timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T20:00:00Z | ARB-USDT | 0.098425 | 0.098425 | 0.098425 | 0.098425 | 20,757.6 | 33,790 | 7,725.2 | 0.508 | 0.508 | 36,586.1 | 14,839.8 | 1.524 | 1.524 | 46,752.2 | 17,565 | 2.54 | 2.54 | 79,462 | 38,862.9 | 5.588 | 3.556 | 119,449.9 | 339,428.2 | 6.604 | 4.572 | 163,369.1 | 352,417.2 | 7.62 | 6.604 | 226,803.3 | 407,832.7 | 8.636 | 7.62 | 500,132.4 | 496,850.1 | 9.652 | 8.636 | 508,432.9 | 766,929.3 | 10.668 | 9.652 | 541,133.2 | 843,365.3 | 11.684 | 13.716 |
2026-02-19T20:05:00Z | ARB-USDT | 0.098355 | 0.098355 | 0.098355 | 0.098355 | 4,062.45 | 106.8 | 8,018.1 | 0.5084 | 0.5084 | 13,423.1 | 275,348 | 3.5585 | 1.5251 | 28,619.4 | 278,366.1 | 4.5753 | 2.5418 | 41,454.3 | 284,262.4 | 6.6087 | 3.5585 | 85,430.3 | 333,360.7 | 7.6254 | 4.5753 | 349,503.4 | 638,207.7 | 8.6422 | 5.592 | 421,500.3 | 692,446.6 | 9.6589 | 6.6087 | 470,948.1 | 798,787.3 | 10.6756 | 9.6589 | 534,901.5 | 1,178,520.1 | 11.6923 | 10.6756 | 598,638.3 | 1,188,675.8 | 12.7091 | 11.6923 |
2026-02-19T20:10:00Z | ARB-USDT | 0.098435 | 0.098435 | 0.098435 | 0.098435 | 5,449.05 | 2,791.2 | 8,106.9 | 0.5079 | 0.5079 | 46,703.6 | 31,638.9 | 2.5397 | 1.5238 | 71,633.5 | 46,865.8 | 3.5556 | 2.5397 | 74,257.5 | 303,805.5 | 4.5715 | 3.5556 | 79,257.5 | 317,176.2 | 5.5874 | 4.5715 | 346,239.9 | 387,434.2 | 6.6033 | 5.5874 | 424,952 | 488,060.7 | 7.6192 | 6.6033 | 456,629.5 | 752,092.9 | 9.651 | 7.6192 | 472,927.4 | 841,275.7 | 10.6669 | 10.6669 | 727,341.4 | 891,486.5 | 11.6828 | 11.6828 |
2026-02-19T20:15:00Z | ARB-USDT | 0.098355 | 0.098355 | 0.098355 | 0.098355 | 4,133.2 | 5,146.5 | 3,119.9 | 1.5251 | 1.5251 | 40,225.9 | 21,408.1 | 2.5418 | 2.5418 | 42,388.4 | 294,534.4 | 3.5585 | 3.5585 | 60,354.3 | 304,558.1 | 4.5753 | 4.5753 | 118,334.7 | 307,678 | 5.592 | 5.592 | 137,649 | 318,461.8 | 6.6087 | 6.6087 | 158,087.6 | 633,489.9 | 7.6254 | 7.6254 | 412,527.5 | 648,897 | 8.6422 | 8.6422 | 443,549.6 | 775,027.7 | 11.6923 | 9.6589 | 510,056.8 | 784,662.4 | 12.7091 | 10.6756 |
2026-02-19T20:20:00Z | ARB-USDT | 0.09803 | 0.09803 | 0.09803 | 0.09803 | 5,407.35 | 2,768 | 8,046.7 | 1.0201 | 1.0201 | 12,974.5 | 16,093.4 | 2.0402 | 2.0402 | 77,480.3 | 34,403.9 | 3.0603 | 3.0603 | 120,767 | 298,933.2 | 4.0804 | 4.0804 | 130,029.2 | 312,180.1 | 6.1206 | 5.1005 | 151,327.1 | 322,443.9 | 8.1608 | 6.1206 | 405,250.2 | 366,482.4 | 9.1809 | 8.1608 | 525,333.4 | 670,110.2 | 10.201 | 9.1809 | 535,597.2 | 734,970.9 | 12.2412 | 10.201 | 586,570.8 | 800,193.3 | 13.2612 | 11.2211 |
2026-02-19T20:25:00Z | ARB-USDT | 0.098465 | 0.098465 | 0.098465 | 0.098465 | 137,973.65 | 1,757.2 | 274,190.1 | 1.5234 | 1.5234 | 3,502.1 | 293,211.9 | 2.539 | 2.539 | 15,416.7 | 301,368.7 | 3.5546 | 3.5546 | 25,580.7 | 320,720.7 | 4.5702 | 4.5702 | 91,906.6 | 327,884.4 | 5.5857 | 5.5857 | 106,851.4 | 591,632.8 | 7.6169 | 6.6013 | 123,149.3 | 660,722.4 | 9.6481 | 7.6169 | 377,098.2 | 729,313.6 | 10.6637 | 8.6325 | 387,362 | 740,347.7 | 12.6949 | 9.6481 | 416,136.4 | 768,447.2 | 13.7105 | 10.6637 |
2026-02-19T20:30:00Z | ARB-USDT | 0.09886 | 0.09886 | 0.09886 | 0.09886 | 36,358.95 | 54,236.1 | 18,481.8 | 4.0461 | 4.0461 | 64,360.9 | 282,873.5 | 6.0692 | 5.0577 | 79,786 | 300,706.2 | 7.0807 | 6.0692 | 90,049.8 | 302,241 | 8.0923 | 7.0807 | 343,175.9 | 347,525.8 | 10.1153 | 8.0923 | 371,667.4 | 638,810.5 | 11.1268 | 9.1038 | 403,713.3 | 686,425.3 | 12.1384 | 10.1153 | 413,977.1 | 711,702.9 | 14.1614 | 11.1268 | 446,800.5 | 722,737 | 15.173 | 12.1384 | 452,834.6 | 995,363.9 | 16.1845 | 13.1499 |
2026-02-19T20:35:00Z | ARB-USDT | 0.09844 | 0.09844 | 0.09844 | 0.09844 | 8,254.6 | 10,163 | 6,346.2 | 1.0158 | 1.0158 | 14,112.9 | 303,372 | 2.0317 | 2.0317 | 20,212.2 | 315,006.1 | 3.0475 | 3.0475 | 32,512.1 | 326,534.3 | 4.0634 | 4.0634 | 89,206.5 | 333,339.1 | 5.0792 | 5.0792 | 94,206.5 | 710,237.1 | 7.1109 | 6.0951 | 110,407.2 | 743,379.9 | 8.1268 | 10.1585 | 154,220.2 | 1,047,832.4 | 9.1426 | 11.1743 | 210,433.3 | 1,080,308.1 | 10.1585 | 12.1902 | 512,278.4 | 1,134,547.9 | 14.2219 | 13.206 |
2026-02-19T20:40:00Z | ARB-USDT | 0.09857 | 0.09857 | 0.09857 | 0.09857 | 127,844.9 | 933.9 | 254,755.9 | 2.029 | 2.029 | 4,176.7 | 266,147.1 | 3.0435 | 3.0435 | 14,329.3 | 267,391.9 | 4.058 | 4.058 | 23,281.3 | 278,900.5 | 5.0725 | 5.0725 | 33,432.5 | 582,479 | 6.087 | 6.087 | 86,681.2 | 620,957.5 | 7.1016 | 7.1016 | 140,806.2 | 684,389 | 8.1161 | 8.1161 | 183,642.8 | 712,520.8 | 9.1306 | 9.1306 | 193,906.6 | 733,162.5 | 13.1886 | 10.1451 | 199,940.7 | 738,162.5 | 15.2176 | 11.1596 |
2026-02-19T20:45:00Z | ARB-USDT | 0.098665 | 0.098665 | 0.098665 | 0.098665 | 7,476 | 2,468.9 | 12,483.1 | 0.5068 | 0.5068 | 3,646.8 | 317,170.7 | 3.5474 | 1.5203 | 19,714.6 | 318,488.7 | 4.5609 | 2.5338 | 48,930.7 | 319,800.9 | 5.5744 | 3.5474 | 71,250.1 | 331,376.9 | 6.5879 | 4.5609 | 96,496.6 | 389,186.8 | 7.6015 | 5.5744 | 193,380.1 | 399,373.8 | 8.615 | 6.5879 | 203,643.9 | 448,104.6 | 9.6285 | 7.6015 | 506,880.9 | 764,797.2 | 11.6556 | 8.615 | 535,414.7 | 774,921.9 | 14.6962 | 10.6421 |
2026-02-19T20:50:00Z | ARB-USDT | 0.098555 | 0.098555 | 0.098555 | 0.098555 | 30,936.4 | 2,025.6 | 59,847.2 | 0.5073 | 0.5073 | 3,481.6 | 330,220 | 3.5513 | 1.522 | 14,876 | 330,910.8 | 4.566 | 2.5367 | 43,784.6 | 331,752.1 | 5.5806 | 3.5513 | 56,202.1 | 729,933.6 | 6.5953 | 5.5806 | 78,739.8 | 740,197.4 | 7.61 | 8.6246 | 126,794.6 | 1,027,397.7 | 8.6246 | 9.6393 | 136,950.9 | 1,107,536.6 | 9.6393 | 10.6539 | 147,214.7 | 1,160,164.3 | 10.6539 | 11.6686 | 209,490.6 | 1,166,198.4 | 11.6686 | 12.6833 |
2026-02-19T20:55:00Z | ARB-USDT | 0.09835 | 0.09835 | 0.09835 | 0.09835 | 25,567.35 | 10,172 | 40,962.7 | 1.0168 | 1.0168 | 14,027.2 | 302,000 | 2.0336 | 2.0336 | 15,333.6 | 303,012.1 | 3.0503 | 3.0503 | 16,599.5 | 308,012.1 | 4.0671 | 4.0671 | 24,089.7 | 357,705.6 | 5.0839 | 5.0839 | 30,445 | 672,816.4 | 6.1007 | 6.1007 | 45,708.8 | 741,190.9 | 7.1174 | 10.1678 | 61,606.1 | 1,079,799.7 | 9.151 | 12.2013 | 66,606.1 | 1,090,063.5 | 10.1678 | 13.2181 | 93,082.9 | 1,096,097.6 | 11.1845 | 14.2349 |
2026-02-19T21:00:00Z | ARB-USDT | 0.09849 | 0.09849 | 0.09849 | 0.09849 | 25,544.55 | 1,837.6 | 49,251.5 | 1.0153 | 1.0153 | 3,675.2 | 302,904 | 2.0307 | 2.0307 | 8,043.1 | 356,233.2 | 3.046 | 3.046 | 9,880.7 | 388,723.8 | 4.0613 | 6.092 | 20,144.5 | 436,879.6 | 5.0767 | 7.1073 | 43,465.1 | 700,548.9 | 6.092 | 8.1227 | 297,297.9 | 709,874.4 | 8.1227 | 10.1533 | 356,796 | 717,204.5 | 9.138 | 11.1686 | 377,223.3 | 980,992.2 | 10.1533 | 12.184 | 463,135.9 | 1,035,004.6 | 12.184 | 13.1993 |
2026-02-19T21:05:00Z | ARB-USDT | 0.098555 | 0.098555 | 0.098555 | 0.098555 | 155,121.3 | 11,907.2 | 298,335.4 | 1.522 | 1.522 | 13,225 | 298,976 | 2.5367 | 2.5367 | 14,501.8 | 309,921.3 | 3.5513 | 3.5513 | 44,164.8 | 362,361 | 4.566 | 4.566 | 106,669.8 | 372,572.1 | 5.5806 | 6.5953 | 379,395.6 | 686,990.1 | 6.5953 | 7.61 | 423,283.8 | 741,369.6 | 7.61 | 8.6246 | 466,020 | 829,920.2 | 8.6246 | 9.6393 | 498,069.8 | 840,184 | 10.6539 | 10.6539 | 570,584.6 | 888,888.2 | 11.6686 | 11.6686 |
2026-02-19T21:10:00Z | ARB-USDT | 0.098365 | 0.098365 | 0.098365 | 0.098365 | 128,748.65 | 3,367.7 | 254,129.6 | 0.5083 | 0.5083 | 5,128.3 | 264,982.9 | 3.5582 | 1.5249 | 11,488.9 | 313,930.6 | 4.5748 | 2.5416 | 27,990.4 | 374,178.1 | 5.5914 | 3.5582 | 94,273.9 | 678,883.2 | 6.608 | 4.5748 | 133,023.1 | 741,864.7 | 7.6247 | 5.5914 | 397,405 | 742,384.7 | 8.6413 | 6.608 | 465,407.6 | 775,854.8 | 9.6579 | 7.6247 | 541,837 | 807,711.7 | 10.6745 | 8.6413 | 574,233 | 817,153.6 | 11.6912 | 9.6579 |
2026-02-19T21:15:00Z | ARB-USDT | 0.09859 | 0.09859 | 0.09859 | 0.09859 | 16,218.7 | 1,360.2 | 31,077.2 | 1.0143 | 1.0143 | 2,720.4 | 41,221.9 | 2.0286 | 2.0286 | 9,080.6 | 56,485.7 | 3.0429 | 3.0429 | 274,243.9 | 353,792.7 | 4.0572 | 4.0572 | 275,604.1 | 377,040.8 | 5.0715 | 6.0858 | 285,867.9 | 418,576.5 | 6.0858 | 7.1001 | 311,033.8 | 476,847.8 | 7.1001 | 8.1144 | 602,705.6 | 739,449.5 | 9.1287 | 10.143 | 612,969.4 | 749,713.3 | 10.143 | 11.1573 | 645,458.3 | 759,844.2 | 12.1716 | 12.1716 |
2026-02-19T21:20:00Z | ARB-USDT | 0.09847 | 0.09847 | 0.09847 | 0.09847 | 6,361.35 | 11,384.5 | 1,338.2 | 2.0311 | 2.0311 | 22,711.9 | 47,898.9 | 3.0466 | 3.0466 | 33,746 | 64,392 | 4.0622 | 4.0622 | 95,605.4 | 324,472.9 | 5.0777 | 5.0777 | 116,030.7 | 336,074.9 | 6.0932 | 6.0932 | 387,113.2 | 407,938.5 | 7.1088 | 9.1398 | 435,875.3 | 507,776.7 | 10.1554 | 10.1554 | 753,912.4 | 518,040.5 | 13.202 | 11.1709 | 764,082.1 | 862,943.9 | 14.2175 | 12.1865 | 822,632.5 | 872,385.8 | 16.2486 | 13.202 |
2026-02-19T21:25:00Z | ARB-USDT | 0.098725 | 0.098725 | 0.098725 | 0.098725 | 3,161.7 | 5,000 | 1,323.4 | 1.5194 | 1.5194 | 27,866.9 | 255,824.1 | 2.5323 | 2.5323 | 34,120.4 | 257,131.7 | 4.5581 | 3.5452 | 64,740 | 258,439.3 | 5.571 | 4.5581 | 382,949.6 | 259,691.9 | 6.5839 | 5.571 | 389,686.5 | 264,691.9 | 7.5969 | 6.5839 | 471,619.7 | 317,043.9 | 9.6227 | 7.5969 | 725,015.1 | 372,908.6 | 11.6485 | 8.6098 | 759,790.8 | 626,316.9 | 12.6614 | 9.6227 | 786,214 | 679,175.3 | 13.6743 | 10.6356 |
2026-02-19T21:30:00Z | ARB-USDT | 0.09875 | 0.09875 | 0.09875 | 0.09875 | 8,397.95 | 10,488.3 | 6,307.6 | 1.0127 | 1.0127 | 11,741.8 | 22,879 | 2.0253 | 2.0253 | 14,450.7 | 29,113.4 | 3.038 | 3.038 | 26,963.2 | 51,199 | 4.0506 | 4.0506 | 56,083.6 | 104,924.7 | 5.0633 | 5.0633 | 75,285.8 | 160,789.4 | 6.0759 | 6.0759 | 80,285.8 | 414,197.7 | 7.0886 | 7.0886 | 121,973.9 | 467,056.1 | 8.1013 | 8.1013 | 438,930 | 541,193.8 | 9.1139 | 9.1139 | 445,666.9 | 563,830.3 | 10.1266 | 10.1266 |
2026-02-19T21:35:00Z | ARB-USDT | 0.098505 | 0.098505 | 0.098505 | 0.098505 | 7,577.8 | 10,155.6 | 5,000 | 0.5076 | 0.5076 | 53,162.3 | 6,307.7 | 1.5228 | 1.5228 | 83,417.3 | 12,615.4 | 2.5379 | 2.5379 | 128,476.5 | 24,240.5 | 3.5531 | 3.5531 | 402,581.7 | 25,548.2 | 4.5683 | 4.5683 | 475,326.6 | 30,548.2 | 5.5835 | 5.5835 | 476,286.5 | 55,961.5 | 6.5986 | 6.5986 | 517,112.5 | 110,779.9 | 7.6138 | 7.6138 | 527,376.3 | 159,969.4 | 8.629 | 9.6442 | 646,538.4 | 463,839.9 | 10.6594 | 10.6594 |
2026-02-19T21:40:00Z | ARB-USDT | 0.09843 | 0.09843 | 0.09843 | 0.09843 | 8,359.55 | 11,210.7 | 5,508.4 | 1.016 | 1.016 | 12,251.5 | 11,818.2 | 2.0319 | 2.0319 | 15,191.1 | 277,083 | 3.0479 | 3.0479 | 22,429.3 | 278,346.2 | 4.0638 | 4.0638 | 112,057 | 333,693.1 | 5.0798 | 5.0798 | 127,320.8 | 389,820.9 | 6.0957 | 6.0957 | 233,089.3 | 737,009.7 | 7.1117 | 7.1117 | 563,046.1 | 737,529.7 | 9.1436 | 8.1276 | 616,714 | 819,991.5 | 11.1755 | 10.1595 | 668,351 | 1,134,633.6 | 12.1914 | 11.1755 |
2026-02-19T21:45:00Z | ARB-USDT | 0.098325 | 0.098325 | 0.098325 | 0.098325 | 9,195.4 | 11,430.9 | 6,959.9 | 1.5256 | 1.5256 | 12,686.4 | 11,959.9 | 2.5426 | 2.5426 | 21,562.5 | 62,125.9 | 3.5596 | 3.5596 | 82,977 | 78,501.8 | 4.5767 | 4.5767 | 99,496.3 | 90,741.7 | 5.5937 | 5.5937 | 105,642.4 | 355,264.3 | 6.6107 | 6.6107 | 110,642.4 | 378,468.6 | 7.6278 | 7.6278 | 154,605.1 | 410,977.3 | 8.6448 | 8.6448 | 170,903 | 518,242 | 9.6618 | 9.6618 | 492,069 | 787,837.3 | 11.6959 | 10.6789 |
2026-02-19T21:50:00Z | ARB-USDT | 0.098345 | 0.098345 | 0.098345 | 0.098345 | 7,150.6 | 12,986 | 1,315.2 | 1.5252 | 1.5252 | 24,233.8 | 2,630.4 | 2.5421 | 2.5421 | 29,233.8 | 8,945.6 | 3.5589 | 3.5589 | 58,674.5 | 25,428.9 | 4.5757 | 4.5757 | 80,011.5 | 81,752.8 | 5.5926 | 5.5926 | 350,722.4 | 336,115.1 | 6.6094 | 6.6094 | 403,720.3 | 342,149.2 | 7.6262 | 9.6599 | 447,706.1 | 639,085.7 | 8.643 | 10.6767 | 503,298.9 | 694,613.7 | 9.6599 | 11.6935 | 513,562.7 | 715,026.7 | 10.6767 | 12.7104 |
2026-02-19T21:55:00Z | ARB-USDT | 0.098265 | 0.098265 | 0.098265 | 0.098265 | 11,842.6 | 17,411.8 | 6,273.4 | 1.5265 | 1.5265 | 18,436.4 | 22,777.5 | 2.5441 | 2.5441 | 27,273.6 | 53,092.3 | 3.5618 | 3.5618 | 28,165.4 | 309,003.9 | 4.5795 | 4.5795 | 33,165.4 | 321,811.9 | 6.6148 | 5.5971 | 48,429.2 | 429,258 | 7.6324 | 7.6324 | 302,946.8 | 461,804.7 | 8.6501 | 8.6501 | 332,260.1 | 494,592.8 | 9.6677 | 9.6677 | 386,543.1 | 515,022.6 | 10.6854 | 10.6854 | 429,306.3 | 521,056.7 | 11.703 | 11.703 |
2026-02-19T22:00:00Z | ARB-USDT | 0.098225 | 0.098225 | 0.098225 | 0.098225 | 2,173.8 | 2,818.2 | 1,529.4 | 0.509 | 0.509 | 17,683.5 | 3,058.8 | 2.5452 | 1.5271 | 44,097 | 9,300.4 | 3.5632 | 2.5452 | 298,744.3 | 41,666.2 | 4.5813 | 3.5632 | 321,113.4 | 48,195.6 | 5.5994 | 4.5813 | 330,162.5 | 346,799.7 | 6.6175 | 5.5994 | 347,163.2 | 357,063.5 | 7.6355 | 6.6175 | 424,222.4 | 387,287.9 | 8.6536 | 7.6355 | 502,637.2 | 416,554.4 | 10.6897 | 8.6536 | 508,671.3 | 680,999.4 | 12.7259 | 9.6717 |
2026-02-19T22:05:00Z | ARB-USDT | 0.09766 | 0.09766 | 0.09766 | 0.09766 | 1,247.2 | 1,139.9 | 1,354.5 | 1.024 | 1.024 | 7,294.1 | 2,709 | 2.0479 | 2.0479 | 17,938 | 19,304.6 | 3.0719 | 3.0719 | 19,078 | 93,758 | 4.0958 | 4.0958 | 25,218 | 351,206.6 | 5.1198 | 5.1198 | 40,481.8 | 439,152.7 | 6.1438 | 7.1677 | 84,974.9 | 459,314.8 | 7.1677 | 8.1917 | 145,024.8 | 748,059.2 | 8.1917 | 9.2156 | 155,288.6 | 754,093.3 | 9.2156 | 10.2396 | 421,423.8 | 816,237.7 | 10.2396 | 11.2636 |
2026-02-19T22:10:00Z | ARB-USDT | 0.097515 | 0.097515 | 0.097515 | 0.097515 | 5,783.35 | 10,259.3 | 1,307.4 | 0.5127 | 0.5127 | 299,933.9 | 2,614.8 | 3.5892 | 3.5892 | 344,218.2 | 11,227.1 | 4.6147 | 5.6402 | 345,319 | 37,807.8 | 5.6402 | 6.6656 | 356,713.7 | 64,777.2 | 6.6656 | 7.6911 | 390,645.1 | 322,389.7 | 8.7166 | 8.7166 | 441,692.6 | 332,653.5 | 9.7421 | 9.7421 | 498,470.8 | 483,927.5 | 10.7676 | 11.7931 | 760,994 | 783,544.4 | 11.7931 | 12.8185 | 771,287.9 | 862,008 | 12.8185 | 13.844 |
2026-02-19T22:15:00Z | ARB-USDT | 0.097215 | 0.097215 | 0.097215 | 0.097215 | 5,230.5 | 10,291.6 | 169.4 | 0.5143 | 0.5143 | 11,623.3 | 1,253.4 | 1.543 | 1.543 | 12,955 | 12,635 | 2.5716 | 2.5716 | 29,829.1 | 58,146.7 | 3.6003 | 3.6003 | 64,965.5 | 65,264.7 | 4.6289 | 5.6576 | 66,297.2 | 340,433.4 | 5.6576 | 6.6862 | 68,506.7 | 362,537.2 | 6.6862 | 7.7149 | 77,939 | 430,731.9 | 7.7149 | 8.7435 | 136,479.1 | 463,345.9 | 8.7435 | 9.7722 | 146,776.8 | 526,311.8 | 9.7722 | 10.8008 |
2026-02-19T22:20:00Z | ARB-USDT | 0.09745 | 0.09745 | 0.09745 | 0.09745 | 5,788.5 | 10,267.3 | 1,309.7 | 1.0262 | 1.0262 | 12,183.4 | 2,619.4 | 2.0523 | 2.0523 | 12,721.6 | 3,929.1 | 4.1047 | 3.0785 | 46,387.9 | 363,583 | 5.1308 | 4.1047 | 55,500.9 | 375,153.8 | 6.157 | 5.1308 | 100,743.9 | 397,997.4 | 7.1832 | 7.1832 | 155,402 | 408,295.1 | 8.2093 | 8.2093 | 161,436.1 | 434,973 | 10.2617 | 9.2355 | 461,320.9 | 471,114.4 | 11.2878 | 10.2617 | 496,313 | 521,546.6 | 13.3402 | 11.2878 |
2026-02-19T22:25:00Z | ARB-USDT | 0.097455 | 0.097455 | 0.097455 | 0.097455 | 29,321.85 | 1,383.5 | 57,260.2 | 0.5131 | 0.5131 | 12,937.1 | 72,557.9 | 2.5653 | 1.5392 | 14,220.3 | 78,704.4 | 3.5914 | 2.5653 | 15,903.5 | 382,622.7 | 4.6175 | 3.5914 | 22,186.7 | 455,531.6 | 5.6436 | 4.6175 | 30,362.4 | 477,573.6 | 6.6697 | 6.6697 | 53,931.8 | 518,935.8 | 7.6959 | 7.6959 | 58,931.8 | 554,097 | 8.722 | 8.722 | 74,229.5 | 680,225.4 | 9.7481 | 10.7742 | 112,824.3 | 690,579 | 10.7742 | 11.8003 |
2026-02-19T22:30:00Z | ARB-USDT | 0.097415 | 0.097415 | 0.097415 | 0.097415 | 8,165.85 | 15,057.1 | 1,274.6 | 1.5398 | 1.5398 | 17,601.3 | 259,117.3 | 2.5663 | 2.5663 | 89,746.1 | 260,391.9 | 3.5929 | 3.5929 | 94,012.8 | 271,967.5 | 4.6194 | 4.6194 | 98,279.5 | 320,638.5 | 5.6459 | 5.6459 | 149,305.9 | 338,853.6 | 6.6725 | 6.6725 | 470,048.5 | 704,851.2 | 7.699 | 7.699 | 501,168.8 | 759,063.5 | 9.7521 | 8.7256 | 555,890.4 | 782,103.4 | 10.7786 | 9.7521 | 812,708.9 | 801,920.8 | 12.8317 | 11.8052 |
2026-02-19T22:35:00Z | ARB-USDT | 0.09745 | 0.09745 | 0.09745 | 0.09745 | 6,209.05 | 11,073 | 1,345.1 | 1.0262 | 1.0262 | 12,344.4 | 12,873.4 | 2.0523 | 2.0523 | 13,615.8 | 270,771.4 | 3.0785 | 3.0785 | 14,662 | 340,742.6 | 4.1047 | 4.1047 | 15,900 | 358,394.9 | 5.1308 | 5.1308 | 26,849.7 | 368,692.6 | 6.157 | 6.157 | 65,558.3 | 699,229.1 | 7.1832 | 8.2093 | 88,832.3 | 766,457.2 | 8.2093 | 9.2355 | 91,832.3 | 800,863.6 | 9.2355 | 10.2617 | 134,977.4 | 839,721.5 | 10.2617 | 11.2878 |
2026-02-19T22:40:00Z | ARB-USDT | 0.09755 | 0.09755 | 0.09755 | 0.09755 | 5,681.65 | 953.7 | 10,409.6 | 1.0251 | 1.0251 | 12,010.4 | 56,061.2 | 2.0502 | 2.0502 | 13,143.1 | 57,329.6 | 3.0753 | 3.0753 | 24,573.5 | 105,643 | 4.1005 | 4.1005 | 286,129.6 | 373,790.4 | 5.1256 | 5.1256 | 288,049.9 | 430,249.7 | 7.1758 | 6.1507 | 320,094 | 446,994.1 | 8.2009 | 7.1758 | 586,973 | 457,291.8 | 9.226 | 8.2009 | 653,883.1 | 516,844.6 | 10.2512 | 9.226 | 706,276.6 | 545,879.8 | 12.3014 | 10.2512 |
2026-02-19T22:45:00Z | ARB-USDT | 0.097255 | 0.097255 | 0.097255 | 0.097255 | 129,293.25 | 7,288.4 | 251,298.1 | 0.5141 | 0.5141 | 8,367.8 | 253,262.7 | 3.5988 | 1.5423 | 8,882.2 | 255,227.3 | 4.627 | 2.5706 | 23,179.9 | 257,191.9 | 7.7117 | 3.5988 | 377,840.2 | 258,511.1 | 8.7399 | 4.627 | 421,020.8 | 695,898.8 | 10.7964 | 6.6835 | 474,897.4 | 716,476.5 | 11.8246 | 7.7117 | 484,194.1 | 802,795.1 | 12.8528 | 8.7399 | 750,810 | 938,568 | 13.881 | 9.7681 | 756,844.1 | 948,865.7 | 14.9093 | 11.8246 |
2026-02-19T22:50:00Z | ARB-USDT | 0.097445 | 0.097445 | 0.097445 | 0.097445 | 134,133.05 | 1,307 | 266,959.1 | 1.5393 | 1.5393 | 12,483 | 268,260.3 | 2.5655 | 2.5655 | 13,389 | 290,566 | 3.5918 | 3.5918 | 14,294.9 | 407,218.6 | 4.618 | 4.618 | 62,704.5 | 408,467.1 | 5.6442 | 5.6442 | 321,250.9 | 729,428.3 | 6.6704 | 6.6704 | 346,346.5 | 729,948.3 | 7.6966 | 7.6966 | 400,485.7 | 762,757 | 8.7229 | 9.7491 | 409,728.3 | 820,678.3 | 9.7491 | 10.7753 | 426,060.1 | 1,202,580.5 | 10.7753 | 11.8015 |
2026-02-19T22:55:00Z | ARB-USDT | 0.097545 | 0.097545 | 0.097545 | 0.097545 | 31,182.2 | 7,052 | 55,312.4 | 0.5126 | 0.5126 | 12,774.7 | 66,066.2 | 1.5378 | 2.5629 | 14,146.5 | 372,447.5 | 2.5629 | 4.6133 | 17,374.5 | 441,049.5 | 3.5881 | 5.6384 | 18,686.5 | 484,672.5 | 4.6133 | 7.6888 | 20,058.3 | 602,053 | 5.6384 | 8.7139 | 72,696.7 | 627,720.5 | 8.7139 | 9.7391 | 135,136.9 | 662,858.1 | 9.7391 | 10.7643 | 391,428.8 | 676,451.8 | 10.7643 | 12.8146 | 424,234.1 | 949,188.2 | 11.7894 | 13.8398 |
2026-02-19T23:00:00Z | ARB-USDT | 0.097255 | 0.097255 | 0.097255 | 0.097255 | 1,159.9 | 992.6 | 1,327.2 | 1.5423 | 1.5423 | 14,188.5 | 2,893.4 | 2.5706 | 2.5706 | 25,478.7 | 21,228.7 | 3.5988 | 3.5988 | 31,961.6 | 22,555.9 | 4.627 | 4.627 | 32,979.9 | 91,638.8 | 5.6552 | 5.6552 | 43,277.6 | 140,054.5 | 6.6835 | 6.6835 | 53,311.7 | 431,752.7 | 7.7117 | 7.7117 | 141,754.3 | 442,050.4 | 8.7399 | 8.7399 | 462,316.5 | 451,374.8 | 9.7681 | 9.7681 | 472,614.2 | 521,627.8 | 12.8528 | 10.7964 |
2026-02-19T23:05:00Z | ARB-USDT | 0.09752 | 0.09752 | 0.09752 | 0.09752 | 2,105.05 | 2,930.6 | 1,279.5 | 1.0254 | 1.0254 | 10,904.4 | 2,585.8 | 2.0509 | 2.0509 | 26,247.5 | 5,959.3 | 4.1017 | 3.0763 | 78,117.9 | 17,494.5 | 5.1272 | 4.1017 | 379,101.1 | 290,200.7 | 6.1526 | 5.1272 | 453,930.5 | 338,945.1 | 7.178 | 6.1526 | 492,801.9 | 383,321 | 9.2289 | 7.178 | 759,839 | 432,207.8 | 10.2543 | 8.2034 | 788,494.1 | 499,763.8 | 11.2797 | 9.2289 | 798,791.8 | 844,345.4 | 13.3306 | 10.2543 |
2026-02-19T23:10:00Z | ARB-USDT | 0.09753 | 0.09753 | 0.09753 | 0.09753 | 2,767.7 | 4,211.4 | 1,324 | 1.0253 | 1.0253 | 7,182.8 | 3,549.3 | 2.0507 | 2.0507 | 274,824 | 15,129.2 | 3.076 | 3.076 | 275,714.8 | 16,453.2 | 4.1013 | 4.1013 | 331,266.7 | 28,074.9 | 5.1266 | 5.1266 | 396,365.4 | 99,054.1 | 6.152 | 6.152 | 405,408.1 | 110,588 | 7.1773 | 7.1773 | 672,260.7 | 130,919.8 | 8.2026 | 8.2026 | 729,039.9 | 557,655.8 | 10.2533 | 9.2279 | 735,074 | 566,903.5 | 11.2786 | 10.2533 |
2026-02-19T23:15:00Z | ARB-USDT | 0.097575 | 0.097575 | 0.097575 | 0.097575 | 22,026.6 | 1,055.1 | 42,998.1 | 1.5373 | 1.5373 | 268,717.4 | 44,310.3 | 3.587 | 2.5621 | 273,814.9 | 55,873 | 4.6118 | 3.587 | 320,082.2 | 182,416 | 6.6615 | 4.6118 | 330,379.9 | 238,588.3 | 7.6864 | 5.6367 | 363,186.9 | 282,949.7 | 8.7112 | 6.6615 | 634,477.7 | 368,212.6 | 9.7361 | 7.6864 | 705,759.7 | 675,558.1 | 10.761 | 8.7112 | 715,107.1 | 726,425.4 | 11.7858 | 9.7361 | 981,907.1 | 726,538.1 | 13.8355 | 10.761 |
2026-02-19T23:20:00Z | ARB-USDT | 0.097645 | 0.097645 | 0.097645 | 0.097645 | 136,439.65 | 271,590.4 | 1,288.9 | 1.5362 | 1.5362 | 282,761 | 2,577.8 | 2.5603 | 2.5603 | 284,000.1 | 3,866.7 | 3.5844 | 3.5844 | 333,373.2 | 59,325.8 | 4.6085 | 4.6085 | 376,444.3 | 60,614.7 | 5.6326 | 5.6326 | 663,435.2 | 64,614.7 | 6.6568 | 8.705 | 672,798.9 | 84,946.5 | 8.705 | 9.7291 | 689,130.7 | 254,713.3 | 9.7291 | 10.7532 | 945,435.8 | 549,910.8 | 10.7532 | 11.7774 | 1,001,059.7 | 594,228.2 | 11.7774 | 12.8015 |
2026-02-19T23:25:00Z | ARB-USDT | 0.097945 | 0.097945 | 0.097945 | 0.097945 | 4,711.6 | 2,170.9 | 7,252.3 | 0.5105 | 0.5105 | 269,053.2 | 8,556.5 | 1.5315 | 1.5315 | 270,409 | 9,860.7 | 2.5525 | 2.5525 | 282,062.5 | 15,164.9 | 3.5734 | 3.5734 | 287,418.3 | 72,168.6 | 4.5944 | 4.5944 | 592,293 | 141,424.3 | 5.6154 | 5.6154 | 602,590.7 | 177,194.3 | 6.6364 | 6.6364 | 608,624.8 | 187,492 | 8.6783 | 7.6574 | 874,428.6 | 220,297.3 | 9.6993 | 8.6783 | 883,722.6 | 485,398.9 | 10.7203 | 9.6993 |
2026-02-19T23:30:00Z | ARB-USDT | 0.098235 | 0.098235 | 0.098235 | 0.098235 | 9,176.2 | 10,186.7 | 8,165.7 | 1.527 | 1.527 | 11,776.2 | 18,463.4 | 3.5629 | 2.5449 | 14,162.9 | 32,645 | 4.5809 | 3.5629 | 15,752.4 | 68,179.1 | 5.5988 | 4.5809 | 17,012.5 | 139,047.6 | 6.6168 | 5.5988 | 38,862.1 | 176,497.2 | 7.6348 | 6.6168 | 293,457.5 | 453,519.1 | 8.6527 | 7.6348 | 309,789.3 | 495,525.9 | 11.7066 | 8.6527 | 601,433.4 | 654,116.9 | 12.7246 | 9.6707 | 656,968.5 | 674,038.7 | 13.7426 | 10.6887 |
2026-02-19T23:35:00Z | ARB-USDT | 0.09821 | 0.09821 | 0.09821 | 0.09821 | 6,296.25 | 11,532.5 | 1,060 | 1.0182 | 1.0182 | 12,876.2 | 2,124.1 | 2.0365 | 2.0365 | 14,219.9 | 8,540.6 | 3.0547 | 3.0547 | 31,768.7 | 81,834.8 | 4.0729 | 4.0729 | 287,824.5 | 82,894.7 | 5.0911 | 5.0911 | 303,484.4 | 108,394.7 | 6.1094 | 6.1094 | 357,874.5 | 112,394.7 | 7.1276 | 7.1276 | 414,829.5 | 173,257 | 8.1458 | 8.1458 | 447,434.3 | 269,363.8 | 11.2005 | 9.164 | 746,335.8 | 523,959.2 | 12.2187 | 10.1823 |
2026-02-19T23:40:00Z | ARB-USDT | 0.098135 | 0.098135 | 0.098135 | 0.098135 | 5,231 | 10,197 | 265 | 1.5285 | 1.5285 | 11,522 | 33,634.2 | 2.5475 | 2.5475 | 16,847 | 51,196 | 3.5665 | 3.5665 | 278,974.6 | 99,307.9 | 4.5855 | 4.5855 | 289,836.4 | 109,605.6 | 5.6045 | 5.6045 | 345,553.9 | 232,916.4 | 7.6425 | 6.6235 | 369,913.2 | 513,338 | 8.6615 | 7.6425 | 692,995.4 | 583,492.6 | 9.6805 | 8.6615 | 703,293.1 | 629,585.6 | 10.6995 | 9.6805 | 958,226 | 692,127.4 | 13.7566 | 10.6995 |
2026-02-19T23:45:00Z | ARB-USDT | 0.097715 | 0.097715 | 0.097715 | 0.097715 | 6,300.25 | 11,494.3 | 1,106.2 | 0.5117 | 0.5117 | 22,855.9 | 2,227.2 | 1.5351 | 2.5585 | 24,142 | 3,347.9 | 2.5585 | 3.5818 | 66,261.4 | 30,459.9 | 3.5818 | 4.6052 | 69,416.5 | 120,965.8 | 4.6052 | 5.6286 | 79,450.6 | 381,972.1 | 5.6286 | 6.652 | 92,598.5 | 470,981.7 | 6.652 | 7.6754 | 358,729.1 | 560,488.6 | 7.6754 | 8.6988 | 456,154.8 | 597,057.9 | 8.6988 | 9.7222 | 472,428.3 | 659,864.5 | 9.7222 | 10.7455 |
2026-02-19T23:50:00Z | ARB-USDT | 0.09781 | 0.09781 | 0.09781 | 0.09781 | 5,795 | 10,230.4 | 1,359.6 | 1.0224 | 1.0224 | 11,255.4 | 2,719.2 | 2.0448 | 2.0448 | 52,485 | 48,309.5 | 3.0672 | 3.0672 | 56,575.2 | 65,188.1 | 4.0896 | 4.0896 | 313,556.6 | 75,412.4 | 5.112 | 5.112 | 329,831.1 | 80,726.8 | 6.1343 | 6.1343 | 340,128.8 | 369,278.4 | 8.1791 | 7.1567 | 438,022.8 | 394,880.4 | 9.2015 | 8.1791 | 468,737.1 | 427,497.8 | 10.2239 | 9.2015 | 501,468.6 | 449,468.6 | 11.2463 | 10.2239 |
2026-02-19T23:55:00Z | ARB-USDT | 0.09783 | 0.09783 | 0.09783 | 0.09783 | 12,555 | 7,906.5 | 17,203.5 | 1.0222 | 1.0222 | 19,331.5 | 18,467.8 | 2.0444 | 2.0444 | 27,413.8 | 24,747.4 | 4.0887 | 3.0665 | 44,366.5 | 41,235 | 5.1109 | 4.0887 | 49,366.5 | 106,893.4 | 6.1331 | 5.1109 | 59,664.2 | 134,898.3 | 7.1553 | 6.1331 | 64,664.2 | 407,174.9 | 9.1996 | 7.1553 | 330,637.9 | 467,640.4 | 10.2218 | 8.1775 | 419,535.2 | 580,617.2 | 12.2662 | 9.1996 | 508,438.2 | 924,989.3 | 14.3105 | 12.2662 |
2026-02-20T00:00:00Z | ARB-USDT | 0.09774 | 0.09774 | 0.09774 | 0.09774 | 17,191.3 | 20,844.1 | 13,538.5 | 1.0231 | 1.0231 | 27,753.9 | 17,872.6 | 3.0694 | 2.0462 | 53,701.5 | 24,221.4 | 4.0925 | 3.0694 | 72,219.6 | 40,820.7 | 5.1156 | 4.0925 | 87,171.8 | 91,395.8 | 6.1387 | 5.1156 | 93,211.6 | 404,924 | 7.1619 | 6.1387 | 364,156.4 | 427,649.2 | 8.185 | 7.1619 | 476,529.4 | 457,265.8 | 9.2081 | 8.185 | 486,827.1 | 496,455.5 | 12.2775 | 9.2081 | 513,159 | 579,827.7 | 13.3006 | 10.2312 |
2026-02-20T00:05:00Z | ARB-USDT | 0.09761 | 0.09761 | 0.09761 | 0.09761 | 25,142.75 | 1,236.9 | 49,048.6 | 1.0245 | 1.0245 | 2,473.8 | 64,297.6 | 2.049 | 2.049 | 8,710.7 | 118,568.3 | 3.0735 | 3.0735 | 20,202.2 | 119,716.1 | 4.0979 | 4.0979 | 25,202.2 | 130,394.9 | 5.1224 | 5.1224 | 40,499.9 | 183,296.1 | 6.1469 | 6.1469 | 58,150.9 | 521,775.4 | 7.1714 | 7.1714 | 95,117.3 | 617,573.1 | 8.1959 | 8.1959 | 351,330.4 | 640,674.6 | 10.2449 | 9.2204 | 370,706 | 666,337.7 | 11.2693 | 10.2449 |
2026-02-20T00:10:00Z | ARB-USDT | 0.09784 | 0.09784 | 0.09784 | 0.09784 | 10,901.15 | 10,227.1 | 11,575.2 | 1.0221 | 1.0221 | 30,272.7 | 17,852.7 | 2.0442 | 2.0442 | 31,320.7 | 274,662.4 | 3.0662 | 3.0662 | 44,125.4 | 290,745.7 | 4.0883 | 4.0883 | 50,402.9 | 302,244.5 | 5.1104 | 5.1104 | 76,100.4 | 445,833 | 6.1325 | 7.1545 | 388,638.5 | 711,662.9 | 7.1545 | 8.1766 | 441,061.7 | 725,211.1 | 8.1766 | 9.1987 | 495,077 | 770,180.5 | 9.1987 | 10.2208 | 531,061.3 | 802,888.6 | 10.2208 | 11.2428 |
2026-02-20T00:15:00Z | ARB-USDT | 0.09785 | 0.09785 | 0.09785 | 0.09785 | 1,272.95 | 1,241.8 | 1,304.1 | 2.0439 | 2.0439 | 40,230.9 | 273,374.7 | 3.0659 | 3.0659 | 41,472.7 | 274,732.9 | 4.0879 | 4.0879 | 45,544.5 | 281,011.7 | 5.1099 | 5.1099 | 46,786.3 | 332,231.6 | 6.1318 | 6.1318 | 91,004.7 | 337,231.6 | 7.1538 | 7.1538 | 123,748.8 | 365,105.9 | 8.1758 | 8.1758 | 187,376.4 | 641,852.4 | 10.2197 | 9.1978 | 453,376.2 | 711,839.1 | 13.2856 | 10.2197 | 483,015.8 | 765,522.8 | 14.3076 | 11.2417 |
2026-02-20T00:20:00Z | ARB-USDT | 0.097765 | 0.097765 | 0.097765 | 0.097765 | 8,612.7 | 1,991.7 | 15,233.7 | 0.5114 | 0.5114 | 4,049 | 283,179.6 | 1.5343 | 4.6029 | 6,106.3 | 357,218.2 | 2.5572 | 6.6486 | 19,197.7 | 421,501.9 | 3.58 | 7.6715 | 44,807.5 | 477,203.2 | 4.6029 | 8.6943 | 60,047.4 | 500,302.4 | 5.6257 | 9.7172 | 102,253.4 | 513,970.4 | 6.6486 | 10.74 | 160,212.2 | 530,302.2 | 7.6715 | 11.7629 | 170,509.9 | 596,317.8 | 8.6943 | 12.7858 | 219,290 | 900,269.1 | 9.7172 | 13.8086 |
2026-02-20T00:25:00Z | ARB-USDT | 0.098155 | 0.098155 | 0.098155 | 0.098155 | 4,182.05 | 1,402.1 | 6,962 | 0.5094 | 0.5094 | 2,678.2 | 23,188.1 | 1.5282 | 1.5282 | 4,067.3 | 28,503.1 | 2.547 | 2.547 | 20,579.7 | 289,103.1 | 3.5658 | 3.5658 | 49,987.6 | 346,009.6 | 4.5846 | 4.5846 | 65,285.3 | 357,305.4 | 5.6034 | 5.6034 | 114,372.6 | 358,105.7 | 6.6222 | 6.6222 | 127,813.3 | 364,139.8 | 7.641 | 7.641 | 170,714.1 | 469,415.9 | 8.6598 | 8.6598 | 455,060.1 | 832,752.2 | 9.6786 | 9.6786 |
2026-02-20T00:30:00Z | ARB-USDT | 0.098085 | 0.098085 | 0.098085 | 0.098085 | 6,277.4 | 1,317.8 | 11,237 | 1.5293 | 1.5293 | 2,635.6 | 23,829.1 | 2.5488 | 2.5488 | 8,801.9 | 54,210.9 | 3.5683 | 3.5683 | 35,622.6 | 65,407.9 | 4.5879 | 4.5879 | 81,044.4 | 70,407.9 | 5.6074 | 5.6074 | 86,044.4 | 171,784.2 | 6.6269 | 6.6269 | 351,223 | 426,665.1 | 7.6464 | 7.6464 | 424,376 | 557,086.3 | 8.666 | 8.666 | 446,699.3 | 592,924.8 | 9.6855 | 9.6855 | 452,733.4 | 608,593.6 | 10.705 | 10.705 |
2026-02-20T00:35:00Z | ARB-USDT | 0.09825 | 0.09825 | 0.09825 | 0.09825 | 1,266.35 | 1,189.1 | 1,343.6 | 1.0178 | 1.0178 | 7,675.6 | 12,721.5 | 2.0356 | 2.0356 | 36,381.7 | 14,065.1 | 3.0534 | 3.0534 | 42,512.3 | 25,062.1 | 4.0712 | 4.0712 | 374,456.8 | 63,636.2 | 5.0891 | 5.0891 | 421,960.5 | 97,410.5 | 6.1069 | 6.1069 | 437,680.5 | 361,954.1 | 8.1425 | 7.1247 | 735,132.5 | 513,980.8 | 9.1603 | 9.1603 | 813,777 | 584,960.5 | 10.1781 | 10.1781 | 819,811.1 | 594,495.7 | 12.2137 | 11.1959 |
2026-02-20T00:40:00Z | ARB-USDT | 0.09814 | 0.09814 | 0.09814 | 0.09814 | 5,188.7 | 1,174.1 | 9,203.3 | 2.0379 | 2.0379 | 11,001.9 | 19,501 | 3.0569 | 3.0569 | 12,188.4 | 24,501 | 4.0758 | 4.0758 | 44,662.1 | 53,248 | 5.0948 | 5.0948 | 300,592.2 | 96,174.7 | 6.1137 | 6.1137 | 344,637 | 101,174.7 | 7.1327 | 7.1327 | 360,723.1 | 431,304.6 | 8.1516 | 8.1516 | 377,054.9 | 467,761.4 | 9.1706 | 9.1706 | 658,257.4 | 499,927.8 | 10.1895 | 10.1895 | 712,302 | 651,994.4 | 11.2085 | 11.2085 |
2026-02-20T00:45:00Z | ARB-USDT | 0.097835 | 0.097835 | 0.097835 | 0.097835 | 1,167.1 | 1,055.2 | 1,279 | 1.5332 | 1.5332 | 61,646.6 | 15,604.8 | 2.5553 | 2.5553 | 67,826.8 | 16,883.8 | 3.5775 | 3.5775 | 84,203.3 | 39,494.6 | 4.5996 | 4.5996 | 115,482.3 | 63,666.6 | 5.6217 | 5.6217 | 428,270.2 | 68,666.6 | 6.6438 | 6.6438 | 444,046.1 | 73,666.6 | 7.666 | 7.666 | 454,343.8 | 443,379.2 | 10.7324 | 8.6881 | 738,485.1 | 516,853 | 12.7766 | 9.7102 | 748,782.8 | 522,887.1 | 13.7987 | 10.7324 |
2026-02-20T00:50:00Z | ARB-USDT | 0.098135 | 0.098135 | 0.098135 | 0.098135 | 6,691.15 | 10,196.1 | 3,186.2 | 0.5095 | 0.5095 | 266,069.6 | 4,468.2 | 2.5475 | 1.5285 | 337,448.5 | 5,750.2 | 4.5855 | 2.5475 | 347,746.2 | 7,032.2 | 5.6045 | 3.5665 | 661,530.3 | 13,314.2 | 6.6235 | 4.5855 | 677,235.4 | 44,836 | 7.6425 | 5.6045 | 709,856.8 | 116,702.1 | 8.6615 | 6.6235 | 742,239.1 | 132,281.8 | 10.6995 | 7.6425 | 758,570.9 | 142,579.5 | 11.7186 | 8.6615 | 1,013,633.9 | 168,099.9 | 13.7566 | 9.6805 |
2026-02-20T00:55:00Z | ARB-USDT | 0.098205 | 0.098205 | 0.098205 | 0.098205 | 36,417.25 | 54,233.8 | 18,600.7 | 1.5274 | 1.5274 | 55,481.9 | 25,958.9 | 2.5457 | 2.5457 | 66,703.8 | 27,279.8 | 5.6005 | 3.564 | 77,001.5 | 100,035.5 | 7.6371 | 4.5823 | 331,532.1 | 106,356.4 | 8.6554 | 5.6005 | 347,863.9 | 116,654.1 | 11.7102 | 6.6188 | 626,491.1 | 410,638.7 | 12.7285 | 7.6371 | 633,228 | 454,254.3 | 13.7468 | 8.6554 | 676,147.1 | 504,272.7 | 15.7833 | 9.6736 | 937,369.9 | 512,574.5 | 18.8381 | 10.6919 |
2026-02-20T01:00:00Z | ARB-USDT | 0.098085 | 0.098085 | 0.098085 | 0.098085 | 24,002 | 46,039.2 | 1,964.8 | 0.5098 | 0.5098 | 355,462.1 | 3,259 | 1.5293 | 1.5293 | 367,365.5 | 4,601.1 | 2.5488 | 2.5488 | 368,436.1 | 5,943.2 | 4.5879 | 3.5683 | 408,392.2 | 7,285.3 | 5.6074 | 4.5879 | 418,689.9 | 91,590.9 | 6.6269 | 5.6074 | 483,360.4 | 346,445.8 | 9.6855 | 6.6269 | 767,137 | 389,858.3 | 10.705 | 7.6464 | 799,805 | 400,156 | 11.7245 | 8.666 | 810,102.7 | 444,280.5 | 12.744 | 9.6855 |
2026-02-20T01:05:00Z | ARB-USDT | 0.09819 | 0.09819 | 0.09819 | 0.09819 | 30,860.2 | 1,310 | 60,410.4 | 1.0184 | 1.0184 | 2,620 | 103,927.3 | 2.0369 | 2.0369 | 3,930 | 105,093.7 | 3.0553 | 3.0553 | 16,586.9 | 418,333.3 | 4.0737 | 4.0737 | 28,091.8 | 512,671.4 | 5.0922 | 6.1106 | 43,642.2 | 555,535.7 | 6.1106 | 7.129 | 48,642.2 | 590,824.6 | 7.129 | 8.1475 | 63,939.9 | 845,083.4 | 8.1475 | 9.1659 | 323,652 | 896,049.4 | 9.1659 | 11.2028 | 329,361.3 | 982,275.6 | 10.1843 | 12.2212 |
2026-02-20T01:10:00Z | ARB-USDT | 0.097925 | 0.097925 | 0.097925 | 0.097925 | 15,858.3 | 30,468.7 | 1,247.9 | 1.5318 | 1.5318 | 31,742 | 2,430.6 | 2.553 | 2.553 | 44,376.7 | 31,742.3 | 3.5742 | 3.5742 | 50,650 | 38,125.2 | 4.5954 | 4.5954 | 76,450.6 | 44,307.9 | 5.6165 | 5.6165 | 402,026.3 | 110,355.4 | 6.6377 | 6.6377 | 420,777 | 190,320 | 7.6589 | 7.6589 | 475,191.2 | 206,327 | 8.6801 | 8.6801 | 730,436.4 | 239,011.7 | 10.7225 | 9.7013 | 740,734.1 | 628,048.7 | 11.7437 | 10.7225 |
2026-02-20T01:15:00Z | ARB-USDT | 0.097375 | 0.097375 | 0.097375 | 0.097375 | 5,770.95 | 10,276.7 | 1,265.2 | 1.5404 | 1.5404 | 15,395.5 | 2,530.4 | 2.5674 | 2.5674 | 16,768.7 | 48,047.7 | 3.5944 | 3.5944 | 28,439.6 | 68,980.6 | 4.6213 | 4.6213 | 288,557.6 | 327,212 | 5.6483 | 5.6483 | 289,930.8 | 332,921.3 | 6.6752 | 8.7291 | 352,188.9 | 635,117.7 | 7.7022 | 9.7561 | 385,066.7 | 689,765.9 | 9.7561 | 10.7831 | 443,440.2 | 747,356.8 | 10.7831 | 12.837 | 453,737.9 | 757,654.5 | 11.81 | 13.8639 |
2026-02-20T01:20:00Z | ARB-USDT | 0.09654 | 0.09654 | 0.09654 | 0.09654 | 127,793.7 | 275.2 | 255,312.2 | 1.0358 | 1.0358 | 10,378.3 | 310,122.2 | 2.0717 | 4.1434 | 21,514.9 | 632,354 | 3.1075 | 5.1792 | 66,676.9 | 647,583.8 | 4.1434 | 7.2509 | 69,611.4 | 657,936.9 | 5.1792 | 8.2867 | 72,202.8 | 692,385.9 | 7.2509 | 9.3226 | 348,100.8 | 953,691.6 | 8.2867 | 10.3584 | 357,589.2 | 955,019.5 | 9.3226 | 11.3942 | 402,037.9 | 1,015,709.3 | 10.3584 | 12.4301 | 434,870.1 | 1,031,771.7 | 11.3942 | 13.4659 |
2026-02-20T01:25:00Z | ARB-USDT | 0.09676 | 0.09676 | 0.09676 | 0.09676 | 2,028 | 108.5 | 3,947.5 | 1.0335 | 1.0335 | 1,387 | 263,709.4 | 3.1005 | 3.1005 | 3,971.7 | 311,669.2 | 4.1339 | 4.1339 | 48,707.3 | 368,367.8 | 5.1674 | 5.1674 | 61,450.1 | 378,748.3 | 6.2009 | 6.2009 | 62,728.6 | 418,043.5 | 8.2679 | 7.2344 | 377,710.8 | 678,072.7 | 10.3348 | 8.2679 | 434,503.3 | 747,665.7 | 11.3683 | 9.3014 | 462,816.7 | 784,868.5 | 12.4018 | 11.3683 | 468,526 | 851,707.7 | 13.4353 | 12.4018 |
2026-02-20T01:30:00Z | ARB-USDT | 0.09708 | 0.09708 | 0.09708 | 0.09708 | 21,526.6 | 1,295 | 41,758.2 | 1.0301 | 1.0301 | 12,898.2 | 52,417.5 | 2.0602 | 2.0602 | 16,769.1 | 107,309.1 | 3.0902 | 3.0902 | 18,064.1 | 162,354.4 | 4.1203 | 4.1203 | 19,359.1 | 173,761.2 | 5.1504 | 5.1504 | 24,359.1 | 431,095.2 | 8.2406 | 6.1805 | 66,185.6 | 464,710.3 | 9.2707 | 7.2105 | 76,894.9 | 475,090.8 | 10.3008 | 8.2406 | 143,303 | 565,195 | 11.3309 | 9.2707 | 445,710.2 | 915,394.9 | 12.3609 | 10.3008 |
2026-02-20T01:35:00Z | ARB-USDT | 0.097065 | 0.097065 | 0.097065 | 0.097065 | 887.65 | 1,426.3 | 349 | 1.5454 | 1.5454 | 15,630.9 | 38,275.3 | 2.5756 | 2.5756 | 21,804.5 | 94,080.4 | 3.6058 | 3.6058 | 23,122.6 | 123,912.8 | 4.6361 | 5.6663 | 31,351.7 | 446,641.9 | 5.6663 | 6.6965 | 95,532.5 | 478,879.7 | 6.6965 | 8.757 | 163,232.1 | 585,428.3 | 7.7268 | 9.7873 | 173,612.6 | 867,003.7 | 8.757 | 10.8175 | 342,434.4 | 998,932 | 12.878 | 11.8477 | 621,558 | 1,043,537.1 | 13.9082 | 12.878 |
2026-02-20T01:40:00Z | ARB-USDT | 0.09708 | 0.09708 | 0.09708 | 0.09708 | 21,700.05 | 1,211.9 | 42,188.2 | 1.0301 | 1.0301 | 2,531 | 44,762.8 | 2.0602 | 2.0602 | 6,426 | 56,044.6 | 3.0902 | 3.0902 | 79,185.1 | 324,817.1 | 4.1203 | 4.1203 | 89,672.4 | 379,627.1 | 5.1504 | 5.1504 | 188,434.3 | 461,130.8 | 8.2406 | 6.1805 | 231,799.3 | 538,140.2 | 9.2707 | 7.2105 | 525,603.7 | 589,596.4 | 10.3008 | 9.2707 | 559,108.8 | 857,430.1 | 16.4813 | 10.3008 | 598,048.6 | 866,736.6 | 17.5113 | 11.3309 |
2026-02-20T01:45:00Z | ARB-USDT | 0.096825 | 0.096825 | 0.096825 | 0.096825 | 12,452.05 | 10,334.1 | 14,570 | 0.5164 | 0.5164 | 19,938.4 | 36,454.1 | 4.6476 | 1.5492 | 86,326.4 | 43,540.1 | 5.6804 | 2.582 | 345,654.1 | 51,855.6 | 6.7131 | 3.6148 | 402,811.7 | 68,612.8 | 7.7459 | 4.6476 | 413,192.2 | 360,777.8 | 8.7787 | 5.6804 | 588,766.4 | 462,437.9 | 9.8115 | 7.7459 | 621,839.6 | 530,121.9 | 10.8443 | 8.7787 | 668,793.9 | 805,566 | 11.8771 | 9.8115 | 926,965 | 814,678.7 | 12.9099 | 10.8443 |
2026-02-20T01:50:00Z | ARB-USDT | 0.09692 | 0.09692 | 0.09692 | 0.09692 | 8,638.1 | 16,000 | 1,276.2 | 1.0318 | 1.0318 | 19,928.6 | 7,552.4 | 2.0636 | 2.0636 | 23,327 | 268,993.1 | 3.0953 | 3.0953 | 36,975.8 | 325,178.2 | 4.1271 | 4.1271 | 38,324.5 | 332,163.7 | 5.1589 | 5.1589 | 117,187.1 | 350,164.9 | 6.1907 | 6.1907 | 126,376.8 | 693,580.2 | 7.2225 | 7.2225 | 193,865.9 | 771,067.9 | 9.286 | 8.2542 | 204,246.4 | 781,448.4 | 10.3178 | 9.286 | 209,955.7 | 828,240 | 11.3496 | 10.3178 |
2026-02-20T01:55:00Z | ARB-USDT | 0.097125 | 0.097125 | 0.097125 | 0.097125 | 6,293.5 | 12,468.3 | 118.7 | 0.5148 | 0.5148 | 13,603.7 | 1,481.9 | 1.5444 | 2.574 | 17,296.8 | 20,232.4 | 2.574 | 3.6036 | 27,003.6 | 21,595.6 | 3.6036 | 4.6332 | 33,140.2 | 26,595.6 | 4.6332 | 5.6628 | 88,394.1 | 347,711.5 | 5.6628 | 6.6924 | 103,774.6 | 367,632.2 | 6.6924 | 7.722 | 157,932.2 | 383,675.5 | 7.722 | 8.7516 | 436,107.1 | 445,480.4 | 8.7516 | 10.8108 | 441,816.4 | 703,405.2 | 11.8404 | 11.8404 |
2026-02-20T02:00:00Z | ARB-USDT | 0.09759 | 0.09759 | 0.09759 | 0.09759 | 351,595.75 | 663,326.1 | 39,865.4 | 1.0247 | 1.0247 | 664,899.1 | 58,444 | 2.0494 | 3.0741 | 682,995.6 | 103,805.9 | 3.0741 | 4.0988 | 694,949.1 | 158,338.2 | 4.0988 | 5.1235 | 951,136 | 167,770.6 | 5.1235 | 7.1729 | 960,408.7 | 434,424.4 | 6.1482 | 9.2223 | 993,594.4 | 440,133.7 | 8.1976 | 10.247 | 1,052,605.1 | 503,701.7 | 9.2223 | 11.2716 | 1,062,985.6 | 536,093.8 | 10.247 | 12.2963 | 1,319,172.5 | 844,634 | 11.2716 | 13.321 |
2026-02-20T02:05:00Z | ARB-USDT | 0.097685 | 0.097685 | 0.097685 | 0.097685 | 5,715 | 1,187.9 | 10,242.1 | 0.5118 | 0.5118 | 2,091.9 | 11,071.4 | 1.5355 | 1.5355 | 5,910.6 | 19,901.5 | 2.5592 | 2.5592 | 23,852.7 | 281,694.3 | 3.5829 | 3.5829 | 25,111.5 | 383,818.8 | 4.6066 | 4.6066 | 43,604.8 | 440,533.6 | 5.6303 | 5.6303 | 58,033.6 | 456,242.8 | 6.654 | 6.654 | 99,952.4 | 763,142.8 | 7.6777 | 7.6777 | 217,139.5 | 771,128.9 | 8.7014 | 8.7014 | 496,510.4 | 790,951.3 | 9.7251 | 10.7488 |
2026-02-20T02:10:00Z | ARB-USDT | 0.09787 | 0.09787 | 0.09787 | 0.09787 | 128,790.5 | 255,427.8 | 2,153.2 | 1.0218 | 1.0218 | 281,017.6 | 6,063.3 | 2.0435 | 2.0435 | 291,551.3 | 22,734.3 | 3.0653 | 3.0653 | 301,013.1 | 44,790.5 | 4.0871 | 4.0871 | 329,246.4 | 56,486 | 5.1088 | 5.1088 | 645,339.3 | 61,486 | 6.1306 | 6.1306 | 661,048.5 | 345,430.1 | 9.1959 | 7.1523 | 676,232 | 400,048.2 | 10.2176 | 8.1741 | 775,349.2 | 504,993.5 | 11.2394 | 9.1959 | 863,354 | 779,465.1 | 12.2612 | 11.2394 |
2026-02-20T02:15:00Z | ARB-USDT | 0.09788 | 0.09788 | 0.09788 | 0.09788 | 5,854.2 | 1,487.2 | 10,221.2 | 1.0217 | 1.0217 | 7,818.8 | 17,774.9 | 2.0433 | 2.0433 | 11,899.8 | 38,901.2 | 3.065 | 3.065 | 23,613.2 | 98,508.9 | 4.0866 | 4.0866 | 30,100.4 | 430,953.4 | 5.1083 | 5.1083 | 69,915.7 | 432,907.2 | 6.13 | 6.13 | 325,395.7 | 470,908.9 | 7.1516 | 7.1516 | 369,622.9 | 526,432.6 | 8.1733 | 8.1733 | 446,798.2 | 790,914.2 | 10.2166 | 9.1949 | 483,268.1 | 812,864.6 | 11.2383 | 10.2166 |
2026-02-20T02:20:00Z | ARB-USDT | 0.097565 | 0.097565 | 0.097565 | 0.097565 | 2,452.15 | 1,003.7 | 3,900.6 | 1.5374 | 1.5374 | 13,002.4 | 5,239.2 | 2.5624 | 2.5624 | 29,398.2 | 55,871.9 | 3.5874 | 3.5874 | 40,639.5 | 121,233 | 4.6123 | 4.6123 | 69,606.6 | 378,797.8 | 5.6373 | 5.6373 | 74,606.6 | 427,108.2 | 6.6622 | 6.6622 | 369,078.2 | 436,643.4 | 7.6872 | 7.6872 | 422,791.7 | 452,352.6 | 8.7121 | 8.7121 | 431,977.7 | 708,264.1 | 9.7371 | 9.7371 | 464,897.6 | 756,978.2 | 10.7621 | 10.7621 |
2026-02-20T02:25:00Z | ARB-USDT | 0.097985 | 0.097985 | 0.097985 | 0.097985 | 6,054.2 | 1,897.7 | 10,210.7 | 0.5103 | 0.5103 | 3,184.6 | 44,762.7 | 1.5308 | 1.5308 | 16,589.8 | 64,005.9 | 2.5514 | 2.5514 | 22,876.7 | 70,318 | 3.572 | 3.572 | 284,291.6 | 76,630 | 4.5925 | 4.5925 | 295,794.5 | 420,411.2 | 5.6131 | 5.6131 | 305,218.8 | 425,739.9 | 6.6337 | 6.6337 | 430,565.6 | 489,654.8 | 8.6748 | 7.6542 | 685,524.5 | 544,186.6 | 9.6954 | 8.6748 | 701,233.7 | 696,588.9 | 10.7159 | 10.7159 |
2026-02-20T02:30:00Z | ARB-USDT | 0.09798 | 0.09798 | 0.09798 | 0.09798 | 8,592.65 | 1,323.8 | 15,861.5 | 1.0206 | 1.0206 | 2,647.6 | 108,785.2 | 2.0412 | 2.0412 | 6,551.9 | 375,297.1 | 3.0618 | 3.0618 | 18,119.7 | 432,758.8 | 4.0825 | 4.0825 | 24,463.2 | 602,126.3 | 5.1031 | 6.1237 | 31,368.3 | 857,137.2 | 6.1237 | 7.1443 | 45,611.5 | 888,233.5 | 7.1443 | 8.1649 | 88,742 | 901,881.1 | 8.1649 | 9.1855 | 399,998.7 | 943,151.5 | 9.1855 | 10.2062 | 605,687.4 | 1,216,525.7 | 10.2062 | 11.2268 |
2026-02-20T02:35:00Z | ARB-USDT | 0.098025 | 0.098025 | 0.098025 | 0.098025 | 8,892.1 | 11,546.4 | 6,237.8 | 1.5302 | 1.5302 | 52,742.4 | 309,143.4 | 2.5504 | 2.5504 | 55,985.3 | 310,381.1 | 3.5705 | 3.5705 | 62,316.1 | 320,583.5 | 4.5907 | 4.5907 | 79,027.4 | 332,197.1 | 5.6108 | 5.6108 | 93,329.8 | 364,835.1 | 6.631 | 6.631 | 98,329.8 | 432,901.7 | 7.6511 | 7.6511 | 383,047.6 | 698,085.2 | 8.6713 | 8.6713 | 469,913.8 | 752,487.9 | 10.7116 | 9.6914 | 514,026.6 | 762,088.2 | 11.7317 | 10.7116 |
2026-02-20T02:40:00Z | ARB-USDT | 0.098065 | 0.098065 | 0.098065 | 0.098065 | 128,534.9 | 255,800.8 | 1,269 | 1.5296 | 1.5296 | 259,192.7 | 10,086.6 | 2.5493 | 2.5493 | 265,497.4 | 32,319.8 | 3.5691 | 3.5691 | 293,126.7 | 40,596.6 | 4.5888 | 4.5888 | 347,360.6 | 392,146.4 | 5.6085 | 5.6085 | 365,995.4 | 508,492.1 | 6.6283 | 6.6283 | 644,758.9 | 655,008.3 | 7.648 | 7.648 | 702,021.3 | 670,717.5 | 9.6875 | 8.6677 | 768,771.7 | 973,002.5 | 10.7072 | 9.6875 | 936,412.5 | 1,005,617.2 | 11.7269 | 10.7072 |
2026-02-20T02:45:00Z | ARB-USDT | 0.097835 | 0.097835 | 0.097835 | 0.097835 | 9,064.25 | 14,207.1 | 3,921.4 | 1.5332 | 1.5332 | 16,763 | 10,287.9 | 2.5553 | 2.5553 | 28,315.4 | 37,258.3 | 3.5775 | 3.5775 | 299,109.2 | 294,287.7 | 4.5996 | 4.5996 | 300,332.9 | 295,654.2 | 5.6217 | 5.6217 | 309,477.9 | 318,188.4 | 7.666 | 6.6438 | 377,141.7 | 323,517.1 | 8.6881 | 7.666 | 690,957.1 | 691,951.2 | 9.7102 | 8.6881 | 721,707 | 768,805.4 | 11.7545 | 9.7102 | 778,651 | 893,174.1 | 12.7766 | 10.7324 |
2026-02-20T02:50:00Z | ARB-USDT | 0.096915 | 0.096915 | 0.096915 | 0.096915 | 6,452.25 | 10,325.4 | 2,579.1 | 1.5477 | 1.5477 | 11,403 | 3,892.4 | 2.5796 | 2.5796 | 13,983.5 | 20,525.5 | 3.6114 | 4.6432 | 24,364 | 334,133.8 | 4.6432 | 5.6751 | 55,028 | 367,111.5 | 5.6751 | 6.7069 | 60,028 | 373,753.5 | 6.7069 | 7.7387 | 66,105.6 | 384,134 | 7.7387 | 8.7706 | 339,053.6 | 443,760.8 | 8.7706 | 9.8024 | 349,434.1 | 701,399.7 | 9.8024 | 11.8661 | 408,945.7 | 829,612 | 10.8342 | 12.8979 |
2026-02-20T02:55:00Z | ARB-USDT | 0.09702 | 0.09702 | 0.09702 | 0.09702 | 6,342.75 | 11,414.2 | 1,271.3 | 2.0614 | 2.0614 | 21,401.8 | 2,542.6 | 3.0921 | 3.0921 | 77,105.2 | 20,509.5 | 5.1536 | 4.1229 | 93,258 | 84,218.9 | 6.1843 | 5.1536 | 365,247.4 | 343,023 | 7.215 | 6.1843 | 416,836.3 | 353,403.5 | 10.3072 | 8.2457 | 460,214.9 | 407,923.6 | 11.3379 | 10.3072 | 718,439.3 | 714,573.4 | 12.3686 | 11.3379 | 723,768 | 834,030 | 15.4607 | 12.3686 | 737,913.2 | 844,410.5 | 16.4914 | 14.43 |
2026-02-20T03:00:00Z | ARB-USDT | 0.09685 | 0.09685 | 0.09685 | 0.09685 | 133,392.85 | 1,300 | 265,485.7 | 1.0325 | 1.0325 | 2,600 | 266,730 | 2.065 | 2.065 | 16,816 | 322,297.6 | 3.0976 | 3.0976 | 31,641.8 | 326,987.6 | 4.1301 | 4.1301 | 39,835.8 | 651,267 | 5.1626 | 5.1626 | 44,835.8 | 704,423.8 | 6.1951 | 8.2602 | 64,888.2 | 710,196.1 | 7.2277 | 9.2927 | 119,843.2 | 977,103.6 | 8.2602 | 10.3252 | 174,586.8 | 1,137,233.3 | 9.2927 | 11.3578 | 179,586.8 | 1,267,963.8 | 10.3252 | 12.3903 |
2026-02-20T03:05:00Z | ARB-USDT | 0.09668 | 0.09668 | 0.09668 | 0.09668 | 5,812.25 | 1,276.4 | 10,348.1 | 1.0343 | 1.0343 | 2,552.8 | 14,308.1 | 2.0687 | 2.0687 | 6,415.9 | 20,682.7 | 3.103 | 3.103 | 23,045.5 | 59,480.9 | 4.1374 | 4.1374 | 45,013.6 | 319,373.6 | 5.1717 | 5.1717 | 50,013.6 | 320,748.2 | 6.206 | 6.206 | 101,614.2 | 331,137.9 | 7.2404 | 7.2404 | 127,440.6 | 387,005.5 | 8.2747 | 9.3091 | 640,149.2 | 472,200.9 | 9.3091 | 10.3434 | 673,299.5 | 796,958.6 | 10.3434 | 11.3777 |
2026-02-20T03:10:00Z | ARB-USDT | 0.096865 | 0.096865 | 0.096865 | 0.096865 | 11,686 | 1,371 | 22,001 | 1.5485 | 1.5485 | 12,276 | 51,321.1 | 2.5809 | 2.5809 | 18,647 | 52,567.1 | 3.6133 | 3.6133 | 288,536.5 | 82,087.5 | 4.6456 | 4.6456 | 334,589.7 | 140,597.2 | 5.678 | 5.678 | 365,404.6 | 453,975.7 | 6.7104 | 6.7104 | 422,745.2 | 590,891.9 | 7.7427 | 7.7427 | 480,181 | 591,411.9 | 8.7751 | 8.7751 | 781,983.2 | 607,564.7 | 9.8075 | 9.8075 | 813,351.8 | 1,013,590.7 | 11.8722 | 10.8398 |
2026-02-20T03:15:00Z | ARB-USDT | 0.09687 | 0.09687 | 0.09687 | 0.09687 | 1,312.7 | 1,363.8 | 1,261.6 | 1.0323 | 1.0323 | 10,308.9 | 12,849.8 | 2.0646 | 2.0646 | 29,056.4 | 40,260.3 | 3.0969 | 3.0969 | 56,649.6 | 71,570.8 | 4.1292 | 4.1292 | 73,403.1 | 83,604.6 | 5.1616 | 5.1616 | 123,074.2 | 406,122.3 | 6.1939 | 6.1939 | 168,256.1 | 567,384.5 | 7.2262 | 7.2262 | 426,587.2 | 635,488.8 | 8.2585 | 8.2585 | 480,534.2 | 678,714.8 | 9.2908 | 9.2908 | 514,751.7 | 936,672.8 | 10.3231 | 10.3231 |
2026-02-20T03:20:00Z | ARB-USDT | 0.097385 | 0.097385 | 0.097385 | 0.097385 | 2,071.8 | 2,857.9 | 1,285.7 | 0.5134 | 0.5134 | 6,673.5 | 12,844.8 | 2.5671 | 1.5403 | 23,199.2 | 47,558.1 | 3.594 | 2.5671 | 292,948.9 | 53,844.7 | 4.6208 | 3.594 | 303,604.2 | 60,130.4 | 5.6477 | 4.6208 | 304,852.1 | 429,863.8 | 6.6745 | 5.6477 | 372,708.6 | 503,645.6 | 7.7014 | 6.6745 | 401,954.5 | 548,861.8 | 9.7551 | 7.7014 | 412,344.2 | 584,532.1 | 10.7819 | 8.7282 | 463,747.5 | 906,699 | 11.8088 | 9.7551 |
2026-02-20T03:25:00Z | ARB-USDT | 0.09793 | 0.09793 | 0.09793 | 0.09793 | 139,249.8 | 267,104.7 | 11,394.9 | 2.0423 | 2.0423 | 268,418 | 12,462 | 3.0634 | 4.0846 | 269,731.3 | 13,642.1 | 4.0846 | 5.1057 | 325,679 | 14,822.1 | 5.1057 | 6.1268 | 380,341.3 | 86,038.6 | 6.1268 | 9.1902 | 395,731 | 394,439.2 | 7.148 | 10.2114 | 651,106.6 | 511,978.7 | 8.1691 | 11.2325 | 667,268.6 | 544,318.7 | 12.2537 | 12.2537 | 973,768.9 | 553,410.3 | 13.2748 | 13.2748 | 1,006,465.3 | 825,628 | 15.3171 | 16.3382 |
2026-02-20T03:30:00Z | ARB-USDT | 0.098075 | 0.098075 | 0.098075 | 0.098075 | 1,294.6 | 1,302.1 | 1,287.1 | 1.5294 | 1.5294 | 6,302.1 | 2,574.2 | 2.5491 | 2.5491 | 28,203.6 | 11,409.5 | 3.5687 | 3.5687 | 43,615.4 | 80,916.1 | 4.5883 | 4.5883 | 59,009.2 | 336,954.3 | 5.608 | 5.608 | 97,880.3 | 439,334.3 | 6.6276 | 6.6276 | 206,150.4 | 550,579.8 | 7.6472 | 7.6472 | 459,996.1 | 611,727.8 | 8.6668 | 8.6668 | 504,088 | 620,172.9 | 9.6865 | 9.6865 | 578,666.8 | 663,138.2 | 10.7061 | 10.7061 |
2026-02-20T03:35:00Z | ARB-USDT | 0.09838 | 0.09838 | 0.09838 | 0.09838 | 5,770.85 | 1,372 | 10,169.7 | 1.0165 | 1.0165 | 2,744 | 113,683.3 | 2.0329 | 2.0329 | 11,657.9 | 384,135.6 | 3.0494 | 4.0659 | 18,029.9 | 386,028.3 | 4.0659 | 5.0823 | 40,156.2 | 488,408.3 | 5.0823 | 6.0988 | 41,528.2 | 498,798 | 6.0988 | 7.1153 | 46,528.2 | 505,534.9 | 7.1153 | 8.1317 | 320,415.2 | 524,208.9 | 8.1317 | 9.1482 | 477,037.8 | 534,598.6 | 11.1811 | 10.1647 | 754,457.1 | 587,680.7 | 12.1976 | 11.1811 |
2026-02-20T03:40:00Z | ARB-USDT | 0.09824 | 0.09824 | 0.09824 | 0.09824 | 127,892.25 | 254,504.7 | 1,279.8 | 1.0179 | 1.0179 | 264,691.4 | 2,559.6 | 2.0358 | 2.0358 | 271,831.7 | 16,691.7 | 3.0537 | 3.0537 | 321,526.8 | 35,075 | 4.0717 | 4.0717 | 605,580.6 | 36,354.8 | 5.0896 | 5.0896 | 606,562.8 | 41,354.8 | 6.1075 | 6.1075 | 621,684 | 95,388.8 | 7.1254 | 7.1254 | 722,342.6 | 139,452.7 | 8.1433 | 8.1433 | 999,875.6 | 314,613.1 | 9.1612 | 10.1792 | 1,010,265.3 | 352,937.1 | 11.1971 | 11.1971 |
2026-02-20T03:45:00Z | ARB-USDT | 0.098155 | 0.098155 | 0.098155 | 0.098155 | 129,820.15 | 258,398.7 | 1,241.6 | 1.5282 | 1.5282 | 265,786.7 | 12,675.1 | 2.547 | 2.547 | 323,197.4 | 37,281.3 | 4.5846 | 3.5658 | 424,483.8 | 45,419.3 | 5.6034 | 4.5846 | 679,014.4 | 66,398.7 | 6.6222 | 5.6034 | 733,673.8 | 81,788.4 | 7.641 | 6.6222 | 756,244.6 | 203,273 | 8.6598 | 7.641 | 773,371.2 | 312,389.9 | 9.6786 | 8.6598 | 1,079,324.4 | 577,375 | 10.6974 | 9.6786 | 1,116,550 | 749,641.9 | 11.7162 | 10.6974 |
2026-02-20T03:50:00Z | ARB-USDT | 0.098065 | 0.098065 | 0.098065 | 0.098065 | 7,563.3 | 11,211 | 3,915.6 | 1.5296 | 1.5296 | 19,898.4 | 10,282.3 | 2.5493 | 2.5493 | 30,141.6 | 279,007.2 | 4.5888 | 3.5691 | 36,149.2 | 311,211.8 | 5.6085 | 4.5888 | 51,538.9 | 312,572.4 | 6.6283 | 5.6085 | 72,582 | 390,555.5 | 7.648 | 6.6283 | 115,985.7 | 807,949 | 8.6677 | 7.648 | 425,631.9 | 896,946.1 | 9.6875 | 8.6677 | 454,838.6 | 1,059,670.4 | 10.7072 | 9.6875 | 519,678.9 | 1,100,685.1 | 12.7466 | 10.7072 |
2026-02-20T03:55:00Z | ARB-USDT | 0.09777 | 0.09777 | 0.09777 | 0.09777 | 6,006.7 | 10,637.5 | 1,375.9 | 2.0456 | 2.0456 | 16,860.1 | 17,982.5 | 3.0684 | 3.0684 | 23,082.8 | 65,532.4 | 4.0912 | 4.0912 | 47,355.1 | 129,531.4 | 5.114 | 5.114 | 91,515.6 | 146,297 | 6.1369 | 6.1369 | 96,515.6 | 293,132 | 7.1597 | 7.1597 | 106,905.3 | 337,289.9 | 8.1825 | 8.1825 | 395,724.5 | 603,666.5 | 9.2053 | 9.2053 | 451,524.6 | 632,363.2 | 10.2281 | 10.2281 | 519,849.2 | 887,830.1 | 11.2509 | 13.2965 |
2026-02-20T04:00:00Z | ARB-USDT | 0.097755 | 0.097755 | 0.097755 | 0.097755 | 24,218.55 | 1,621 | 46,816.1 | 1.5344 | 1.5344 | 3,242 | 51,816.1 | 2.5574 | 2.5574 | 28,557.5 | 67,205.8 | 3.5804 | 3.5804 | 30,178.5 | 330,333.4 | 4.6033 | 4.6033 | 286,129.3 | 432,796.6 | 5.6263 | 5.6263 | 293,522.6 | 465,519.7 | 6.6493 | 6.6493 | 302,793.2 | 661,956.9 | 7.6722 | 7.6722 | 346,724.3 | 688,618.7 | 8.6952 | 8.6952 | 465,465.7 | 723,167.4 | 9.7182 | 10.7411 | 516,674.2 | 1,000,409.7 | 11.7641 | 11.7641 |
2026-02-20T04:05:00Z | ARB-USDT | 0.09764 | 0.09764 | 0.09764 | 0.09764 | 1,961 | 1,361.9 | 2,560.1 | 1.0242 | 1.0242 | 27,315.7 | 3,430.1 | 2.0483 | 2.0483 | 33,677.6 | 5,523.8 | 3.0725 | 3.0725 | 337,302.7 | 11,697.7 | 4.0967 | 4.0967 | 357,983.3 | 34,621.6 | 5.1209 | 5.1209 | 422,612.5 | 394,090.7 | 7.1692 | 6.145 | 808,264.9 | 430,675.6 | 8.1934 | 7.1692 | 896,151.1 | 490,140 | 9.2175 | 9.2175 | 912,405.5 | 673,717.4 | 10.2417 | 10.2417 | 922,795.2 | 738,809.8 | 11.2659 | 11.2659 |
2026-02-20T04:10:00Z | ARB-USDT | 0.09768 | 0.09768 | 0.09768 | 0.09768 | 37,015.7 | 1,526.4 | 72,505 | 1.0238 | 1.0238 | 4,960.2 | 359,660.3 | 2.0475 | 2.0475 | 6,486.6 | 452,985.5 | 3.0713 | 3.0713 | 8,013 | 463,375.2 | 4.095 | 4.095 | 24,787.6 | 469,147.5 | 5.1188 | 5.1188 | 49,501.2 | 496,130.4 | 6.1425 | 6.1425 | 54,501.2 | 506,520.1 | 7.1663 | 7.1663 | 65,273.5 | 807,391 | 8.19 | 8.19 | 80,663.2 | 825,973.4 | 9.2138 | 9.2138 | 359,045.1 | 836,363.1 | 10.2375 | 10.2375 |
2026-02-20T04:15:00Z | ARB-USDT | 0.096525 | 0.096525 | 0.096525 | 0.096525 | 5,182.55 | 1,364.2 | 9,000.9 | 0.518 | 0.518 | 2,197.8 | 10,380 | 1.554 | 3.626 | 3,620.9 | 15,380 | 2.59 | 4.662 | 6,045.2 | 25,769.7 | 3.626 | 5.698 | 11,045.2 | 56,975.8 | 4.662 | 6.734 | 386,479 | 58,354.9 | 5.698 | 7.77 | 387,312.7 | 75,123.7 | 7.77 | 8.806 | 468,423.5 | 152,773.8 | 9.842 | 9.842 | 525,195.4 | 411,720.4 | 10.878 | 10.878 | 783,660.1 | 413,099.5 | 11.914 | 11.914 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.