timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T04:20:00Z | ARB-USDT | 0.096465 | 0.096465 | 0.096465 | 0.096465 | 22,519.25 | 6,238.8 | 38,799.7 | 0.5183 | 0.5183 | 90,335 | 54,168.1 | 1.555 | 3.6283 | 379,176 | 63,074.7 | 2.5916 | 4.6649 | 381,355.2 | 64,390.9 | 3.6283 | 5.7015 | 441,105.4 | 65,152 | 4.6649 | 6.7382 | 451,495.1 | 66,468.2 | 6.7382 | 7.7748 | 509,140 | 127,921.7 | 7.7748 | 8.8115 | 704,299.7 | 157,419.7 | 8.8115 | 9.8481 | 759,737.7 | 214,901.3 | 9.8481 | 10.8848 | 1,017,593.6 | 484,680.9 | 10.8848 | 11.9214 |
2026-02-20T04:25:00Z | ARB-USDT | 0.096295 | 0.096295 | 0.096295 | 0.096295 | 6,167.3 | 426 | 11,908.6 | 0.5192 | 0.5192 | 3,022.5 | 13,516.8 | 1.5577 | 1.5577 | 5,989.8 | 20,125 | 2.5962 | 2.5962 | 53,613.5 | 26,733.2 | 3.6347 | 3.6347 | 59,960.4 | 39,033.9 | 4.6731 | 4.6731 | 361,718.9 | 113,821.6 | 5.7116 | 5.7116 | 407,172.6 | 373,413.5 | 6.7501 | 6.7501 | 576,094.1 | 447,169 | 7.7886 | 8.827 | 581,866.4 | 716,854.4 | 8.827 | 10.904 | 633,846.8 | 728,128.1 | 10.904 | 12.9809 |
2026-02-20T04:30:00Z | ARB-USDT | 0.09652 | 0.09652 | 0.09652 | 0.09652 | 6,220.2 | 2,075.3 | 10,365.1 | 1.0361 | 1.0361 | 266,636.2 | 15,365.1 | 2.0721 | 2.0721 | 268,138 | 27,762.8 | 3.1082 | 3.1082 | 269,663.3 | 34,204.9 | 4.1442 | 4.1442 | 286,293.1 | 56,894.3 | 5.1803 | 5.1803 | 434,520.6 | 57,008.2 | 6.2163 | 6.2163 | 526,263.5 | 386,875.6 | 7.2524 | 7.2524 | 785,371.1 | 397,281.5 | 8.2884 | 8.2884 | 795,777 | 403,053.8 | 9.3245 | 9.3245 | 812,491.1 | 436,195.5 | 10.3605 | 10.3605 |
2026-02-20T04:35:00Z | ARB-USDT | 0.096855 | 0.096855 | 0.096855 | 0.096855 | 6,180.45 | 10,653.7 | 1,707.2 | 1.5487 | 1.5487 | 70,680.9 | 3,414.4 | 2.5812 | 2.5812 | 106,359.4 | 52,084.3 | 3.6136 | 3.6136 | 364,583.8 | 58,791.5 | 4.6461 | 4.6461 | 388,339.1 | 98,820 | 5.6786 | 5.6786 | 394,111.4 | 415,745.9 | 6.7111 | 6.7111 | 434,528.1 | 447,204 | 7.7435 | 7.7435 | 543,849.1 | 453,940.9 | 8.776 | 8.776 | 802,247 | 470,102.9 | 9.8085 | 9.8085 | 819,389.8 | 799,707.3 | 10.8409 | 10.8409 |
2026-02-20T04:40:00Z | ARB-USDT | 0.09697 | 0.09697 | 0.09697 | 0.09697 | 10,589.85 | 18,520 | 2,659.7 | 1.0312 | 1.0312 | 80,891 | 22,304.6 | 2.0625 | 2.0625 | 98,497.7 | 24,964.3 | 3.0937 | 3.0937 | 356,269.5 | 32,624 | 4.125 | 4.125 | 363,852.3 | 99,534.1 | 5.1562 | 5.1562 | 445,966.6 | 122,801.6 | 7.2187 | 6.1875 | 546,597.9 | 194,788.4 | 9.2812 | 7.2187 | 604,961 | 201,080.7 | 12.375 | 8.25 | 901,499.8 | 500,652.6 | 13.4062 | 9.2812 | 977,296.3 | 510,150.7 | 14.4375 | 10.3125 |
2026-02-20T04:45:00Z | ARB-USDT | 0.096855 | 0.096855 | 0.096855 | 0.096855 | 4,952.65 | 8,568.8 | 1,336.5 | 1.5487 | 1.5487 | 288,614.4 | 2,673 | 2.5812 | 2.5812 | 333,286.7 | 47,602.9 | 3.6136 | 3.6136 | 355,081.4 | 64,264.9 | 4.6461 | 4.6461 | 365,946.7 | 86,779.6 | 5.6786 | 5.6786 | 371,719 | 344,578 | 6.7111 | 6.7111 | 778,188 | 406,392.8 | 7.7435 | 8.776 | 788,593.9 | 504,083.9 | 9.8085 | 9.8085 | 795,330.8 | 550,201.4 | 10.8409 | 10.8409 | 945,348.2 | 846,770.2 | 11.8734 | 11.8734 |
2026-02-20T04:50:00Z | ARB-USDT | 0.096955 | 0.096955 | 0.096955 | 0.096955 | 7,221.15 | 4,124.2 | 10,318.1 | 0.5157 | 0.5157 | 23,704.1 | 21,909.3 | 1.5471 | 2.5785 | 327,589.5 | 63,270.9 | 2.5785 | 3.6099 | 328,858.3 | 64,456.2 | 3.6099 | 4.6413 | 330,127.1 | 65,641.5 | 4.6413 | 5.6727 | 408,234.7 | 66,826.7 | 6.7041 | 6.7041 | 676,522.6 | 78,563.6 | 7.7355 | 7.7355 | 716,604.9 | 133,641.5 | 8.767 | 8.767 | 727,010.8 | 428,424.9 | 9.7984 | 9.7984 | 790,299 | 439,013.1 | 10.8298 | 11.8612 |
2026-02-20T04:55:00Z | ARB-USDT | 0.096995 | 0.096995 | 0.096995 | 0.096995 | 137,199.6 | 272,445.8 | 1,953.4 | 0.5155 | 0.5155 | 278,623.9 | 3,130.5 | 1.5465 | 1.5465 | 312,763.1 | 4,404.9 | 2.5775 | 2.5775 | 370,382 | 5,679.3 | 4.6394 | 3.6084 | 441,717.1 | 10,208.9 | 5.6704 | 4.6394 | 442,738.9 | 41,695.7 | 6.7014 | 5.6704 | 453,144.8 | 47,878.1 | 7.7324 | 6.7014 | 532,427.1 | 52,878.1 | 8.7633 | 7.7324 | 618,702.7 | 72,134.3 | 9.7943 | 8.7633 | 816,693.3 | 206,099.2 | 10.8253 | 9.7943 |
2026-02-20T05:00:00Z | ARB-USDT | 0.096615 | 0.096615 | 0.096615 | 0.096615 | 6,148.9 | 1,942.3 | 10,355.5 | 0.5175 | 0.5175 | 5,966.2 | 31,979.7 | 1.5526 | 1.5526 | 7,337.5 | 290,564.7 | 2.5876 | 2.5876 | 31,862.3 | 316,240.1 | 3.6226 | 3.6226 | 39,339.2 | 327,858.4 | 4.6577 | 4.6577 | 61,525.5 | 335,476.7 | 5.6927 | 5.6927 | 78,668.3 | 659,496 | 6.7277 | 7.7628 | 157,218.5 | 677,896 | 7.7628 | 8.7978 | 190,351.6 | 703,784 | 8.7978 | 9.8328 | 245,487.4 | 732,389.4 | 9.8328 | 10.8679 |
2026-02-20T05:05:00Z | ARB-USDT | 0.096045 | 0.096045 | 0.096045 | 0.096045 | 7,741.65 | 2,211.2 | 13,272.1 | 0.5206 | 0.5206 | 9,618 | 15,874.3 | 1.5618 | 2.6029 | 58,273.6 | 22,144.5 | 2.6029 | 3.6441 | 59,502.8 | 38,829.2 | 3.6441 | 4.6853 | 65,725.1 | 312,287.2 | 4.6853 | 5.7265 | 99,957.2 | 313,700.6 | 5.7265 | 6.7677 | 110,371.7 | 347,595.8 | 6.7677 | 7.8088 | 134,037.7 | 348,964.4 | 7.8088 | 8.85 | 139,037.7 | 389,001.6 | 8.85 | 9.8912 | 188,550.8 | 453,883 | 9.8912 | 10.9324 |
2026-02-20T05:10:00Z | ARB-USDT | 0.096285 | 0.096285 | 0.096285 | 0.096285 | 14,583.5 | 5,000 | 24,167 | 0.5193 | 0.5193 | 27,961.7 | 35,585 | 1.5579 | 1.5579 | 32,961.7 | 38,855.3 | 2.5965 | 2.5965 | 96,760.1 | 55,601.6 | 3.635 | 3.635 | 102,719.8 | 150,159.8 | 4.6736 | 4.6736 | 124,839.5 | 448,368.5 | 5.7122 | 5.7122 | 389,106.4 | 448,888.5 | 6.7508 | 6.7508 | 546,919.6 | 512,774.4 | 9.8665 | 7.7894 | 837,427.4 | 523,373.4 | 10.9051 | 8.828 | 870,693.1 | 568,322 | 11.9437 | 9.8665 |
2026-02-20T05:15:00Z | ARB-USDT | 0.09577 | 0.09577 | 0.09577 | 0.09577 | 7,194.15 | 10,447.4 | 3,940.9 | 1.0442 | 1.0442 | 11,701 | 5,271.7 | 2.0883 | 2.0883 | 16,701 | 39,841.6 | 3.1325 | 4.1767 | 279,092 | 99,004.6 | 4.1767 | 5.2208 | 283,969.6 | 100,335.4 | 5.2208 | 6.265 | 383,353.6 | 106,666.2 | 7.3092 | 7.3092 | 398,702.6 | 137,269.3 | 8.3533 | 8.3533 | 459,205.7 | 147,707.8 | 9.3975 | 9.3975 | 475,432.3 | 190,446.6 | 10.4417 | 10.4417 | 789,056.6 | 466,630.8 | 11.4859 | 11.4859 |
2026-02-20T05:20:00Z | ARB-USDT | 0.095475 | 0.095475 | 0.095475 | 0.095475 | 10,115.4 | 9,753.7 | 10,477.1 | 1.5711 | 1.5711 | 16,542.3 | 15,477.1 | 2.6185 | 4.7133 | 34,636.8 | 25,360.6 | 3.6659 | 5.7607 | 85,537.8 | 44,756.6 | 4.7133 | 6.8081 | 100,844.9 | 314,386 | 5.7607 | 7.8555 | 149,810.3 | 415,612.7 | 6.8081 | 8.9029 | 445,300.1 | 427,392 | 7.8555 | 9.9502 | 446,402.1 | 454,714.5 | 8.9029 | 10.9976 | 496,687.3 | 769,586.6 | 9.9502 | 13.0924 | 549,114.6 | 780,061.7 | 10.9976 | 14.1398 |
2026-02-20T05:25:00Z | ARB-USDT | 0.095845 | 0.095845 | 0.095845 | 0.095845 | 5,879.1 | 10,438.7 | 1,319.5 | 0.5217 | 0.5217 | 271,467.1 | 5,246.9 | 1.565 | 1.565 | 272,578.4 | 11,609.6 | 2.6084 | 2.6084 | 276,476.5 | 28,406.4 | 3.6517 | 3.6517 | 288,242.6 | 51,513.3 | 4.6951 | 4.6951 | 301,524.9 | 80,496.2 | 5.7384 | 5.7384 | 375,876.3 | 95,950.5 | 6.7818 | 6.7818 | 714,189.5 | 141,259.1 | 7.8251 | 7.8251 | 758,078.4 | 153,768.3 | 8.8685 | 9.9118 | 764,815.3 | 459,226.7 | 9.9118 | 10.9552 |
2026-02-20T05:35:00Z | ARB-USDT | 0.09642 | 0.09642 | 0.09642 | 0.09642 | 6,496.15 | 1,345.2 | 11,647.1 | 1.0371 | 1.0371 | 5,283.7 | 12,918.5 | 2.0743 | 2.0743 | 6,628.9 | 16,781.9 | 3.1114 | 3.1114 | 63,044.3 | 25,551.4 | 4.1485 | 4.1485 | 81,745.5 | 85,883.7 | 5.1856 | 5.1856 | 86,859.7 | 122,130.1 | 6.2228 | 6.2228 | 170,323.7 | 225,454 | 7.2599 | 7.2599 | 429,686.7 | 494,998.6 | 8.297 | 8.297 | 520,203.9 | 517,850.6 | 9.3342 | 9.3342 | 555,681 | 530,359.8 | 12.4456 | 11.4084 |
2026-02-20T05:40:00Z | ARB-USDT | 0.097145 | 0.097145 | 0.097145 | 0.097145 | 4,483.9 | 3,967.8 | 5,000 | 1.5441 | 1.5441 | 5,361.8 | 55,538 | 2.5735 | 2.5735 | 6,755.8 | 314,096.2 | 3.6029 | 3.6029 | 13,149.8 | 328,261.2 | 4.6323 | 4.6323 | 19,543.8 | 366,814.9 | 5.6616 | 5.6616 | 53,063.3 | 378,729.6 | 6.691 | 6.691 | 63,835.6 | 445,424.1 | 8.7498 | 8.7498 | 107,236.4 | 708,146.9 | 9.7792 | 9.7792 | 371,479.6 | 714,883.8 | 11.838 | 10.8086 | 472,310.1 | 748,069.1 | 12.8674 | 12.8674 |
2026-02-20T05:45:00Z | ARB-USDT | 0.097505 | 0.097505 | 0.097505 | 0.097505 | 5,785 | 10,260.2 | 1,309.8 | 0.5128 | 0.5128 | 268,151.2 | 2,527.7 | 2.564 | 1.5384 | 272,363.2 | 3,837.5 | 3.5896 | 2.564 | 278,054.2 | 5,147.3 | 4.6151 | 3.5896 | 312,842.6 | 59,107.3 | 5.6407 | 4.6151 | 372,301.1 | 81,921.5 | 6.6663 | 5.6407 | 377,301.1 | 341,791.2 | 7.6919 | 6.6663 | 429,270.6 | 352,268.5 | 8.7175 | 7.6919 | 444,747.9 | 367,292.1 | 9.7431 | 8.7175 | 455,520.2 | 382,599.6 | 10.7687 | 10.7687 |
2026-02-20T05:50:00Z | ARB-USDT | 0.09742 | 0.09742 | 0.09742 | 0.09742 | 28,242.1 | 10,270.3 | 46,213.9 | 1.0265 | 1.0265 | 20,747.6 | 58,771.6 | 2.053 | 2.053 | 36,224.9 | 68,119.4 | 5.1324 | 3.0794 | 41,224.9 | 75,674.1 | 6.1589 | 4.1059 | 53,745.4 | 80,674.1 | 7.1854 | 6.1589 | 370,204.7 | 339,380.6 | 8.2119 | 7.1854 | 525,421.2 | 356,141.8 | 12.3178 | 9.2383 | 842,496 | 366,619.1 | 13.3443 | 10.2648 | 856,356.9 | 376,876.1 | 14.3708 | 12.3178 | 888,074.6 | 382,648.4 | 15.3972 | 13.3443 |
2026-02-20T05:55:00Z | ARB-USDT | 0.097495 | 0.097495 | 0.097495 | 0.097495 | 155,823.8 | 3,768 | 307,879.6 | 0.5128 | 0.5128 | 5,413.5 | 323,334.7 | 1.5385 | 1.5385 | 7,059 | 381,404.8 | 2.5642 | 2.5642 | 8,704.5 | 394,445.4 | 3.5899 | 3.5899 | 15,350 | 661,083.3 | 4.6156 | 6.667 | 30,827.3 | 733,283.7 | 5.6413 | 8.7184 | 35,038.7 | 857,428.9 | 6.667 | 10.7698 | 40,038.7 | 867,906.2 | 7.6927 | 13.8469 | 306,676.6 | 907,584 | 8.7184 | 14.8726 | 356,110.5 | 1,199,764.8 | 11.7955 | 15.8983 |
2026-02-20T06:00:00Z | ARB-USDT | 0.09684 | 0.09684 | 0.09684 | 0.09684 | 26,107.8 | 1,237 | 50,978.6 | 1.0326 | 1.0326 | 8,471.9 | 61,306.4 | 2.0653 | 3.0979 | 20,411.8 | 66,306.4 | 3.0979 | 4.1305 | 32,203.3 | 124,981.1 | 4.1305 | 5.1632 | 75,156 | 382,925.7 | 5.1632 | 6.1958 | 85,633.3 | 406,670 | 6.1958 | 8.261 | 355,341.6 | 417,147.3 | 7.2284 | 9.2937 | 361,113.9 | 674,882 | 8.261 | 10.3263 | 371,591.2 | 680,654.3 | 9.2937 | 11.3589 | 482,041.8 | 747,675.9 | 10.3263 | 12.3916 |
2026-02-20T06:05:00Z | ARB-USDT | 0.096625 | 0.096625 | 0.096625 | 0.096625 | 29,348.7 | 12,274.1 | 46,423.3 | 0.5175 | 0.5175 | 14,040.2 | 53,227.4 | 3.6223 | 1.5524 | 55,924.7 | 324,120.5 | 4.6572 | 2.5873 | 73,766.6 | 355,707.3 | 5.6921 | 3.6223 | 109,416.3 | 357,511.4 | 6.727 | 4.6572 | 114,416.3 | 367,859.7 | 9.8318 | 5.6921 | 124,893.6 | 728,085.7 | 10.8668 | 7.762 | 129,893.6 | 738,618 | 11.9017 | 9.8318 | 147,458.9 | 806,955.7 | 12.9366 | 10.8668 | 190,753.3 | 1,080,879 | 13.9715 | 11.9017 |
2026-02-20T06:10:00Z | ARB-USDT | 0.09652 | 0.09652 | 0.09652 | 0.09652 | 6,211.1 | 10,366.1 | 2,056.1 | 1.0361 | 1.0361 | 23,675.8 | 4,112.2 | 3.1082 | 2.0721 | 38,939.5 | 6,168.3 | 4.1442 | 3.1082 | 342,823.9 | 18,585.6 | 5.1803 | 4.1442 | 354,590.4 | 44,185.5 | 6.2163 | 5.1803 | 364,954.7 | 49,957.8 | 7.2524 | 7.2524 | 443,839.8 | 60,435.1 | 8.2884 | 9.3245 | 449,612.1 | 105,184.6 | 10.3605 | 11.3966 | 545,120.4 | 141,478.8 | 11.3966 | 13.4687 | 804,107.2 | 422,648.4 | 12.4327 | 14.5048 |
2026-02-20T06:15:00Z | ARB-USDT | 0.096445 | 0.096445 | 0.096445 | 0.096445 | 130,997.55 | 2,874.1 | 259,121 | 0.5184 | 0.5184 | 15,399.1 | 306,008.7 | 2.5922 | 2.5922 | 15,861 | 338,943.9 | 3.629 | 3.629 | 18,010.6 | 346,773.5 | 4.6659 | 4.6659 | 20,160.2 | 607,891.2 | 5.7027 | 5.7027 | 64,990.6 | 609,941.6 | 6.7396 | 6.7396 | 122,672.4 | 632,896 | 7.7765 | 7.7765 | 382,116.1 | 643,373.3 | 8.8133 | 9.8502 | 439,272.3 | 654,095.7 | 9.8502 | 10.887 | 449,749.6 | 740,979.2 | 12.9608 | 11.9239 |
2026-02-20T06:20:00Z | ARB-USDT | 0.09625 | 0.09625 | 0.09625 | 0.09625 | 2,355.4 | 2,113.7 | 2,597.1 | 1.039 | 1.039 | 4,104.8 | 263,677.4 | 2.0779 | 2.0779 | 7,920.7 | 294,953.1 | 3.1169 | 3.1169 | 14,864.6 | 306,660.7 | 4.1558 | 4.1558 | 34,342.2 | 308,741.6 | 5.1948 | 5.1948 | 45,114.5 | 321,299.8 | 6.2338 | 6.2338 | 60,591.8 | 377,134.5 | 7.2727 | 7.2727 | 414,727.1 | 412,489.6 | 8.3117 | 8.3117 | 470,069.3 | 723,526.4 | 10.3896 | 9.3506 | 470,183.8 | 765,403.1 | 11.4286 | 10.3896 |
2026-02-20T06:25:00Z | ARB-USDT | 0.09635 | 0.09635 | 0.09635 | 0.09635 | 5,699.6 | 1,935 | 9,464.2 | 1.0379 | 1.0379 | 14,262.6 | 270,327.6 | 2.0758 | 2.0758 | 16,171.6 | 276,457.6 | 3.1136 | 3.1136 | 28,557.9 | 288,362.6 | 4.1515 | 4.1515 | 30,466.9 | 406,789.6 | 5.1894 | 5.1894 | 44,197.3 | 423,039.2 | 6.2273 | 6.2273 | 309,642.4 | 741,561.9 | 7.2652 | 7.2652 | 457,157.5 | 742,081.9 | 8.3031 | 8.3031 | 564,498.1 | 752,559.2 | 11.4167 | 9.3409 | 824,170.9 | 1,130,054.7 | 12.4546 | 12.4546 |
2026-02-20T06:30:00Z | ARB-USDT | 0.09643 | 0.09643 | 0.09643 | 0.09643 | 6,013.55 | 10,375.9 | 1,651.2 | 1.037 | 1.037 | 59,419.5 | 3,302.4 | 2.074 | 2.074 | 65,675.9 | 4,953.6 | 4.1481 | 3.1111 | 80,801.5 | 17,082.1 | 5.1851 | 4.1481 | 116,581.4 | 54,128.9 | 6.2221 | 5.1851 | 376,011.6 | 125,529.2 | 7.2592 | 6.2221 | 431,357.2 | 384,946 | 9.3332 | 7.2592 | 464,564.2 | 429,849.3 | 11.4072 | 8.2962 | 562,887.7 | 440,326.6 | 12.4443 | 9.3332 | 822,398.7 | 449,961.3 | 13.4813 | 10.3702 |
2026-02-20T06:35:00Z | ARB-USDT | 0.09653 | 0.09653 | 0.09653 | 0.09653 | 135,158.4 | 260,323.7 | 9,993.1 | 1.0359 | 1.0359 | 271,990.3 | 14,157.1 | 3.1078 | 4.1438 | 532,340.2 | 56,623.2 | 5.1797 | 5.1797 | 551,464.2 | 103,170.4 | 6.2157 | 6.2157 | 592,366.4 | 104,853.2 | 7.2516 | 7.2516 | 648,136.2 | 138,883.9 | 8.2876 | 8.2876 | 942,809.7 | 164,842.3 | 10.3595 | 10.3595 | 952,294.6 | 241,069.8 | 11.3954 | 11.3954 | 990,465.5 | 250,589.5 | 12.4314 | 12.4314 | 1,035,851.6 | 510,356.7 | 13.4673 | 13.4673 |
2026-02-20T06:40:00Z | ARB-USDT | 0.09666 | 0.09666 | 0.09666 | 0.09666 | 6,899.35 | 11,729.9 | 2,068.8 | 1.0346 | 1.0346 | 13,117.9 | 20,063.1 | 2.0691 | 3.1037 | 14,505.9 | 65,544.1 | 3.1037 | 4.1382 | 15,893.9 | 87,178 | 4.1382 | 5.1728 | 22,272.6 | 402,436.9 | 5.1728 | 6.2073 | 37,882.2 | 412,914.2 | 6.2073 | 7.2419 | 53,359.5 | 471,908.9 | 7.2419 | 9.311 | 317,971.1 | 534,040.9 | 8.2764 | 10.3455 | 362,751.6 | 823,212.2 | 9.311 | 11.3801 | 373,228.9 | 845,439.6 | 10.3455 | 12.4146 |
2026-02-20T06:45:00Z | ARB-USDT | 0.09668 | 0.09668 | 0.09668 | 0.09668 | 40,232.75 | 751.1 | 79,714.4 | 1.0343 | 1.0343 | 12,396.2 | 85,990.3 | 3.103 | 2.0687 | 15,701.5 | 356,133.8 | 4.1374 | 3.103 | 27,548.5 | 367,888.6 | 5.1717 | 4.1374 | 33,918.2 | 369,803.6 | 6.206 | 5.1717 | 46,060.2 | 402,893.9 | 7.2404 | 6.206 | 61,537.5 | 413,371.2 | 8.2747 | 7.2404 | 77,099.9 | 477,547.1 | 9.3091 | 8.2747 | 335,966 | 775,110.5 | 10.3434 | 9.3091 | 363,503.6 | 829,983.8 | 12.4121 | 10.3434 |
2026-02-20T06:50:00Z | ARB-USDT | 0.096555 | 0.096555 | 0.096555 | 0.096555 | 135,195.75 | 11,686.1 | 258,705.4 | 0.5178 | 0.5178 | 13,010.3 | 260,049.1 | 1.5535 | 2.5892 | 14,334.5 | 293,546.6 | 2.5892 | 3.6249 | 26,136 | 294,890.3 | 3.6249 | 4.6606 | 29,464.1 | 625,284.6 | 4.6606 | 5.6962 | 34,464.1 | 626,628.3 | 5.6962 | 6.7319 | 49,941.4 | 684,739.9 | 6.7319 | 8.8033 | 126,781.3 | 760,208.2 | 7.7676 | 10.8746 | 463,360 | 809,570.3 | 8.8033 | 12.946 | 473,837.3 | 1,161,396.3 | 9.839 | 13.9817 |
2026-02-20T06:55:00Z | ARB-USDT | 0.09658 | 0.09658 | 0.09658 | 0.09658 | 9,824.1 | 9,170.9 | 10,477.3 | 1.0354 | 1.0354 | 18,939.2 | 12,421.9 | 2.0708 | 3.1062 | 19,926.8 | 13,738.5 | 3.1062 | 4.1416 | 20,914.5 | 15,055.1 | 5.1771 | 5.1771 | 29,310.5 | 26,849 | 6.2125 | 6.2125 | 47,991.2 | 28,165.6 | 11.3895 | 7.2479 | 358,944.5 | 45,635.5 | 14.4958 | 8.2833 | 364,716.8 | 89,251.1 | 15.5312 | 9.3187 | 375,194.1 | 353,916.3 | 16.5666 | 10.3541 | 409,437.6 | 369,737.4 | 17.602 | 11.3895 |
2026-02-20T07:00:00Z | ARB-USDT | 0.096465 | 0.096465 | 0.096465 | 0.096465 | 26,594.45 | 1,973.8 | 51,215.1 | 0.5183 | 0.5183 | 13,648.2 | 311,696 | 3.6283 | 1.555 | 19,948.1 | 337,846 | 4.6649 | 2.5916 | 290,906.7 | 339,166.9 | 5.7015 | 3.6283 | 292,280.4 | 394,248.5 | 6.7382 | 4.6649 | 319,506.6 | 404,725.8 | 7.7748 | 6.7382 | 360,474.9 | 690,117.1 | 8.8115 | 7.7748 | 418,130.5 | 732,843.9 | 9.8481 | 8.8115 | 698,158.3 | 777,701.4 | 10.8848 | 9.8481 | 742,402 | 801,016.9 | 15.0314 | 10.8848 |
2026-02-20T07:05:00Z | ARB-USDT | 0.09634 | 0.09634 | 0.09634 | 0.09634 | 130,991.2 | 1,273.9 | 260,708.5 | 3.114 | 3.114 | 2,547.8 | 277,145.4 | 4.152 | 4.152 | 263,225 | 332,927.4 | 5.19 | 5.19 | 280,673.3 | 378,690.2 | 6.2279 | 6.2279 | 350,348.6 | 387,669.5 | 7.2659 | 7.2659 | 351,622.5 | 717,176 | 8.3039 | 8.3039 | 357,394.8 | 758,269.6 | 9.3419 | 11.4179 | 409,348.2 | 767,595.1 | 10.3799 | 12.4559 | 679,013.7 | 833,119 | 11.4179 | 13.4939 | 747,127.2 | 1,151,553.4 | 13.4939 | 14.5319 |
2026-02-20T07:10:00Z | ARB-USDT | 0.096165 | 0.096165 | 0.096165 | 0.096165 | 9,935.55 | 10,404 | 9,467.1 | 0.5199 | 0.5199 | 11,695.6 | 23,382.2 | 2.5997 | 1.5598 | 12,987.2 | 303,194.7 | 3.6396 | 2.5997 | 19,278.8 | 372,834.7 | 4.6795 | 3.6396 | 22,486.6 | 384,592.2 | 5.7193 | 4.6795 | 23,778.2 | 410,633.8 | 6.7592 | 5.7193 | 28,778.2 | 422,469.5 | 7.7991 | 6.7592 | 50,027.8 | 763,422.5 | 8.839 | 7.7991 | 70,176.8 | 808,634.6 | 9.8789 | 8.839 | 330,241.2 | 819,111.9 | 10.9187 | 9.8789 |
2026-02-20T07:15:00Z | ARB-USDT | 0.09628 | 0.09628 | 0.09628 | 0.09628 | 11,421.1 | 1,408.7 | 21,433.5 | 1.0386 | 1.0386 | 2,817.4 | 281,146.7 | 2.0773 | 2.0773 | 4,226.1 | 361,061.6 | 3.1159 | 4.1545 | 21,030 | 481,303.4 | 4.1545 | 7.2705 | 27,438.7 | 520,920 | 5.1932 | 8.3091 | 39,069 | 575,772.4 | 6.2318 | 9.3477 | 44,069 | 952,764.5 | 8.3091 | 10.3864 | 104,480.5 | 998,677.1 | 9.3477 | 11.425 | 370,110.1 | 1,033,418.5 | 10.3864 | 13.5023 | 403,260.5 | 1,050,122.1 | 11.425 | 14.5409 |
2026-02-20T07:20:00Z | ARB-USDT | 0.09619 | 0.09619 | 0.09619 | 0.09619 | 6,937.5 | 1,348.1 | 12,526.9 | 1.0396 | 1.0396 | 18,098.8 | 28,251.2 | 2.0792 | 3.1188 | 26,526.7 | 33,251.2 | 3.1188 | 4.1584 | 32,874.8 | 115,021.4 | 4.1584 | 5.198 | 50,327.2 | 465,238.2 | 5.198 | 6.2377 | 65,804.5 | 557,028.6 | 6.2377 | 7.2773 | 325,963.7 | 577,140.6 | 7.2773 | 8.3169 | 438,665.8 | 605,893.3 | 9.3565 | 9.3565 | 524,848.1 | 637,049.1 | 10.3961 | 10.3961 | 819,340.2 | 658,133.6 | 11.4357 | 11.4357 |
2026-02-20T07:25:00Z | ARB-USDT | 0.09629 | 0.09629 | 0.09629 | 0.09629 | 15,664 | 1,347.6 | 29,980.4 | 1.0385 | 1.0385 | 2,535.7 | 36,276.6 | 2.0771 | 2.0771 | 8,851 | 44,835.8 | 3.1156 | 3.1156 | 38,115.6 | 74,519.7 | 4.1541 | 4.1541 | 39,463.2 | 138,246.6 | 5.1926 | 5.1926 | 44,463.2 | 408,459.1 | 6.2312 | 6.2312 | 100,043.2 | 531,972.2 | 7.2697 | 7.2697 | 155,475.3 | 601,325.4 | 8.3082 | 8.3082 | 496,471.1 | 634,573.8 | 9.3468 | 9.3468 | 530,968.8 | 700,427.3 | 11.4238 | 10.3853 |
2026-02-20T07:30:00Z | ARB-USDT | 0.09619 | 0.09619 | 0.09619 | 0.09619 | 11,545.95 | 1,276.1 | 21,815.8 | 1.0396 | 1.0396 | 2,680.7 | 22,865.1 | 2.0792 | 3.1188 | 21,708 | 44,430.6 | 3.1188 | 4.1584 | 38,589.9 | 305,224.4 | 4.1584 | 5.198 | 50,515.1 | 306,420.1 | 5.198 | 6.2377 | 55,515.1 | 385,208.5 | 6.2377 | 7.2773 | 115,917.7 | 433,826.9 | 7.2773 | 8.3169 | 122,144 | 467,432.3 | 8.3169 | 9.3565 | 381,884.2 | 590,792.9 | 9.3565 | 10.3961 | 392,361.5 | 604,812.1 | 10.3961 | 11.4357 |
2026-02-20T07:35:00Z | ARB-USDT | 0.09613 | 0.09613 | 0.09613 | 0.09613 | 13,546.15 | 15,477.3 | 11,615 | 2.0805 | 2.0805 | 327,022.3 | 17,823.9 | 3.1208 | 3.1208 | 338,823.1 | 24,032.7 | 4.161 | 4.161 | 383,345.7 | 32,321 | 5.2013 | 5.2013 | 384,735.1 | 350,704.2 | 6.2415 | 6.2415 | 438,795 | 372,638 | 7.2818 | 7.2818 | 490,877.9 | 422,071.6 | 9.3623 | 8.3221 | 553,392.9 | 498,588.8 | 10.4026 | 9.3623 | 899,930.2 | 509,066.1 | 11.4428 | 10.4026 | 910,407.5 | 529,173.8 | 15.6039 | 11.4428 |
2026-02-20T07:40:00Z | ARB-USDT | 0.096045 | 0.096045 | 0.096045 | 0.096045 | 5,156.45 | 2,726.3 | 7,586.6 | 0.5206 | 0.5206 | 8,747.7 | 8,903.7 | 2.6029 | 1.5618 | 26,300.8 | 12,302.6 | 3.6441 | 2.6029 | 77,670.8 | 20,540 | 4.6853 | 3.6441 | 339,423.5 | 37,334.4 | 5.7265 | 4.6853 | 383,615.6 | 81,310.4 | 6.7677 | 5.7265 | 406,556.1 | 104,297.3 | 8.85 | 6.7677 | 412,782.4 | 119,582.8 | 9.8912 | 7.8088 | 456,697.1 | 162,624.6 | 10.9324 | 8.85 | 519,295.7 | 232,542.1 | 11.9736 | 9.8912 |
2026-02-20T07:45:00Z | ARB-USDT | 0.09617 | 0.09617 | 0.09617 | 0.09617 | 6,134.6 | 11,056.6 | 1,212.6 | 1.0398 | 1.0398 | 12,242.2 | 4,539.8 | 2.0797 | 2.0797 | 19,975.2 | 18,292.3 | 3.1195 | 3.1195 | 26,166.1 | 19,643.4 | 4.1593 | 4.1593 | 86,651.8 | 296,334.9 | 5.1991 | 5.1991 | 346,865.1 | 313,038.5 | 6.239 | 6.239 | 357,342.4 | 382,535.9 | 8.3186 | 7.2788 | 485,222.5 | 406,398.8 | 9.3584 | 8.3186 | 785,275.7 | 486,912.6 | 10.3983 | 9.3584 | 814,153 | 831,363.5 | 11.4381 | 10.3983 |
2026-02-20T07:50:00Z | ARB-USDT | 0.096365 | 0.096365 | 0.096365 | 0.096365 | 6,478.9 | 11,653.3 | 1,304.5 | 1.5566 | 1.5566 | 24,206.5 | 2,700.5 | 2.5943 | 2.5943 | 29,206.5 | 18,434.7 | 4.6697 | 3.632 | 40,166.2 | 35,728.4 | 5.7075 | 4.6697 | 344,709.4 | 42,032.9 | 6.7452 | 5.7075 | 401,527.3 | 346,344.8 | 7.7829 | 6.7452 | 418,230.9 | 356,822.1 | 10.8961 | 7.7829 | 763,146.8 | 424,131.9 | 11.9338 | 8.8206 | 773,624.1 | 452,315.9 | 14.0092 | 9.8584 | 807,955.2 | 468,077.4 | 15.047 | 10.8961 |
2026-02-20T07:55:00Z | ARB-USDT | 0.096525 | 0.096525 | 0.096525 | 0.096525 | 145,138.05 | 10,364.4 | 279,911.7 | 0.518 | 0.518 | 21,309 | 281,260.7 | 1.554 | 2.59 | 23,381.9 | 350,905.9 | 4.662 | 3.626 | 24,737.9 | 404,169.9 | 7.77 | 4.662 | 26,093.9 | 414,642.6 | 8.806 | 5.698 | 79,300.9 | 431,346.2 | 9.842 | 6.734 | 80,656.9 | 441,621.6 | 10.878 | 7.77 | 82,012.9 | 744,304.1 | 11.914 | 8.806 | 341,389.3 | 758,471.1 | 15.022 | 9.842 | 393,272.6 | 822,067.2 | 16.058 | 10.878 |
2026-02-20T08:00:00Z | ARB-USDT | 0.096365 | 0.096365 | 0.096365 | 0.096365 | 2,152.2 | 2,356.9 | 1,947.5 | 0.5189 | 0.5189 | 15,097 | 4,022.6 | 1.5566 | 1.5566 | 52,435.6 | 14,400.7 | 2.5943 | 3.632 | 59,792.5 | 19,400.7 | 3.632 | 4.6697 | 79,946.5 | 79,789.4 | 4.6697 | 5.7075 | 118,909.6 | 111,956 | 5.7075 | 6.7452 | 412,192.2 | 430,413.6 | 6.7452 | 7.7829 | 471,284.5 | 454,126.7 | 7.7829 | 8.8206 | 526,787.8 | 464,780.8 | 9.8584 | 9.8584 | 628,675.5 | 481,484.4 | 10.8961 | 10.8961 |
2026-02-20T08:05:00Z | ARB-USDT | 0.096285 | 0.096285 | 0.096285 | 0.096285 | 1,356.1 | 1,346.9 | 1,365.3 | 1.5579 | 1.5579 | 13,086.8 | 7,730.6 | 2.5965 | 2.5965 | 24,911 | 295,118.2 | 3.635 | 3.635 | 42,154.4 | 319,423.5 | 4.6736 | 4.6736 | 49,232.7 | 365,692.8 | 5.7122 | 5.7122 | 121,743.2 | 493,692.5 | 6.7508 | 7.7894 | 438,014.7 | 504,440.5 | 7.7894 | 9.8665 | 471,430.2 | 803,731 | 8.828 | 10.9051 | 498,299.2 | 814,016 | 10.9051 | 11.9437 | 583,565 | 907,571 | 12.9823 | 12.9823 |
2026-02-20T08:10:00Z | ARB-USDT | 0.095935 | 0.095935 | 0.095935 | 0.095935 | 13,162.75 | 22,887.8 | 3,437.7 | 1.5636 | 1.5636 | 23,787.6 | 4,791 | 2.6059 | 2.6059 | 290,377.7 | 18,830.5 | 3.6483 | 3.6483 | 300,855 | 25,183.8 | 4.6907 | 4.6907 | 380,009.5 | 31,656.2 | 5.733 | 5.733 | 424,995.4 | 36,908.5 | 6.7754 | 6.7754 | 498,207.1 | 85,733 | 7.8178 | 7.8178 | 764,755.1 | 130,712.8 | 8.8602 | 8.8602 | 795,237.9 | 463,252.3 | 9.9025 | 9.9025 | 1,127,673.6 | 713,398.4 | 14.072 | 11.9873 |
2026-02-20T08:15:00Z | ARB-USDT | 0.095955 | 0.095955 | 0.095955 | 0.095955 | 9,651.85 | 11,781.8 | 7,521.9 | 0.5211 | 0.5211 | 15,221.5 | 12,045.7 | 1.5632 | 1.5632 | 322,237.5 | 17,185.4 | 2.6054 | 2.6054 | 323,592.6 | 20,139.7 | 3.6475 | 3.6475 | 339,622.6 | 20,671.2 | 4.6897 | 4.6897 | 345,848.9 | 303,434.9 | 5.7319 | 5.7319 | 669,021.5 | 393,939.7 | 6.774 | 6.774 | 692,473.9 | 482,094.1 | 7.8162 | 7.8162 | 758,664.8 | 516,357.9 | 8.8583 | 8.8583 | 787,735.8 | 572,263.1 | 9.9005 | 10.9426 |
2026-02-20T08:20:00Z | ARB-USDT | 0.095965 | 0.095965 | 0.095965 | 0.095965 | 133,745.75 | 265,552.3 | 1,939.2 | 0.521 | 0.521 | 266,712.9 | 12,442.1 | 1.5631 | 1.5631 | 280,382.7 | 18,805.1 | 2.6051 | 2.6051 | 302,086.3 | 41,033.4 | 3.6472 | 3.6472 | 661,219.6 | 66,830.5 | 4.6892 | 4.6892 | 682,812 | 73,160 | 5.7313 | 5.7313 | 770,940.3 | 444,816.8 | 8.8574 | 6.7733 | 1,094,341.2 | 494,110.6 | 9.8994 | 7.8153 | 1,119,760.4 | 495,085.6 | 10.9415 | 8.8574 | 1,169,842.5 | 574,726.3 | 13.0256 | 9.8994 |
2026-02-20T08:25:00Z | ARB-USDT | 0.095965 | 0.095965 | 0.095965 | 0.095965 | 4,862.25 | 8,351.3 | 1,373.2 | 1.5631 | 1.5631 | 14,179.8 | 4,772.5 | 2.6051 | 2.6051 | 30,439.2 | 46,652.2 | 3.6472 | 3.6472 | 53,409.7 | 65,158.7 | 4.6892 | 4.6892 | 334,039.3 | 337,371.6 | 5.7313 | 5.7313 | 357,198.4 | 380,655.6 | 6.7733 | 6.7733 | 367,631.2 | 415,451 | 7.8153 | 8.8574 | 426,340 | 498,255.8 | 8.8574 | 9.8994 | 488,971.2 | 518,765.3 | 9.8994 | 10.9415 | 776,115 | 574,123 | 10.9415 | 11.9835 |
2026-02-20T08:30:00Z | ARB-USDT | 0.096135 | 0.096135 | 0.096135 | 0.096135 | 5,909 | 10,407.2 | 1,410.8 | 0.5201 | 0.5201 | 15,407.2 | 4,901.6 | 2.6005 | 1.5603 | 26,900.1 | 23,808.1 | 3.6407 | 2.6005 | 33,021.7 | 25,161.1 | 4.6809 | 3.6407 | 83,657.3 | 26,514.1 | 5.7211 | 4.6809 | 133,088.6 | 31,514.1 | 6.7613 | 5.7211 | 394,478.2 | 101,018.8 | 7.8015 | 6.7613 | 469,275.4 | 209,115.1 | 8.8417 | 7.8015 | 485,979 | 502,933.8 | 9.8819 | 8.8417 | 798,563 | 551,772.2 | 11.9623 | 9.8819 |
2026-02-20T08:35:00Z | ARB-USDT | 0.096145 | 0.096145 | 0.096145 | 0.096145 | 6,502.45 | 11,602.4 | 1,402.5 | 1.5601 | 1.5601 | 17,797.7 | 2,805 | 2.6002 | 2.6002 | 23,992.9 | 43,309.8 | 3.6403 | 3.6403 | 79,747.2 | 94,147.7 | 4.6804 | 4.6804 | 113,285.7 | 109,568.2 | 5.7205 | 6.7606 | 220,788.1 | 481,792.2 | 6.7606 | 7.8007 | 514,715.7 | 536,276.2 | 7.8007 | 8.8408 | 531,419.3 | 558,802.6 | 9.8809 | 9.8809 | 560,136.9 | 617,870.7 | 10.921 | 10.921 | 872,525.6 | 638,116.1 | 11.9611 | 11.9611 |
2026-02-20T08:40:00Z | ARB-USDT | 0.09627 | 0.09627 | 0.09627 | 0.09627 | 153,028.85 | 259,699.7 | 46,358 | 1.0387 | 1.0387 | 271,381.6 | 74,200.6 | 2.0775 | 2.0775 | 278,937.6 | 93,015.5 | 3.1162 | 3.1162 | 304,712.8 | 99,423.2 | 4.155 | 4.155 | 565,972.2 | 120,167.1 | 5.1937 | 5.1937 | 567,315.9 | 153,457.1 | 6.2325 | 6.2325 | 622,750.4 | 217,696.6 | 7.2712 | 7.2712 | 705,241.8 | 511,700.5 | 8.31 | 8.31 | 711,468.1 | 555,561.2 | 9.3487 | 9.3487 | 773,936.6 | 581,831.6 | 10.3875 | 10.3875 |
2026-02-20T08:45:00Z | ARB-USDT | 0.096085 | 0.096085 | 0.096085 | 0.096085 | 5,156.15 | 1,403 | 8,909.3 | 0.5204 | 0.5204 | 2,806 | 27,165.6 | 1.5611 | 1.5611 | 14,624.5 | 288,625.3 | 2.6019 | 2.6019 | 25,035.5 | 417,968.4 | 3.6426 | 3.6426 | 37,235.3 | 429,719.2 | 4.6834 | 4.6834 | 297,692.6 | 459,840.8 | 5.7241 | 5.7241 | 341,678.5 | 472,340.6 | 7.8056 | 6.7648 | 736,661 | 505,125.5 | 10.9278 | 7.8056 | 766,618.2 | 765,081.8 | 11.9686 | 8.8463 | 811,639.6 | 785,001 | 13.0093 | 9.8871 |
2026-02-20T08:50:00Z | ARB-USDT | 0.09634 | 0.09634 | 0.09634 | 0.09634 | 11,147.3 | 10,386.5 | 11,908.1 | 1.038 | 1.038 | 11,788.9 | 15,123.9 | 2.076 | 2.076 | 18,162.5 | 66,299.3 | 3.114 | 3.114 | 26,612.9 | 93,422.7 | 4.152 | 4.152 | 39,212.8 | 119,051.2 | 5.19 | 5.19 | 377,845.2 | 130,825.5 | 6.2279 | 7.2659 | 411,356.7 | 161,654.4 | 7.2659 | 8.3039 | 444,567.2 | 218,618 | 8.3039 | 9.3419 | 507,887.9 | 272,508.3 | 9.3419 | 10.3799 | 524,591.5 | 620,968.3 | 11.4179 | 11.4179 |
2026-02-20T08:55:00Z | ARB-USDT | 0.096035 | 0.096035 | 0.096035 | 0.096035 | 9,033.85 | 16,720.7 | 1,347 | 1.5619 | 1.5619 | 23,022.2 | 2,694 | 2.6032 | 2.6032 | 298,393.8 | 22,519.5 | 3.6445 | 3.6445 | 358,074.9 | 31,000 | 4.6858 | 4.6858 | 376,109.8 | 92,878.1 | 5.7271 | 5.7271 | 421,111.6 | 146,231.5 | 6.7684 | 6.7684 | 473,216.6 | 408,359.3 | 7.8097 | 7.8097 | 790,077.4 | 473,674.3 | 8.8509 | 8.8509 | 840,178.7 | 517,230.7 | 11.9748 | 11.9748 | 1,415,225.8 | 823,663.6 | 14.0574 | 14.0574 |
2026-02-20T09:00:00Z | ARB-USDT | 0.096565 | 0.096565 | 0.096565 | 0.096565 | 6,779.85 | 11,595.8 | 1,963.9 | 0.5178 | 0.5178 | 28,320.2 | 12,217 | 1.5534 | 2.5889 | 29,552.4 | 29,336.9 | 2.5889 | 3.6245 | 92,830.6 | 34,336.9 | 3.6245 | 4.6601 | 145,838.9 | 57,208.3 | 4.6601 | 5.6956 | 404,705 | 362,196.2 | 5.6956 | 6.7312 | 433,666.4 | 373,962.6 | 8.8024 | 7.7668 | 502,199.5 | 434,889.4 | 9.8379 | 8.8024 | 771,568.2 | 521,699.9 | 10.8735 | 9.8379 | 838,970.6 | 535,677.5 | 11.9091 | 10.8735 |
2026-02-20T09:05:00Z | ARB-USDT | 0.096365 | 0.096365 | 0.096365 | 0.096365 | 28,203.15 | 3,600 | 52,806.3 | 1.5566 | 1.5566 | 15,318 | 68,283.6 | 2.5943 | 2.5943 | 23,726.8 | 362,438.8 | 3.632 | 3.632 | 74,114.8 | 363,242.1 | 4.6697 | 4.6697 | 75,447.5 | 431,694.9 | 5.7075 | 5.7075 | 80,447.5 | 480,847.9 | 6.7452 | 6.7452 | 95,924.8 | 533,926 | 7.7829 | 7.7829 | 107,151.1 | 834,027.1 | 8.8206 | 8.8206 | 464,254.1 | 890,291.8 | 9.8584 | 9.8584 | 530,821.1 | 899,811.5 | 10.8961 | 10.8961 |
2026-02-20T09:10:00Z | ARB-USDT | 0.096255 | 0.096255 | 0.096255 | 0.096255 | 6,330.75 | 10,394.2 | 2,267.3 | 0.5195 | 0.5195 | 11,476.6 | 5,710.3 | 1.5584 | 1.5584 | 13,366.9 | 11,978.2 | 2.5973 | 2.5973 | 34,331.6 | 288,450.1 | 3.6362 | 3.6362 | 40,722.2 | 394,765.2 | 4.6751 | 4.6751 | 90,665.4 | 461,481.2 | 5.714 | 5.714 | 101,891.7 | 495,397.5 | 6.7529 | 6.7529 | 420,592 | 825,341.3 | 7.7918 | 9.8696 | 475,419.3 | 856,573.2 | 8.8307 | 10.9085 | 503,275.5 | 922,271.8 | 9.8696 | 12.9863 |
2026-02-20T09:15:00Z | ARB-USDT | 0.09646 | 0.09646 | 0.09646 | 0.09646 | 8,975.2 | 11,740.4 | 6,210 | 1.0367 | 1.0367 | 18,108.1 | 9,648.7 | 2.0734 | 2.0734 | 323,472 | 50,025.4 | 3.1101 | 3.1101 | 324,839.7 | 66,146.6 | 4.1468 | 4.1468 | 354,161.4 | 82,896.8 | 5.1835 | 5.1835 | 364,638.7 | 156,652.3 | 6.2202 | 6.2202 | 490,704.9 | 161,652.3 | 7.2569 | 7.2569 | 768,615.9 | 231,396.8 | 8.2936 | 8.2936 | 779,093.2 | 267,981.4 | 9.3303 | 10.367 | 840,471.6 | 337,142.6 | 10.367 | 11.4037 |
2026-02-20T09:20:00Z | ARB-USDT | 0.09648 | 0.09648 | 0.09648 | 0.09648 | 13,527 | 6,330.8 | 20,723.2 | 1.0365 | 1.0365 | 18,033.2 | 37,397.5 | 2.073 | 2.073 | 19,364 | 38,657.5 | 3.1095 | 3.1095 | 22,768.6 | 55,282.8 | 4.1459 | 4.1459 | 24,099.4 | 384,822.4 | 5.1824 | 5.1824 | 39,576.7 | 419,361.5 | 6.2189 | 6.2189 | 77,752.7 | 425,587.8 | 7.2554 | 7.2554 | 97,104.5 | 435,943.6 | 8.2919 | 8.2919 | 103,330.8 | 466,100 | 9.3284 | 10.3648 | 158,646 | 509,531.5 | 10.3648 | 11.4013 |
2026-02-20T09:25:00Z | ARB-USDT | 0.09636 | 0.09636 | 0.09636 | 0.09636 | 6,924.1 | 11,773 | 2,075.2 | 1.0378 | 1.0378 | 15,219.4 | 9,514 | 2.0756 | 2.0756 | 21,589.9 | 49,387 | 3.1133 | 3.1133 | 27,960.4 | 320,507.9 | 4.1511 | 4.1511 | 34,276.5 | 332,021.5 | 5.1889 | 5.1889 | 60,194.7 | 333,234 | 6.2267 | 6.2267 | 87,385.7 | 434,767.4 | 7.2644 | 7.2644 | 144,136.8 | 440,993.7 | 8.3022 | 8.3022 | 154,614.1 | 518,496.1 | 9.34 | 9.34 | 482,197.5 | 887,640.5 | 10.3778 | 10.3778 |
2026-02-20T09:30:00Z | ARB-USDT | 0.096365 | 0.096365 | 0.096365 | 0.096365 | 17,509.9 | 1,372 | 33,647.8 | 1.5566 | 1.5566 | 2,744 | 60,780.6 | 2.5943 | 2.5943 | 21,577.7 | 82,877.6 | 3.632 | 3.632 | 38,426.9 | 103,151.5 | 4.6697 | 4.6697 | 299,498.6 | 178,359.3 | 5.7075 | 5.7075 | 305,724.9 | 533,102.7 | 6.7452 | 6.7452 | 349,770.9 | 559,001.4 | 8.8206 | 7.7829 | 417,067.5 | 610,533.6 | 9.8584 | 9.8584 | 742,235.1 | 663,773.8 | 10.8961 | 10.8961 | 805,550.2 | 714,070 | 11.9338 | 12.9715 |
2026-02-20T09:35:00Z | ARB-USDT | 0.09625 | 0.09625 | 0.09625 | 0.09625 | 5,786.7 | 10,394.8 | 1,178.6 | 1.039 | 1.039 | 11,715.6 | 282,806.6 | 2.0779 | 2.0779 | 15,114.9 | 283,985.1 | 3.1169 | 3.1169 | 21,435.7 | 285,163.7 | 4.1558 | 4.1558 | 38,233.8 | 335,825.7 | 5.1948 | 5.1948 | 50,780.9 | 346,303 | 6.2338 | 6.2338 | 71,232.4 | 444,993 | 7.2727 | 10.3896 | 81,709.7 | 716,673.5 | 8.3117 | 11.4286 | 385,187.2 | 799,571 | 9.3506 | 12.4675 | 408,265 | 841,114 | 10.3896 | 13.5065 |
2026-02-20T09:40:00Z | ARB-USDT | 0.09625 | 0.09625 | 0.09625 | 0.09625 | 130,499.35 | 1,312.5 | 259,686.2 | 1.039 | 1.039 | 14,809.2 | 261,008.3 | 2.0779 | 2.0779 | 29,038.3 | 289,117.5 | 3.1169 | 3.1169 | 40,538.9 | 323,673.4 | 4.1558 | 4.1558 | 41,561.2 | 324,995.5 | 5.1948 | 5.1948 | 46,561.2 | 595,010.8 | 7.2727 | 6.2338 | 121,868.6 | 639,228.9 | 8.3117 | 9.3506 | 436,720.6 | 705,370.6 | 9.3506 | 10.3896 | 463,825.4 | 786,917.3 | 11.4286 | 11.4286 | 557,374.9 | 1,156,410.6 | 14.5455 | 12.4675 |
2026-02-20T09:45:00Z | ARB-USDT | 0.096445 | 0.096445 | 0.096445 | 0.096445 | 6,010.65 | 10,373.8 | 1,647.5 | 0.5184 | 0.5184 | 12,447.8 | 8,295 | 1.5553 | 1.5553 | 20,981 | 30,379.3 | 3.629 | 2.5922 | 25,981 | 47,504.1 | 4.6659 | 3.629 | 36,458.3 | 87,326.1 | 5.7027 | 4.6659 | 41,458.3 | 102,694 | 6.7396 | 5.7027 | 344,542.5 | 125,662.3 | 7.7765 | 6.7396 | 361,246.1 | 385,626 | 8.8133 | 7.7765 | 414,351.6 | 418,567.3 | 9.8502 | 8.8133 | 472,188.4 | 424,793.6 | 10.887 | 9.8502 |
2026-02-20T09:50:00Z | ARB-USDT | 0.096635 | 0.096635 | 0.096635 | 0.096635 | 7,307.1 | 11,737.1 | 2,877.1 | 0.5174 | 0.5174 | 18,120.8 | 15,041.9 | 1.5522 | 2.5871 | 24,504.5 | 20,041.9 | 2.5871 | 3.6219 | 41,365.5 | 58,781 | 3.6219 | 4.6567 | 106,777.7 | 318,328.9 | 4.6567 | 5.6915 | 111,777.7 | 351,577.2 | 5.6915 | 6.7263 | 387,253.6 | 362,054.5 | 6.7263 | 7.7612 | 461,132.8 | 461,509 | 7.7612 | 8.796 | 471,610.1 | 746,866.2 | 9.8308 | 9.8308 | 527,990.4 | 783,623.7 | 10.8656 | 10.8656 |
2026-02-20T09:55:00Z | ARB-USDT | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 1,676.05 | 1,319.2 | 2,032.9 | 1.0352 | 1.0352 | 7,638.4 | 3,393.2 | 2.0704 | 2.0704 | 33,541.3 | 4,774.1 | 3.1056 | 3.1056 | 298,699.8 | 17,293 | 4.1408 | 4.1408 | 363,261.6 | 23,673.9 | 5.176 | 5.176 | 435,411.5 | 40,532.1 | 7.2464 | 6.2112 | 487,214.2 | 85,340.2 | 8.2816 | 7.2464 | 746,080.3 | 90,340.2 | 9.3168 | 8.2816 | 766,920 | 411,264 | 10.352 | 9.3168 | 800,054.8 | 434,204 | 11.3872 | 10.352 |
2026-02-20T10:00:00Z | ARB-USDT | 0.096645 | 0.096645 | 0.096645 | 0.096645 | 7,271.05 | 11,677.6 | 2,864.5 | 0.5174 | 0.5174 | 13,003.5 | 7,864.5 | 1.5521 | 1.5521 | 34,114.2 | 30,422.6 | 2.5868 | 2.5868 | 40,441.3 | 58,695.2 | 3.6215 | 3.6215 | 46,790 | 140,864.5 | 4.6562 | 4.6562 | 69,391.4 | 169,755.9 | 5.6909 | 5.6909 | 328,123.6 | 484,473.5 | 6.7256 | 6.7256 | 404,245.3 | 506,277.7 | 7.7604 | 7.7604 | 414,497 | 526,149.4 | 8.7951 | 9.8298 | 470,467.9 | 574,796.4 | 9.8298 | 10.8645 |
2026-02-20T10:05:00Z | ARB-USDT | 0.096675 | 0.096675 | 0.096675 | 0.096675 | 17,413.85 | 3,499.3 | 31,328.4 | 2.586 | 2.586 | 4,929.2 | 300,203.6 | 3.6204 | 3.6204 | 6,525.3 | 380,914.8 | 4.6548 | 4.6548 | 56,172 | 447,302.4 | 5.6892 | 7.758 | 62,601.9 | 738,407.4 | 6.7236 | 8.7923 | 67,601.9 | 749,695.3 | 7.758 | 9.8267 | 83,079.2 | 770,151.8 | 8.7923 | 10.8611 | 186,863.8 | 920,842.5 | 10.8611 | 11.8955 | 552,585 | 1,179,440.8 | 11.8955 | 12.9299 | 576,070.9 | 1,208,816.1 | 13.9643 | 13.9643 |
2026-02-20T10:10:00Z | ARB-USDT | 0.096575 | 0.096575 | 0.096575 | 0.096575 | 159,250.95 | 13,704.7 | 304,797.2 | 1.5532 | 1.5532 | 14,977.4 | 353,666.8 | 2.5887 | 2.5887 | 21,250.1 | 365,327.8 | 3.6241 | 3.6241 | 38,000.1 | 431,512.4 | 4.6596 | 4.6596 | 73,613.3 | 482,881.5 | 5.6951 | 5.6951 | 78,613.3 | 752,024 | 7.766 | 6.7305 | 348,023.7 | 782,628.7 | 8.8014 | 7.766 | 401,755 | 842,269.8 | 9.8369 | 8.8014 | 446,528.2 | 862,072.6 | 10.8724 | 9.8369 | 486,809.4 | 1,182,664.8 | 11.9078 | 10.8724 |
2026-02-20T10:15:00Z | ARB-USDT | 0.096785 | 0.096785 | 0.096785 | 0.096785 | 22,415.45 | 106.9 | 44,724 | 0.5166 | 0.5166 | 1,393.5 | 97,698.2 | 2.583 | 1.5498 | 2,680.1 | 127,121.7 | 3.6163 | 2.583 | 3,968.4 | 410,752.7 | 4.6495 | 3.6163 | 31,515.7 | 499,108.6 | 5.6827 | 5.6827 | 48,146.8 | 567,893.3 | 6.7159 | 7.7491 | 306,437.9 | 865,068.6 | 7.7491 | 8.7824 | 323,141.5 | 874,510.5 | 8.7824 | 9.8156 | 412,493.4 | 895,307.2 | 9.8156 | 11.882 | 453,744.5 | 928,313.1 | 10.8488 | 12.9152 |
2026-02-20T10:20:00Z | ARB-USDT | 0.096365 | 0.096365 | 0.096365 | 0.096365 | 732.85 | 114.2 | 1,351.5 | 0.5189 | 0.5189 | 10,498.5 | 261,971.8 | 2.5943 | 1.5566 | 22,345 | 263,323.3 | 3.632 | 2.5943 | 34,898.7 | 295,713.8 | 4.6697 | 3.632 | 75,364.1 | 297,065.3 | 5.7075 | 4.6697 | 81,630.5 | 412,802.8 | 6.7452 | 5.7075 | 104,600.5 | 682,548.9 | 7.7829 | 6.7452 | 149,367 | 719,020.6 | 8.8206 | 7.7829 | 452,497.7 | 785,868.4 | 10.8961 | 8.8206 | 722,755.3 | 806,712.3 | 12.9715 | 9.8584 |
2026-02-20T10:25:00Z | ARB-USDT | 0.096335 | 0.096335 | 0.096335 | 0.096335 | 5,815.85 | 10,385.6 | 1,246.1 | 0.519 | 0.519 | 12,462 | 251,444.3 | 1.5571 | 1.5571 | 13,808.9 | 254,756.8 | 2.5951 | 2.5951 | 62,628.6 | 262,906.4 | 3.6332 | 3.6332 | 84,377.1 | 320,421.1 | 4.6712 | 4.6712 | 90,724 | 600,519.4 | 5.7092 | 5.7092 | 162,434 | 627,909.2 | 6.7473 | 6.7473 | 195,625.5 | 662,038.3 | 7.7853 | 7.7853 | 226,015.3 | 730,828.2 | 8.8234 | 8.8234 | 281,236.6 | 1,084,683.4 | 9.8614 | 9.8614 |
2026-02-20T10:30:00Z | ARB-USDT | 0.096165 | 0.096165 | 0.096165 | 0.096165 | 2,099.6 | 1,324.2 | 2,875 | 0.5199 | 0.5199 | 13,053.4 | 8,814.5 | 1.5598 | 2.5997 | 14,492.1 | 312,155.1 | 2.5997 | 3.6396 | 17,896.8 | 323,571.8 | 3.6396 | 4.6795 | 19,221 | 325,650.3 | 4.6795 | 5.7193 | 44,921.3 | 393,798.2 | 5.7193 | 6.7592 | 140,454.1 | 680,813.4 | 6.7592 | 7.7991 | 400,221.3 | 736,529.5 | 7.7991 | 8.839 | 410,698.6 | 794,090.2 | 8.839 | 9.8789 | 443,940.1 | 858,999.7 | 9.8789 | 10.9187 |
2026-02-20T10:35:00Z | ARB-USDT | 0.09624 | 0.09624 | 0.09624 | 0.09624 | 2,135 | 1,395 | 2,875 | 1.0391 | 1.0391 | 9,868.5 | 9,026.4 | 2.0781 | 4.1563 | 31,458.1 | 41,121 | 3.1172 | 5.1953 | 37,853.1 | 300,874.7 | 4.1563 | 6.2344 | 63,126.3 | 336,536.3 | 5.1953 | 7.2735 | 95,972.2 | 359,041.9 | 6.2344 | 8.3126 | 149,880.9 | 399,352.3 | 8.3126 | 9.3516 | 454,591.5 | 737,335.4 | 9.3516 | 10.3907 | 633,968.5 | 831,076.4 | 10.3907 | 11.4298 | 650,672.1 | 868,336.9 | 11.4298 | 12.4688 |
2026-02-20T10:40:00Z | ARB-USDT | 0.096135 | 0.096135 | 0.096135 | 0.096135 | 5,908.9 | 10,407.2 | 1,410.6 | 0.5201 | 0.5201 | 27,309.2 | 15,225.3 | 2.6005 | 1.5603 | 33,575.7 | 16,590.1 | 3.6407 | 2.6005 | 74,733.2 | 22,875.5 | 4.6809 | 3.6407 | 80,866.4 | 50,040.1 | 5.7211 | 4.6809 | 86,713.2 | 310,091 | 6.7613 | 5.7211 | 458,497.4 | 380,835.8 | 7.8015 | 6.7613 | 481,866.4 | 445,508.2 | 9.8819 | 7.8015 | 557,940.8 | 590,781.1 | 10.9221 | 8.8417 | 574,581.2 | 883,613.3 | 11.9623 | 9.8819 |
2026-02-20T10:45:00Z | ARB-USDT | 0.09549 | 0.09549 | 0.09549 | 0.09549 | 135,058.55 | 1,386.1 | 268,731 | 1.0472 | 1.0472 | 2,772.2 | 270,058 | 2.0945 | 2.0945 | 4,158.3 | 284,787.3 | 3.1417 | 3.1417 | 5,544.4 | 286,162.1 | 4.1889 | 4.1889 | 50,665.3 | 354,328.9 | 5.2362 | 5.2362 | 57,051.4 | 617,804.3 | 6.2834 | 6.2834 | 67,544.1 | 670,894.5 | 7.3306 | 7.3306 | 72,544.1 | 681,387.2 | 10.4723 | 8.3778 | 129,388.6 | 699,787.2 | 11.5195 | 9.4251 | 146,099.9 | 1,120,800.8 | 12.5668 | 10.4723 |
2026-02-20T10:50:00Z | ARB-USDT | 0.09537 | 0.09537 | 0.09537 | 0.09537 | 133,867 | 5,610.9 | 262,123.1 | 1.0485 | 1.0485 | 14,511.9 | 307,083.3 | 2.0971 | 2.0971 | 20,767.4 | 308,404.2 | 3.1456 | 3.1456 | 37,584.2 | 320,995.2 | 4.1942 | 4.1942 | 43,839.7 | 343,937 | 5.2427 | 5.2427 | 385,119.2 | 607,177.7 | 6.2913 | 6.2913 | 443,010 | 741,230.9 | 7.3398 | 9.4369 | 477,623.2 | 800,500.9 | 8.3884 | 10.4855 | 537,109 | 1,118,133.7 | 10.4855 | 11.534 | 595,823.2 | 1,140,850.9 | 11.534 | 12.5826 |
2026-02-20T10:55:00Z | ARB-USDT | 0.095375 | 0.095375 | 0.095375 | 0.095375 | 22,066 | 6,294.6 | 37,837.4 | 1.5727 | 1.5727 | 18,082.6 | 41,252.5 | 2.6212 | 2.6212 | 23,389.4 | 68,644.6 | 3.6697 | 3.6697 | 29,747.1 | 125,446.1 | 4.7182 | 4.7182 | 46,547.1 | 432,503.3 | 5.7667 | 6.8152 | 58,998.2 | 552,690.3 | 6.8152 | 7.8637 | 110,557.2 | 563,165.7 | 7.8637 | 8.9122 | 121,062.6 | 579,897.4 | 8.9122 | 9.9607 | 450,620.5 | 852,361.2 | 9.9607 | 13.1062 | 474,573.5 | 888,970.4 | 12.0577 | 14.1547 |
2026-02-20T11:00:00Z | ARB-USDT | 0.09546 | 0.09546 | 0.09546 | 0.09546 | 7,974.7 | 10,482.4 | 5,467 | 1.0476 | 1.0476 | 11,508.8 | 22,011 | 2.0951 | 2.0951 | 17,527.8 | 295,877.7 | 3.1427 | 3.1427 | 38,057.5 | 356,506.8 | 4.1902 | 4.1902 | 48,700 | 357,909.7 | 5.2378 | 5.2378 | 56,657 | 390,664.5 | 6.2854 | 6.2854 | 72,162.4 | 732,829.4 | 7.3329 | 7.3329 | 122,502.5 | 861,068.5 | 8.3805 | 8.3805 | 154,925.8 | 887,112.1 | 9.428 | 9.428 | 457,458.6 | 907,096.2 | 10.4756 | 10.4756 |
2026-02-20T11:05:00Z | ARB-USDT | 0.09544 | 0.09544 | 0.09544 | 0.09544 | 8,440.3 | 10,484.6 | 6,396 | 1.0478 | 1.0478 | 18,913.6 | 14,887.1 | 2.0956 | 2.0956 | 35,712.2 | 26,897.4 | 3.1433 | 3.1433 | 66,936.6 | 39,519.7 | 4.1911 | 4.1911 | 74,817.8 | 82,190.3 | 5.2389 | 5.2389 | 348,531.6 | 170,549.7 | 6.2867 | 6.2867 | 449,053.2 | 171,069.7 | 7.3345 | 7.3345 | 459,562 | 512,915.6 | 8.3822 | 8.3822 | 561,774.2 | 533,694.7 | 9.43 | 9.43 | 639,486.3 | 593,720.3 | 11.5256 | 10.4778 |
2026-02-20T11:10:00Z | ARB-USDT | 0.09526 | 0.09526 | 0.09526 | 0.09526 | 3,162.55 | 5,000 | 1,325.1 | 1.0498 | 1.0498 | 11,389.5 | 4,749.2 | 2.0995 | 2.0995 | 315,728.3 | 32,119.9 | 3.1493 | 3.1493 | 362,345.8 | 76,479.2 | 4.199 | 4.199 | 363,671.9 | 82,804.3 | 5.2488 | 5.2488 | 375,626.7 | 98,349.5 | 6.2986 | 6.2986 | 470,580.8 | 385,322.7 | 7.3483 | 7.3483 | 574,614.9 | 508,774.2 | 9.4478 | 8.3981 | 866,266.1 | 535,339.2 | 10.4976 | 9.4478 | 899,897.2 | 585,539.6 | 12.5971 | 10.4976 |
2026-02-20T11:15:00Z | ARB-USDT | 0.094855 | 0.094855 | 0.094855 | 0.094855 | 162,132.35 | 11,913.4 | 312,351.3 | 1.5814 | 1.5814 | 13,278.1 | 313,552.9 | 2.6356 | 2.6356 | 21,815.5 | 325,455 | 3.6898 | 3.6898 | 45,752.2 | 375,399.7 | 4.7441 | 4.7441 | 52,116.9 | 435,277.9 | 5.7983 | 5.7983 | 73,888.4 | 709,188.9 | 6.8526 | 7.9068 | 166,463.8 | 715,415.2 | 7.9068 | 8.961 | 430,065.6 | 789,620.9 | 8.961 | 11.0695 | 461,828.3 | 1,099,449 | 10.0153 | 12.1238 | 493,483.1 | 1,108,774.5 | 11.0695 | 13.178 |
2026-02-20T11:20:00Z | ARB-USDT | 0.094435 | 0.094435 | 0.094435 | 0.094435 | 64,046.8 | 1,298.3 | 126,795.3 | 0.5295 | 0.5295 | 26,011.8 | 128,912.8 | 1.5884 | 1.5884 | 27,313 | 175,422.7 | 2.6473 | 2.6473 | 72,579.1 | 181,313.6 | 3.7063 | 3.7063 | 78,880.3 | 187,214.6 | 4.7652 | 4.7652 | 349,955.5 | 199,514.1 | 5.8241 | 5.8241 | 360,523.6 | 299,242.5 | 6.883 | 6.883 | 430,723.4 | 882,605.4 | 7.942 | 7.942 | 441,313.7 | 930,525.6 | 9.0009 | 9.0009 | 554,504.3 | 968,412.2 | 10.0598 | 11.1188 |
2026-02-20T11:25:00Z | ARB-USDT | 0.093945 | 0.093945 | 0.093945 | 0.093945 | 7,835.05 | 10,670.1 | 5,000 | 2.6611 | 2.6611 | 27,743.1 | 26,315.5 | 5.8545 | 4.79 | 48,509.3 | 72,108.5 | 6.9189 | 5.8545 | 321,118.1 | 72,872.6 | 7.9834 | 6.9189 | 322,521 | 339,240.9 | 9.0478 | 7.9834 | 333,191.1 | 383,101.3 | 10.1123 | 9.0478 | 378,983.1 | 396,624.3 | 11.1768 | 10.1123 | 382,517.5 | 437,292.8 | 12.2412 | 11.1768 | 435,014.4 | 447,924.3 | 13.3057 | 12.2412 | 463,974 | 459,352.8 | 14.3701 | 13.3057 |
2026-02-20T11:30:00Z | ARB-USDT | 0.094355 | 0.094355 | 0.094355 | 0.094355 | 1,420.95 | 1,254.7 | 1,587.2 | 1.5897 | 1.5897 | 18,676.9 | 22,871.4 | 2.6496 | 2.6496 | 330,734.7 | 24,458.6 | 3.7094 | 3.7094 | 331,989.4 | 26,045.8 | 4.7692 | 4.7692 | 403,705.5 | 27,210.3 | 5.829 | 5.829 | 409,931.8 | 27,730.3 | 6.8889 | 6.8889 | 494,144.7 | 331,740.6 | 7.9487 | 7.9487 | 794,122.6 | 426,261.4 | 9.0085 | 9.0085 | 815,452.9 | 432,487.7 | 10.0684 | 10.0684 | 826,133.9 | 514,297.5 | 12.188 | 11.1282 |
2026-02-20T11:35:00Z | ARB-USDT | 0.09426 | 0.09426 | 0.09426 | 0.09426 | 6,220.7 | 10,615.8 | 1,825.6 | 1.0609 | 1.0609 | 12,483.6 | 266,810.4 | 2.1218 | 2.1218 | 14,351.4 | 281,304.2 | 3.1827 | 3.1827 | 27,445.5 | 300,222.3 | 4.2436 | 4.2436 | 34,313.3 | 312,657.1 | 5.3045 | 5.3045 | 355,366.8 | 350,156.1 | 6.3654 | 6.3654 | 368,108.8 | 615,140.9 | 8.4872 | 7.4263 | 412,707.8 | 621,367.2 | 9.5481 | 8.4872 | 418,934.1 | 667,283 | 10.609 | 9.5481 | 445,896.3 | 677,880.7 | 11.6698 | 10.609 |
2026-02-20T11:40:00Z | ARB-USDT | 0.093965 | 0.093965 | 0.093965 | 0.093965 | 8,791.3 | 12,582.6 | 5,000 | 1.5963 | 1.5963 | 22,002.1 | 372,884.8 | 2.6606 | 2.6606 | 28,935 | 401,861.7 | 4.789 | 3.7248 | 46,548.9 | 478,352.4 | 5.8532 | 4.789 | 82,537 | 480,055.9 | 6.9175 | 5.8532 | 87,537 | 490,741.4 | 7.9817 | 6.9175 | 129,003.9 | 558,582.7 | 9.0459 | 7.9817 | 394,862.3 | 560,269.8 | 10.1101 | 9.0459 | 405,543.3 | 836,745.6 | 12.2386 | 10.1101 | 451,042.6 | 847,375.9 | 13.3028 | 11.1744 |
2026-02-20T11:45:00Z | ARB-USDT | 0.093975 | 0.093975 | 0.093975 | 0.093975 | 31,931 | 57,076.7 | 6,785.3 | 1.5962 | 1.5962 | 69,757 | 10,698.2 | 3.7244 | 2.6603 | 76,525 | 23,127.3 | 4.7885 | 3.7244 | 83,293 | 29,912.6 | 5.8526 | 4.7885 | 206,375.1 | 42,924.2 | 6.9167 | 5.8526 | 508,983.2 | 58,605.2 | 7.9808 | 6.9167 | 530,285.4 | 391,882.9 | 9.045 | 7.9808 | 540,966.4 | 429,438.3 | 11.1732 | 9.045 | 604,891.9 | 500,962.4 | 12.2373 | 10.1091 | 886,641.4 | 607,027.2 | 13.3014 | 11.1732 |
2026-02-20T11:50:00Z | ARB-USDT | 0.094205 | 0.094205 | 0.094205 | 0.094205 | 4,019.65 | 1,799.2 | 6,240.1 | 0.5308 | 0.5308 | 3,598.4 | 8,362.7 | 1.5923 | 1.5923 | 10,397.6 | 10,055.3 | 2.6538 | 2.6538 | 37,043.8 | 11,747.9 | 3.7153 | 3.7153 | 304,193.5 | 16,747.9 | 4.7768 | 4.7768 | 309,193.5 | 77,784.3 | 5.8383 | 5.8383 | 365,598.5 | 366,237.1 | 6.8998 | 6.8998 | 400,437.2 | 376,773.4 | 7.9614 | 9.0229 | 421,742.4 | 425,628.4 | 9.0229 | 10.0844 | 687,318.4 | 527,629.7 | 10.0844 | 11.1459 |
2026-02-20T11:55:00Z | ARB-USDT | 0.09404 | 0.09404 | 0.09404 | 0.09404 | 6,951.15 | 10,639.6 | 3,262.7 | 1.0634 | 1.0634 | 12,075.3 | 70,359.4 | 2.1268 | 2.1268 | 29,192 | 91,590 | 3.1901 | 3.1901 | 37,755.3 | 100,036 | 4.2535 | 4.2535 | 44,191 | 111,262.3 | 5.3169 | 5.3169 | 328,406.5 | 132,575.9 | 6.3803 | 6.3803 | 389,287.6 | 459,154.1 | 7.4436 | 7.4436 | 416,009.7 | 495,427.3 | 9.5704 | 9.5704 | 437,452.3 | 555,368.1 | 10.6338 | 10.6338 | 748,180.4 | 572,275.4 | 11.6972 | 11.6972 |
2026-02-20T12:00:00Z | ARB-USDT | 0.092885 | 0.092885 | 0.092885 | 0.092885 | 28,405.05 | 46,041 | 10,769.1 | 1.6149 | 1.6149 | 53,907.2 | 23,763.2 | 2.6915 | 4.8447 | 74,872.2 | 27,889.6 | 3.7681 | 5.9213 | 364,574.3 | 39,115.9 | 4.8447 | 6.9979 | 375,347.1 | 57,667.3 | 5.9213 | 8.0745 | 416,139.4 | 160,453.8 | 6.9979 | 9.1511 | 496,328.2 | 163,240.3 | 8.0745 | 10.2277 | 571,767.6 | 204,020.8 | 10.2277 | 11.3043 | 860,274.6 | 479,353.6 | 11.3043 | 13.4575 | 869,570.5 | 543,514.6 | 12.3809 | 14.5341 |
2026-02-20T12:05:00Z | ARB-USDT | 0.093005 | 0.093005 | 0.093005 | 0.093005 | 6,998.3 | 2,128.6 | 11,868 | 1.6128 | 1.6128 | 4,257.2 | 17,995.5 | 2.688 | 2.688 | 68,541.2 | 35,947.3 | 3.7632 | 3.7632 | 106,136.2 | 43,471 | 4.8384 | 4.8384 | 115,416.5 | 49,583.8 | 5.9137 | 5.9137 | 395,517.8 | 111,508.6 | 6.9889 | 6.9889 | 451,269.7 | 414,912.6 | 8.0641 | 8.0641 | 572,884.7 | 451,590.4 | 11.2897 | 9.1393 | 631,751.3 | 497,980.9 | 12.3649 | 10.2145 | 657,357.2 | 553,231.7 | 13.4401 | 11.2897 |
2026-02-20T12:10:00Z | ARB-USDT | 0.093105 | 0.093105 | 0.093105 | 0.093105 | 12,953.25 | 15,161.7 | 10,744.8 | 0.537 | 0.537 | 78,438.8 | 27,316 | 1.6111 | 3.7592 | 85,609 | 51,669.2 | 2.6851 | 4.8333 | 103,700.8 | 69,214.3 | 3.7592 | 5.9073 | 140,541.8 | 136,859.4 | 4.8333 | 6.9814 | 156,293.5 | 472,544.4 | 5.9073 | 8.0554 | 506,286.1 | 483,346.5 | 6.9814 | 9.1295 | 517,035.8 | 540,368.7 | 8.0554 | 10.2035 | 531,663.2 | 573,484.6 | 9.1295 | 11.2776 | 596,047.3 | 887,170.4 | 10.2035 | 12.3516 |
2026-02-20T12:15:00Z | ARB-USDT | 0.092915 | 0.092915 | 0.092915 | 0.092915 | 6,539 | 2,311.3 | 10,766.7 | 0.5381 | 0.5381 | 26,122 | 17,918.6 | 2.6906 | 2.6906 | 74,917.8 | 35,530.1 | 3.7669 | 3.7669 | 79,917.8 | 306,566.1 | 4.8431 | 4.8431 | 118,485.3 | 308,339.9 | 5.9194 | 5.9194 | 134,287.4 | 345,192.2 | 6.9956 | 8.0719 | 403,162.4 | 695,020.2 | 8.0719 | 9.1481 | 490,526.6 | 767,902.2 | 9.1481 | 10.2244 | 501,380.5 | 826,131.2 | 10.2244 | 11.3007 | 539,963.2 | 836,933.3 | 13.4532 | 12.3769 |
2026-02-20T12:20:00Z | ARB-USDT | 0.093085 | 0.093085 | 0.093085 | 0.093085 | 28,624.4 | 46,501.7 | 10,747.1 | 0.5371 | 0.5371 | 57,128.5 | 13,268.5 | 1.6114 | 1.6114 | 78,309.3 | 17,976.2 | 2.6857 | 2.6857 | 349,185 | 33,323.5 | 3.76 | 3.76 | 359,937.9 | 40,883.3 | 4.8343 | 4.8343 | 370,466.8 | 60,219.9 | 5.9086 | 5.9086 | 426,404.2 | 76,022 | 6.9829 | 6.9829 | 480,161.8 | 139,924.5 | 8.0572 | 8.0572 | 860,223.2 | 146,150.8 | 9.1314 | 9.1314 | 887,957.7 | 156,775.9 | 10.2057 | 10.2057 |
2026-02-20T12:25:00Z | ARB-USDT | 0.092915 | 0.092915 | 0.092915 | 0.092915 | 6,697.9 | 10,768.4 | 2,627.4 | 1.6144 | 1.6144 | 15,768.4 | 7,242.1 | 2.6906 | 2.6906 | 67,311.3 | 49,316.5 | 3.7669 | 3.7669 | 368,019.2 | 318,177 | 4.8431 | 4.8431 | 380,986.1 | 320,804.4 | 5.9194 | 5.9194 | 382,916.6 | 372,658.7 | 6.9956 | 6.9956 | 384,854.8 | 375,286.1 | 8.0719 | 8.0719 | 454,485.1 | 784,343.9 | 9.1481 | 9.1481 | 456,310.6 | 810,238.2 | 10.2244 | 10.2244 | 501,193.1 | 888,544.3 | 11.3007 | 11.3007 |
2026-02-20T12:30:00Z | ARB-USDT | 0.093055 | 0.093055 | 0.093055 | 0.093055 | 136,806.5 | 2,923.8 | 270,689.2 | 0.5373 | 0.5373 | 5,847.6 | 306,931.2 | 1.6119 | 1.6119 | 21,675.2 | 309,079.8 | 2.6866 | 2.6866 | 24,599 | 391,861.9 | 3.7612 | 3.7612 | 27,522.8 | 716,450.7 | 4.8358 | 4.8358 | 74,018 | 722,677 | 8.0597 | 5.9105 | 114,676.7 | 779,986.2 | 9.1344 | 6.9851 | 149,074.2 | 844,302.1 | 10.209 | 8.0597 | 218,839.7 | 855,015.1 | 11.2836 | 9.1344 | 249,020 | 1,174,747.9 | 12.3583 | 10.209 |
2026-02-20T12:35:00Z | ARB-USDT | 0.094125 | 0.094125 | 0.094125 | 0.094125 | 6,750.1 | 2,871.9 | 10,628.3 | 0.5312 | 0.5312 | 7,868.9 | 12,630.9 | 1.5936 | 1.5936 | 10,740.8 | 24,976.1 | 2.656 | 2.656 | 18,612.7 | 78,574.8 | 3.7185 | 3.7185 | 61,883.8 | 201,085.8 | 4.7809 | 5.8433 | 66,883.8 | 468,716.2 | 6.9057 | 6.9057 | 158,512.5 | 481,273 | 7.9681 | 7.9681 | 164,738.8 | 517,768.1 | 9.0305 | 9.0305 | 441,240.9 | 620,558.2 | 10.093 | 10.093 | 487,234.4 | 656,789 | 11.1554 | 11.1554 |
2026-02-20T12:40:00Z | ARB-USDT | 0.093935 | 0.093935 | 0.093935 | 0.093935 | 6,693.1 | 10,651.5 | 2,734.7 | 1.5968 | 1.5968 | 58,976.2 | 15,676.2 | 2.6614 | 3.726 | 90,756.2 | 68,386.7 | 5.8551 | 4.7905 | 356,600.5 | 345,341.3 | 6.9197 | 6.9197 | 407,184.9 | 345,453.2 | 7.9842 | 7.9842 | 453,095.7 | 351,679.5 | 9.0488 | 9.0488 | 506,377.8 | 494,991.4 | 10.1134 | 10.1134 | 831,604.2 | 771,648.9 | 11.1779 | 11.1779 | 884,973.4 | 857,273.5 | 12.2425 | 12.2425 | 919,050.3 | 944,648.2 | 13.3071 | 13.3071 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.