 | 628,281.8 | 430,301.5 | 9.6315 | 7.6038 | 642,776.7 | 449,562.6 | 10.6453 | 8.6176 | 716,277.5 | 482,762.5 | 11.6591 | 10.6453 | 722,311.6 | 497,979.8 | 12.673 | 11.6591 | 742,619.9 | 575,415.8 | 15.7145 | 13.6868 |
2026-02-19T16:15:00Z | ARB-USDT | 0.099465 | 0.099465 | 0.099465 | 0.099465 | 3,805 | 5,360.7 | 2,249.3 | 1.5081 | 1.5081 | 20,753.8 | 53,767.1 | 3.5188 | 2.5134 | 26,086.3 | 57,697.9 | 4.5242 | 3.5188 | 31,086.3 | 73,290.2 | 5.5296 | 4.5242 | 40,973.5 | 343,849.2 | 6.535 | 5.5296 | 82,572.1 | 414,054.3 | 7.5403 | 6.535 | 101,857.3 | 517,460.7 | 8.5457 | 7.5403 | 353,063 | 549,631.2 | 9.5511 | 8.5457 | 363,317.9 | 584,817.5 | 11.5619 | 10.5565 | 404,163.9 | 859,155.3 | 12.5672 | 11.5619 |
2026-02-19T16:20:00Z | ARB-USDT | 0.098905 | 0.098905 | 0.098905 | 0.098905 | 4,589.55 | 8,998 | 181.1 | 0.5055 | 0.5055 | 296,586.9 | 4,709.7 | 1.5166 | 4.5498 | 354,626.4 | 9,238.3 | 2.5277 | 5.5609 | 367,914.6 | 30,055.9 | 3.5387 | 6.572 | 370,762.5 | 105,966.3 | 4.5498 | 7.583 | 623,658.1 | 110,494.9 | 5.5609 | 8.5941 | 633,913 | 153,212.7 | 6.572 | 9.6052 | 650,838.3 | 405,712.4 | 7.583 | 10.6162 | 718,806.9 | 512,875.8 | 9.6052 | 12.6384 | 885,628.9 | 587,264.9 | 10.6162 | 15.6716 |
2026-02-19T16:25:00Z | ARB-USDT | 0.09901 | 0.09901 | 0.09901 | 0.09901 | 7,173 | 10,104.5 | 4,241.5 | 1.01 | 1.01 | 314,531.4 | 8,483 | 2.02 | 2.02 | 318,002.8 | 12,724.5 | 3.03 | 3.03 | 333,017.7 | 16,966 | 4.04 | 4.04 | 599,498.8 | 42,475.9 | 6.06 | 5.05 | 614,957 | 47,475.9 | 9.09 | 6.06 | 667,673 | 110,019.4 | 10.1 | 7.07 | 673,707.1 | 157,999 | 11.11 | 8.08 | 688,982.9 | 420,375.9 | 12.12 | 9.09 | 749,702.2 | 447,515.4 | 13.13 | 10.1 |
2026-02-19T16:30:00Z | ARB-USDT | 0.099675 | 0.099675 | 0.099675 | 0.099675 | 4,851.8 | 5,882.6 | 3,821 | 0.5016 | 0.5016 | 8,811.7 | 34,725.4 | 3.5114 | 1.5049 | 16,945.2 | 95,206.3 | 4.5147 | 2.5082 | 25,769.8 | 109,282.2 | 5.5179 | 3.5114 | 43,383 | 141,865.1 | 6.5212 | 4.5147 | 58,637.9 | 161,392.2 | 7.5245 | 5.5179 | 107,069.7 | 171,647.1 | 8.5277 | 6.5212 | 168,147.5 | 203,546.2 | 9.531 | 7.5245 | 439,361.4 | 222,798.9 | 10.5342 | 9.531 | 450,923 | 311,472.6 | 11.5375 | 10.5342 |
2026-02-19T16:35:00Z | ARB-USDT | 0.099865 | 0.099865 | 0.099865 | 0.099865 | 2,586.75 | 1,207.5 | 3,966 | 1.502 | 1.502 | 18,433.4 | 47,729.9 | 3.5047 | 2.5034 | 77,027.4 | 118,135.9 | 4.5061 | 3.5047 | 336,588.2 | 122,101.9 | 5.5074 | 4.5061 | 371,564.6 | 136,322.8 | 6.5088 | 5.5074 | 397,690.4 | 386,648.2 | 8.5115 | 7.5101 | 658,521.6 | 504,291 | 9.5128 | 8.5115 | 715,032.8 | 510,325.1 | 11.5155 | 9.5128 | 731,321.8 | 530,583 | 12.5169 | 10.5142 | 741,348.9 | 584,607.1 | 13.5182 | 11.5155 |
2026-02-19T16:40:00Z | ARB-USDT | 0.09987 | 0.09987 | 0.09987 | 0.09987 | 7,333.6 | 3,397.7 | 11,269.5 | 1.0013 | 1.0013 | 6,479.8 | 48,005.8 | 2.0026 | 2.0026 | 32,423.4 | 51,632.1 | 3.0039 | 3.0039 | 46,013.3 | 65,513.3 | 4.0052 | 4.0052 | 54,088.2 | 69,139.6 | 5.0065 | 5.0065 | 69,343.1 | 322,953.5 | 6.0078 | 6.0078 | 331,637.3 | 354,974.3 | 7.0091 | 7.0091 | 379,631.8 | 449,318.6 | 8.0104 | 8.0104 | 396,574.7 | 487,608.6 | 9.0117 | 10.013 | 713,094.5 | 520,147.4 | 11.0143 | 11.0143 |
2026-02-19T16:45:00Z | ARB-USDT | 0.09927 | 0.09927 | 0.09927 | 0.09927 | 6,928.7 | 10,078 | 3,779.4 | 1.0074 | 1.0074 | 11,090 | 7,558.8 | 3.0221 | 2.0147 | 20,766.9 | 11,338.2 | 4.0294 | 3.0221 | 73,930.6 | 15,117.6 | 5.0368 | 4.0294 | 132,308.3 | 18,897 | 6.0441 | 5.0368 | 137,308.3 | 71,437.3 | 7.0515 | 6.0441 | 423,151.4 | 167,508.4 | 8.0588 | 7.0515 | 481,773.3 | 227,503.8 | 11.0809 | 8.0588 | 733,789.4 | 539,906.4 | 12.0882 | 9.0662 | 796,904.2 | 587,729.1 | 14.103 | 10.0735 |
2026-02-19T16:50:00Z | ARB-USDT | 0.099045 | 0.099045 | 0.099045 | 0.099045 | 8,260.2 | 3,301.4 | 13,219 | 1.5145 | 1.5145 | 17,668.2 | 15,005 | 2.5241 | 2.5241 | 31,073 | 23,315.9 | 3.5337 | 3.5337 | 66,295.4 | 26,521.8 | 4.5434 | 4.5434 | 74,596.8 | 29,727.7 | 5.553 | 5.553 | 89,851.7 | 34,727.7 | 6.5627 | 6.5627 | 354,123.9 | 125,675.6 | 7.5723 | 7.5723 | 407,813.7 | 451,734.1 | 9.5916 | 8.582 | 418,068.6 | 474,576.7 | 10.6012 | 9.5916 | 670,785.3 | 483,902.2 | 11.6109 | 10.6012 |
2026-02-19T16:55:00Z | ARB-USDT | 0.098985 | 0.098985 | 0.098985 | 0.098985 | 127,721.1 | 3,044.5 | 252,397.7 | 0.5051 | 0.5051 | 6,089 | 265,383.3 | 1.5154 | 2.5256 | 9,133.5 | 309,036.8 | 2.5256 | 3.5359 | 12,178 | 311,918.1 | 3.5359 | 4.5461 | 25,332.9 | 365,118.8 | 4.5461 | 5.5564 | 35,587.8 | 475,652.4 | 6.5667 | 6.5667 | 51,942.2 | 751,251.7 | 8.5872 | 7.5769 | 80,593.3 | 793,649.4 | 9.5974 | 8.5872 | 333,169.5 | 811,246.4 | 10.6077 | 9.5974 | 353,538.6 | 818,616.6 | 11.6179 | 11.6179 |
2026-02-19T17:00:00Z | ARB-USDT | 0.098845 | 0.098845 | 0.098845 | 0.098845 | 138,632.55 | 274,417 | 2,848.1 | 2.5292 | 2.5292 | 315,387.8 | 5,696.2 | 3.5409 | 3.5409 | 386,463.7 | 301,116.3 | 4.5526 | 5.5643 | 409,296.9 | 303,964.4 | 5.5643 | 6.576 | 418,544.4 | 306,812.5 | 6.576 | 7.5876 | 671,440 | 444,520.4 | 7.5876 | 9.611 | 688,431.8 | 494,955.8 | 8.5993 | 10.6227 | 717,595.5 | 572,476.7 | 10.6227 | 12.6461 | 980,031.7 | 607,931.1 | 11.6344 | 13.6577 | 1,036,322.2 | 658,561.4 | 12.6461 | 14.6694 |
2026-02-19T17:05:00Z | ARB-USDT | 0.098495 | 0.098495 | 0.098495 | 0.098495 | 2,478.55 | 1,954.6 | 3,002.5 | 2.5382 | 2.5382 | 3,909.2 | 264,860.1 | 3.5535 | 3.5535 | 16,118.7 | 293,773.4 | 4.5688 | 4.5688 | 31,373.6 | 328,561.1 | 7.6146 | 5.584 | 294,155.8 | 340,215.8 | 8.6299 | 6.5993 | 305,665.6 | 417,598.5 | 9.6452 | 7.6146 | 369,915.9 | 471,684.6 | 10.6604 | 8.6299 | 466,284.9 | 476,414.8 | 12.691 | 9.6452 | 730,708.1 | 730,067.3 | 13.7063 | 10.6604 | 777,888.6 | 780,123.1 | 16.7521 | 11.6757 |
2026-02-19T17:10:00Z | ARB-USDT | 0.09924 | 0.09924 | 0.09924 | 0.09924 | 131,898.8 | 10,080.8 | 253,716.8 | 1.0077 | 1.0077 | 11,186.9 | 255,696.7 | 3.023 | 2.0153 | 30,465 | 265,951.6 | 4.0306 | 3.023 | 36,499.1 | 267,931.5 | 5.0383 | 4.0306 | 42,699.8 | 291,423.4 | 6.0459 | 5.0383 | 304,907.3 | 303,478.1 | 7.0536 | 6.0459 | 306,120 | 615,779.2 | 8.0613 | 7.0536 | 415,203.5 | 656,010.6 | 9.0689 | 8.0613 | 492,162.3 | 665,645.3 | 10.0766 | 9.0689 | 769,205.3 | 697,850.5 | 11.0842 | 10.0766 |
2026-02-19T17:15:00Z | ARB-USDT | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 16,206.45 | 22,369.1 | 10,043.8 | 1.002 | 1.002 | 46,322.1 | 20,298.7 | 3.006 | 3.006 | 307,027.8 | 22,752.5 | 5.01 | 4.008 | 380,566.4 | 30,206.3 | 6.012 | 5.01 | 382,581.8 | 335,147.4 | 7.014 | 6.012 | 384,615 | 370,874.5 | 8.016 | 7.014 | 394,869.9 | 414,215.5 | 9.018 | 8.016 | 645,597 | 542,650.2 | 10.02 | 9.018 | 677,656.3 | 795,467 | 11.022 | 11.022 | 780,766.2 | 828,756.6 | 12.024 | 12.024 |
2026-02-19T17:20:00Z | ARB-USDT | 0.099625 | 0.099625 | 0.099625 | 0.099625 | 122,875.4 | 243,413.1 | 2,337.7 | 1.5056 | 1.5056 | 247,879.3 | 4,723 | 2.5094 | 2.5094 | 264,659.9 | 7,102.9 | 3.5132 | 3.5132 | 267,247.9 | 25,663.1 | 4.5169 | 4.5169 | 269,835.9 | 44,984 | 5.5207 | 5.5207 | 531,044.4 | 108,742.9 | 6.5245 | 9.5358 | 572,262 | 214,107.2 | 7.5282 | 10.5395 | 581,726.7 | 474,961 | 9.5358 | 11.5433 | 838,714.4 | 505,392.8 | 10.5395 | 12.5471 | 843,714.4 | 771,246.1 | 11.5433 | 16.5621 |
2026-02-19T17:25:00Z | ARB-USDT | 0.099055 | 0.099055 | 0.099055 | 0.099055 | 127,533.45 | 252,385 | 2,681.9 | 1.5143 | 1.5143 | 273,493.4 | 15,618.7 | 2.5239 | 2.5239 | 298,944.1 | 28,396 | 3.5334 | 3.5334 | 342,500.7 | 31,077.9 | 4.5429 | 4.5429 | 344,961.3 | 81,302 | 5.5525 | 5.5525 | 389,057 | 137,234.2 | 6.562 | 6.562 | 641,709.8 | 142,234.2 | 7.5716 | 7.5716 | 697,726.7 | 170,176.7 | 8.5811 | 8.5811 | 714,568.6 | 181,913.6 | 9.5906 | 9.5906 | 724,823.5 | 578,294.7 | 10.6002 | 10.6002 |
2026-02-19T17:30:00Z | ARB-USDT | 0.09899 | 0.09899 | 0.09899 | 0.09899 | 9,784.85 | 2,492.3 | 17,077.4 | 2.0204 | 2.0204 | 4,759.7 | 60,666.5 | 3.0306 | 4.0408 | 9,759.7 | 118,309.8 | 4.0408 | 5.051 | 12,100.4 | 169,873.4 | 5.051 | 6.0612 | 17,100.4 | 209,743 | 6.0612 | 7.0714 | 82,176.5 | 249,498.5 | 7.0714 | 8.0816 | 378,323.4 | 562,306.9 | 8.0816 | 9.0918 | 419,894.8 | 571,587 | 9.0918 | 10.102 | 491,938.7 | 668,470.2 | 10.102 | 11.1122 | 753,841.8 | 688,815 | 12.1224 | 12.1224 |
2026-02-19T17:35:00Z | ARB-USDT | 0.098585 | 0.098585 | 0.098585 | 0.098585 | 2,929.05 | 2,373.8 | 3,484.3 | 1.5215 | 1.5215 | 4,747.6 | 6,013 | 2.5359 | 2.5359 | 21,931.1 | 8,541.7 | 3.5502 | 3.5502 | 277,071.8 | 322,891 | 4.5646 | 4.5646 | 322,752.4 | 335,674.6 | 5.5789 | 5.5789 | 344,191.7 | 449,444.2 | 6.5933 | 6.5933 | 353,541.6 | 488,353.9 | 7.6076 | 8.622 | 628,627.9 | 846,730.1 | 8.622 | 10.6507 | 644,916.9 | 916,378.9 | 9.6364 | 12.6794 | 657,312.3 | 1,003,286 | 10.6507 | 13.6938 |
2026-02-19T17:40:00Z | ARB-USDT | 0.098865 | 0.098865 | 0.098865 | 0.098865 | 3,185 | 3,584 | 2,786 | 0.5057 | 0.5057 | 16,409.2 | 15,860.3 | 4.5517 | 1.5172 | 39,669 | 276,687.8 | 5.5631 | 2.5287 | 46,129.5 | 377,714.7 | 6.5746 | 3.5402 | 54,797.8 | 437,693.7 | 7.5861 | 4.5517 | 321,005.4 | 453,982.7 | 8.5976 | 6.5746 | 413,134.3 | 501,892 | 9.6091 | 7.5861 | 428,950.2 | 793,621.2 | 10.6205 | 8.5976 | 455,365.7 | 837,224 | 11.632 | 9.6091 | 531,463.4 | 901,432.2 | 12.6435 | 10.6205 |
2026-02-19T17:45:00Z | ARB-USDT | 0.09864 | 0.09864 | 0.09864 | 0.09864 | 13,089.15 | 13,885.7 | 12,292.6 | 2.0276 | 2.0276 | 16,989.7 | 278,324.8 | 3.0414 | 3.0414 | 20,093.7 | 280,837.8 | 4.0552 | 4.0552 | 66,992.7 | 292,697.8 | 5.0689 | 5.0689 | 80,238.5 | 333,921.5 | 6.0827 | 7.0965 | 137,354 | 453,004.1 | 7.0965 | 8.1103 | 406,648.8 | 706,566.6 | 8.1103 | 9.1241 | 460,773.6 | 731,533.7 | 9.1241 | 10.1379 | 724,526.7 | 754,459.8 | 12.1655 | 11.1517 | 734,677.9 | 866,708.3 | 13.1792 | 12.1655 |
2026-02-19T17:50:00Z | ARB-USDT | 0.098215 | 0.098215 | 0.098215 | 0.098215 | 6,779.3 | 10,254.9 | 3,303.7 | 1.5273 | 1.5273 | 264,863.3 | 6,607.4 | 2.5454 | 2.5454 | 268,289.8 | 9,911.1 | 3.5636 | 3.5636 | 282,097.5 | 13,366.6 | 4.5818 | 4.5818 | 329,574.4 | 28,543 | 5.6 | 5.6 | 396,640.4 | 83,787.6 | 7.6363 | 7.6363 | 417,929.4 | 164,756.8 | 8.6545 | 8.6545 | 695,615.8 | 215,611.1 | 9.6727 | 10.6908 | 705,808.2 | 520,712.6 | 10.6908 | 12.7272 | 738,398 | 564,638 | 11.709 | 13.7454 |
2026-02-19T17:55:00Z | ARB-USDT | 0.09894 | 0.09894 | 0.09894 | 0.09894 | 23,495.9 | 43,718.9 | 3,272.9 | 1.0107 | 1.0107 | 45,983.3 | 6,545.8 | 2.0214 | 2.0214 | 59,794.2 | 20,073.6 | 3.0321 | 3.0321 | 68,625.9 | 28,871 | 4.0429 | 4.0429 | 70,724 | 32,143.9 | 5.0536 | 5.0536 | 79,352.3 | 66,173.3 | 6.0643 | 6.0643 | 122,527.4 | 318,634.7 | 7.075 | 8.0857 | 137,782.3 | 384,098.3 | 8.0857 | 9.0964 | 397,440.4 | 390,835.2 | 9.0964 | 10.1071 | 413,729.4 | 423,150.2 | 12.1286 | 11.1178 |
2026-02-19T18:00:00Z | ARB-USDT | 0.099245 | 0.099245 | 0.099245 | 0.099245 | 9,812.7 | 4,625.4 | 15,000 | 0.5038 | 0.5038 | 18,618.1 | 28,742.8 | 1.5114 | 2.519 | 33,498.4 | 37,931.5 | 2.519 | 4.5342 | 140,316.3 | 87,777.9 | 3.5266 | 5.5418 | 144,941.7 | 96,966.6 | 4.5342 | 6.5494 | 149,941.7 | 172,009.8 | 5.5418 | 7.5571 | 205,759.4 | 560,065.5 | 6.5494 | 8.5647 | 512,467.1 | 721,714.3 | 7.5571 | 10.5799 | 516,127.4 | 743,479.5 | 8.5647 | 11.5875 | 517,139.4 | 772,349.4 | 9.5723 | 12.5951 |
2026-02-19T18:05:00Z | ARB-USDT | 0.099335 | 0.099335 | 0.099335 | 0.099335 | 5,275.85 | 5,157.5 | 5,394.2 | 1.51 | 1.51 | 37,926.4 | 15,788.4 | 2.5167 | 2.5167 | 43,090.9 | 289,191.3 | 3.5234 | 3.5234 | 67,451.5 | 294,585.5 | 4.5301 | 4.5301 | 115,966 | 315,643.1 | 5.5368 | 5.5368 | 433,721.7 | 369,425.2 | 6.5435 | 6.5435 | 482,253 | 401,623.2 | 7.5502 | 7.5502 | 488,989.9 | 706,928.7 | 8.5569 | 8.5569 | 507,127.6 | 717,183.6 | 9.5636 | 9.5636 | 774,786.5 | 749,002.9 | 10.5703 | 10.5703 |
2026-02-19T18:10:00Z | ARB-USDT | 0.099825 | 0.099825 | 0.099825 | 0.099825 | 17,924.4 | 30,140.7 | 5,708.1 | 1.5026 | 1.5026 | 45,930.7 | 18,861.4 | 2.5044 | 2.5044 | 55,587.3 | 34,587.2 | 3.5061 | 3.5061 | 142,606.6 | 50,550.2 | 4.5079 | 4.5079 | 148,314.7 | 55,550.2 | 5.5096 | 6.5114 | 246,242.1 | 348,260.1 | 6.5114 | 7.5131 | 259,013.1 | 399,223.9 | 7.5131 | 8.5149 | 509,614.5 | 463,027.4 | 8.5149 | 9.5167 | 523,558.3 | 541,697.7 | 9.5167 | 10.5184 | 533,586.4 | 573,473.6 | 10.5184 | 11.5202 |
2026-02-19T18:15:00Z | ARB-USDT | 0.09963 | 0.09963 | 0.09963 | 0.09963 | 135,910.85 | 266,786.7 | 5,035 | 1.0037 | 1.0037 | 272,553.2 | 10,741 | 2.0074 | 2.0074 | 312,893.7 | 15,569.5 | 3.0111 | 3.0111 | 372,340.7 | 36,131.3 | 4.0149 | 4.0149 | 651,967.3 | 40,947.4 | 5.0186 | 5.0186 | 668,068.9 | 61,904.9 | 6.0223 | 6.0223 | 683,789.3 | 184,053.4 | 7.026 | 7.026 | 754,227 | 434,767.9 | 8.0297 | 8.0297 | 1,004,785.4 | 445,022.8 | 9.0334 | 9.0334 | 1,066,917.3 | 467,231.4 | 10.0371 | 10.0371 |
2026-02-19T18:20:00Z | ARB-USDT | 0.09966 | 0.09966 | 0.09966 | 0.09966 | 130,439.75 | 10,039.2 | 250,840.3 | 2.0068 | 2.0068 | 16,360.8 | 255,594.2 | 3.0102 | 3.0102 | 31,813 | 305,628.1 | 4.0136 | 4.0136 | 38,134.6 | 315,883 | 5.0171 | 5.0171 | 43,134.6 | 617,317.4 | 6.0205 | 6.0205 | 326,944.4 | 622,578.7 | 7.0239 | 7.0239 | 392,194 | 723,983.3 | 8.0273 | 8.0273 | 450,923.8 | 738,911.3 | 9.0307 | 9.0307 | 457,660.7 | 761,350.3 | 10.0341 | 10.0341 | 463,982.3 | 1,054,179.9 | 11.0375 | 11.0375 |
2026-02-19T18:25:00Z | ARB-USDT | 0.099965 | 0.099965 | 0.099965 | 0.099965 | 4,506.3 | 5,568.5 | 3,444.1 | 1.5005 | 1.5005 | 11,137 | 312,363.8 | 2.5009 | 2.5009 | 35,853.5 | 356,704.6 | 3.5012 | 4.5016 | 62,538.5 | 372,993.6 | 4.5016 | 6.5023 | 111,461.9 | 429,247.2 | 5.5019 | 7.5026 | 116,661.8 | 696,406 | 6.5023 | 8.503 | 375,351.9 | 790,898.1 | 7.5026 | 9.5033 | 417,645.2 | 855,412.9 | 8.503 | 10.5037 | 470,938.1 | 864,416.3 | 9.5033 | 11.504 | 503,069.2 | 874,051 | 10.5037 | 12.5044 |
2026-02-19T18:30:00Z | ARB-USDT | 0.099745 | 0.099745 | 0.099745 | 0.099745 | 2,679.45 | 4,787.1 | 571.8 | 0.5013 | 0.5013 | 19,605.1 | 48,890.7 | 1.5038 | 2.5064 | 47,120.1 | 53,890.7 | 2.5064 | 3.5089 | 109,401.4 | 317,116.1 | 3.5089 | 4.5115 | 133,418.8 | 372,899.7 | 4.5115 | 6.5166 | 142,935.2 | 429,164.5 | 5.5141 | 7.5192 | 147,935.2 | 710,013.6 | 6.5166 | 8.5217 | 452,378.2 | 731,553.6 | 7.5192 | 9.5243 | 475,404.1 | 804,708.2 | 8.5217 | 10.5268 | 505,032.2 | 814,342.9 | 9.5243 | 11.5294 |
2026-02-19T18:35:00Z | ARB-USDT | 0.09998 | 0.09998 | 0.09998 | 0.09998 | 8,417.45 | 4,414.9 | 12,420 | 1.0002 | 1.0002 | 8,829.8 | 266,355.6 | 2.0004 | 2.0004 | 13,244.7 | 352,192.7 | 3.0006 | 3.0006 | 22,659.6 | 366,199.8 | 4.0008 | 4.0008 | 42,085.9 | 370,168.2 | 5.001 | 5.001 | 69,083.5 | 699,056.9 | 6.0012 | 6.0012 | 92,599.9 | 819,033.9 | 7.0014 | 7.0014 | 171,971.4 | 859,704.4 | 8.0016 | 8.0016 | 422,108.9 | 891,177.4 | 9.0018 | 9.0018 | 465,419.9 | 916,709 | 10.002 | 10.002 |
2026-02-19T18:40:00Z | ARB-USDT | 0.10017 | 0.10017 | 0.10017 | 0.10017 | 23,716.2 | 3,533.4 | 43,899 | 0.9983 | 0.9983 | 11,995.2 | 72,863.1 | 1.9966 | 2.9949 | 15,457 | 83,118 | 2.9949 | 3.9932 | 39,225.1 | 94,530.1 | 3.9932 | 4.9915 | 55,839.9 | 143,730.3 | 4.9915 | 5.9898 | 61,874 | 177,610.1 | 5.9898 | 6.9881 | 104,279.4 | 487,266.2 | 6.9881 | 7.9864 | 373,374.2 | 627,612.3 | 7.9864 | 8.9847 | 383,367.2 | 709,093.1 | 9.983 | 9.983 | 443,581 | 750,119.7 | 11.9796 | 10.9813 |
2026-02-19T18:45:00Z | ARB-USDT | 0.099965 | 0.099965 | 0.099965 | 0.099965 | 131,420.45 | 9,511.4 | 253,329.5 | 1.5005 | 1.5005 | 21,274.1 | 288,370.8 | 2.5009 | 2.5009 | 47,452.8 | 301,547.9 | 4.5016 | 3.5012 | 95,948.1 | 304,720.1 | 5.5019 | 4.5016 | 99,123.2 | 345,939.2 | 6.5023 | 5.5019 | 127,159.2 | 606,294.1 | 7.5026 | 6.5023 | 387,626.7 | 720,634.6 | 8.503 | 7.5026 | 417,807.5 | 788,112.3 | 9.5033 | 8.503 | 427,821.5 | 820,945.9 | 10.5037 | 9.5033 | 433,855.6 | 830,938.9 | 11.504 | 10.5037 |
2026-02-19T18:50:00Z | ARB-USDT | 0.09965 | 0.09965 | 0.09965 | 0.09965 | 2,116.75 | 2,940.3 | 1,293.2 | 1.0035 | 1.0035 | 5,880.6 | 16,490.6 | 2.007 | 2.007 | 8,822.7 | 18,764.2 | 3.0105 | 3.0105 | 27,804.3 | 72,371.8 | 4.014 | 4.014 | 30,744.6 | 323,312.8 | 5.0176 | 5.0176 | 323,914.1 | 331,175.8 | 6.0211 | 6.0211 | 381,549 | 426,265.8 | 8.0281 | 7.0246 | 453,332.1 | 458,951.5 | 9.0316 | 8.0281 | 463,587 | 716,528.7 | 12.0421 | 9.0316 | 762,081.9 | 762,936.1 | 15.0527 | 10.0351 |
2026-02-19T18:55:00Z | ARB-USDT | 0.09932 | 0.09932 | 0.09932 | 0.09932 | 6,754.45 | 2,546.7 | 10,962.2 | 2.0137 | 2.0137 | 15,169.1 | 27,633.6 | 3.0205 | 3.0205 | 27,970.7 | 41,603.6 | 4.0274 | 4.0274 | 62,736.4 | 101,824.1 | 5.0342 | 5.0342 | 67,736.4 | 155,245.3 | 6.0411 | 6.0411 | 123,007.7 | 160,245.3 | 7.0479 | 7.0479 | 171,486.5 | 227,341 | 8.0548 | 8.0548 | 224,988.4 | 529,768 | 9.0616 | 9.0616 | 487,056.3 | 561,460.6 | 10.0685 | 10.0685 | 503,169.9 | 567,494.7 | 11.0753 | 11.0753 |
2026-02-19T19:00:00Z | ARB-USDT | 0.099235 | 0.099235 | 0.099235 | 0.099235 | 28,077.25 | 2,310 | 53,844.5 | 1.5116 | 1.5116 | 4,620 | 61,244.5 | 2.5193 | 2.5193 | 27,559.6 | 321,287.5 | 3.527 | 3.527 | 29,869.6 | 331,542.4 | 4.5347 | 4.5347 | 32,179.6 | 345,344.1 | 5.5424 | 5.5424 | 75,771.6 | 417,605.9 | 6.5501 | 6.5501 | 127,553.7 | 445,724.5 | 7.5578 | 8.5655 | 212,868.7 | 506,316.6 | 8.5655 | 9.5732 | 464,910.2 | 814,132.9 | 9.5732 | 10.5809 | 478,430.9 | 848,263.5 | 10.5809 | 11.5887 |
2026-02-19T19:05:00Z | ARB-USDT | 0.099035 | 0.099035 | 0.099035 | 0.099035 | 9,433.7 | 2,057.1 | 16,810.3 | 2.5244 | 2.5244 | 42,779 | 67,064.8 | 3.5341 | 3.5341 | 44,836.1 | 325,821.3 | 4.5438 | 4.5438 | 80,941 | 327,537.9 | 5.5536 | 5.5536 | 144,019.9 | 329,232.9 | 6.5633 | 6.5633 | 149,019.9 | 339,487.8 | 7.5731 | 7.5731 | 186,300.7 | 623,297.8 | 8.5828 | 8.5828 | 522,167 | 629,331.9 | 9.5926 | 9.5926 | 524,224.1 | 639,586.8 | 10.6023 | 10.6023 | 530,258.2 | 671,870.9 | 11.6121 | 11.6121 |
2026-02-19T19:15:00Z | ARB-USDT | 0.098355 | 0.098355 | 0.098355 | 0.098355 | 133,305.6 | 928.6 | 265,682.6 | 1.5251 | 1.5251 | 8,206.1 | 267,053.3 | 2.5418 | 2.5418 | 9,167.2 | 268,424 | 3.5585 | 3.5585 | 19,342.4 | 274,794.7 | 4.5753 | 4.5753 | 48,083 | 617,804.6 | 5.592 | 5.592 | 63,337.9 | 661,649.1 | 6.6087 | 6.6087 | 117,865.9 | 671,904 | 7.6254 | 8.6422 | 166,705.5 | 700,967 | 8.6422 | 9.6589 | 440,365.9 | 742,907.1 | 9.6589 | 11.6923 | 447,102.8 | 802,902.7 | 10.6756 | 12.7091 |
2026-02-19T19:20:00Z | ARB-USDT | 0.09833 | 0.09833 | 0.09833 | 0.09833 | 5,778.95 | 10,173.7 | 1,384.2 | 1.017 | 1.017 | 14,730.5 | 2,084.9 | 2.034 | 2.034 | 277,379.8 | 6,763.2 | 3.051 | 3.051 | 310,902.6 | 12,414.9 | 4.0679 | 4.0679 | 338,437.1 | 28,852.5 | 5.0849 | 5.0849 | 405,084.8 | 44,107.4 | 6.1019 | 6.1019 | 449,027.5 | 303,288.6 | 7.1189 | 7.1189 | 455,764.4 | 360,841.5 | 8.1359 | 8.1359 | 466,019.3 | 457,408.3 | 9.1529 | 9.1529 | 726,428.6 | 499,739.5 | 10.1698 | 10.1698 |
2026-02-19T19:25:00Z | ARB-USDT | 0.09815 | 0.09815 | 0.09815 | 0.09815 | 25,206.55 | 10,192.7 | 40,220.4 | 1.0188 | 1.0188 | 17,514.4 | 41,526.9 | 2.0377 | 2.0377 | 61,543.3 | 42,833.4 | 3.0565 | 3.0565 | 75,795.1 | 304,756.4 | 4.0754 | 4.0754 | 91,050 | 320,721.4 | 5.0942 | 5.0942 | 369,106.2 | 405,931.9 | 6.1131 | 6.1131 | 452,632.9 | 703,268.1 | 8.1508 | 8.1508 | 466,182.9 | 747,296.6 | 9.1696 | 9.1696 | 472,919.8 | 754,033.5 | 10.1885 | 10.1885 | 483,119.5 | 792,133.2 | 11.2073 | 12.2262 |
2026-02-19T19:30:00Z | ARB-USDT | 0.09814 | 0.09814 | 0.09814 | 0.09814 | 5,790.05 | 10,193.8 | 1,386.3 | 1.019 | 1.019 | 17,262.7 | 2,772.6 | 2.0379 | 2.0379 | 23,176.6 | 19,413.8 | 3.0569 | 3.0569 | 26,895.5 | 275,538.2 | 4.0758 | 4.0758 | 31,895.5 | 316,004.7 | 5.0948 | 5.0948 | 70,731.5 | 326,259.6 | 6.1137 | 6.1137 | 103,732.4 | 383,430.2 | 7.1327 | 8.1516 | 365,415.2 | 452,265.7 | 8.1516 | 9.1706 | 375,670.1 | 768,842.3 | 9.1706 | 10.1895 | 441,863.9 | 817,081.7 | 11.2085 | 11.2085 |
2026-02-19T19:35:00Z | ARB-USDT | 0.09773 | 0.09773 | 0.09773 | 0.09773 | 706.8 | 1,295.9 | 117.7 | 1.0232 | 1.0232 | 12,829.2 | 10,070.2 | 2.0465 | 3.0697 | 19,404.3 | 31,549.1 | 3.0697 | 4.0929 | 20,700.2 | 76,783.4 | 4.0929 | 5.1161 | 26,996.1 | 84,505.1 | 5.1161 | 6.1394 | 293,214.9 | 90,608.4 | 6.1394 | 7.1626 | 323,038.6 | 96,128.4 | 7.1626 | 8.1858 | 332,115.5 | 411,072.5 | 8.1858 | 9.209 | 348,404.5 | 433,901.2 | 9.209 | 10.2323 | 401,892.1 | 459,545.3 | 10.2323 | 11.2555 |
2026-02-19T19:40:00Z | ARB-USDT | 0.097835 | 0.097835 | 0.097835 | 0.097835 | 11,560.4 | 11,480.8 | 11,640 | 1.5332 | 1.5332 | 38,613 | 18,025.1 | 2.5553 | 2.5553 | 39,869.9 | 24,410.2 | 4.5996 | 3.5775 | 46,125.2 | 301,620.2 | 5.6217 | 4.5996 | 104,672.3 | 345,415.3 | 6.6438 | 5.6217 | 213,478.2 | 410,474.8 | 7.666 | 6.6438 | 469,206.5 | 464,931.9 | 8.6881 | 7.666 | 479,438.6 | 475,966 | 10.7324 | 9.7102 | 489,693.5 | 821,788.7 | 11.7545 | 10.7324 | 495,727.6 | 869,008.6 | 12.7766 | 11.7545 |
2026-02-19T19:45:00Z | ARB-USDT | 0.097435 | 0.097435 | 0.097435 | 0.097435 | 1,863.95 | 1,440.2 | 2,287.7 | 1.5395 | 1.5395 | 2,761.1 | 14,144.4 | 2.5658 | 2.5658 | 18,006.1 | 27,366.9 | 3.5921 | 3.5921 | 44,862.1 | 78,004.8 | 4.6185 | 4.6185 | 325,590.1 | 94,631.2 | 5.6448 | 5.6448 | 379,055.5 | 121,673.2 | 6.6711 | 6.6711 | 432,866 | 403,850.5 | 7.6974 | 7.6974 | 459,872.5 | 467,836.6 | 8.7238 | 8.7238 | 476,161.5 | 502,836 | 9.7501 | 9.7501 | 732,506 | 516,576.2 | 10.7764 | 10.7764 |
2026-02-19T19:50:00Z | ARB-USDT | 0.098205 | 0.098205 | 0.098205 | 0.098205 | 6,723.85 | 11,778 | 1,669.7 | 3.564 | 3.564 | 275,285.4 | 3,351.1 | 4.5823 | 4.5823 | 277,034.1 | 5,020.8 | 5.6005 | 5.6005 | 361,341.8 | 277,738.2 | 6.6188 | 6.6188 | 365,802.9 | 295,967.5 | 7.6371 | 7.6371 | 453,861.8 | 351,324 | 8.6554 | 8.6554 | 475,159.7 | 616,325.9 | 9.6736 | 10.6919 | 891,856.9 | 677,550.5 | 10.6919 | 12.7285 | 930,605.6 | 721,586.8 | 11.7102 | 13.7468 | 950,996.7 | 731,841.7 | 12.7285 | 14.765 |
2026-02-19T19:55:00Z | ARB-USDT | 0.09827 | 0.09827 | 0.09827 | 0.09827 | 9,715.8 | 10,180.3 | 9,251.3 | 1.0176 | 1.0176 | 12,133.7 | 11,266.2 | 2.0352 | 2.0352 | 14,087.1 | 13,281 | 3.0528 | 3.0528 | 21,040.5 | 368,798.1 | 4.0704 | 4.0704 | 38,257.7 | 415,924.1 | 5.088 | 5.088 | 84,267.2 | 421,958.2 | 6.1056 | 6.1056 | 89,267.2 | 613,279.1 | 7.1232 | 7.1232 | 110,565.1 | 877,944 | 8.1408 | 8.1408 | 375,410.5 | 898,343.7 | 9.1584 | 10.176 | 378,200.4 | 908,607.5 | 10.176 | 11.1937 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.