timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T12:45:00Z | ARB-USDT | 0.09412 | 0.09412 | 0.09412 | 0.09412 | 156,913.7 | 311,709.7 | 2,117.7 | 1.0625 | 1.0625 | 335,500.4 | 4,241.9 | 2.1249 | 3.1874 | 346,313.6 | 56,179.2 | 4.2499 | 6.3748 | 665,225 | 125,586.7 | 5.3124 | 7.4373 | 715,362.1 | 391,388.6 | 6.3748 | 9.5623 | 735,009.3 | 419,046.3 | 7.4373 | 10.6247 | 810,109.1 | 537,435.9 | 8.4998 | 11.6872 | 1,152,769.2 | 628,113.5 | 9.5623 | 12.7497 | 1,211,148.8 | 938,401.4 | 10.6247 | 13.8122 | 1,288,604.3 | 959,619.2 | 12.7497 | 14.8746 |
2026-02-20T12:50:00Z | ARB-USDT | 0.09398 | 0.09398 | 0.09398 | 0.09398 | 156,483.5 | 310,936.5 | 2,030.5 | 1.0641 | 1.0641 | 362,733 | 60,801.8 | 2.1281 | 6.3843 | 364,861.7 | 71,640.5 | 3.1922 | 7.4484 | 420,870.4 | 149,285.3 | 4.2562 | 8.5124 | 502,700.4 | 414,861.3 | 5.3203 | 9.5765 | 856,297.8 | 455,799.3 | 7.4484 | 10.6406 | 867,059.9 | 500,674.3 | 8.5124 | 11.7046 | 933,807.2 | 588,987.5 | 9.5765 | 12.7687 | 969,755.8 | 854,563.5 | 10.6406 | 13.8327 | 980,569 | 860,789.8 | 12.7687 | 14.8968 |
2026-02-20T12:55:00Z | ARB-USDT | 0.094215 | 0.094215 | 0.094215 | 0.094215 | 8,816.9 | 15,619.3 | 2,014.5 | 0.5307 | 0.5307 | 39,130.7 | 12,638.3 | 1.5921 | 2.6535 | 85,067.8 | 25,383.8 | 2.6535 | 4.7763 | 110,892.6 | 307,362.1 | 3.7149 | 5.8377 | 118,016.4 | 419,428.2 | 4.7763 | 6.8991 | 150,346.3 | 430,241.4 | 5.8377 | 9.0219 | 426,594.5 | 476,178.5 | 6.8991 | 11.1447 | 485,279.2 | 497,877 | 9.0219 | 12.2061 | 495,903.4 | 584,223.8 | 10.0833 | 13.2675 | 546,954.6 | 855,589.5 | 11.1447 | 14.3289 |
2026-02-20T13:00:00Z | ARB-USDT | 0.093575 | 0.093575 | 0.093575 | 0.093575 | 16,488.95 | 31,596.6 | 1,381.3 | 0.5343 | 0.5343 | 89,697 | 5,610.9 | 2.6717 | 1.603 | 93,108.4 | 18,392.1 | 3.7403 | 2.6717 | 372,503.2 | 43,829.3 | 4.809 | 3.7403 | 442,855.1 | 56,735.2 | 5.8776 | 4.809 | 445,002.2 | 126,640.7 | 6.9463 | 8.015 | 455,815.4 | 151,228.4 | 8.015 | 9.0836 | 477,208.5 | 436,986.9 | 9.0836 | 10.1523 | 787,399.8 | 447,494.9 | 10.1523 | 11.2209 | 964,121.7 | 458,308.1 | 11.2209 | 12.2896 |
2026-02-20T13:05:00Z | ARB-USDT | 0.09406 | 0.09406 | 0.09406 | 0.09406 | 138,958.6 | 267,104 | 10,813.2 | 2.1263 | 2.1263 | 325,184.9 | 38,562.5 | 3.1895 | 3.1895 | 326,614.1 | 48,635.4 | 4.2526 | 4.2526 | 328,043.3 | 112,462.7 | 5.3158 | 5.3158 | 329,472.5 | 123,275.9 | 6.3789 | 6.3789 | 681,964.9 | 130,514.2 | 7.4421 | 7.4421 | 692,604.9 | 271,466.9 | 8.5052 | 9.5684 | 726,627.5 | 332,380.4 | 9.5684 | 10.6315 | 737,519.6 | 651,164.7 | 10.6315 | 11.6947 | 792,369.9 | 679,937 | 11.6947 | 12.7578 |
2026-02-20T13:10:00Z | ARB-USDT | 0.09388 | 0.09388 | 0.09388 | 0.09388 | 152,303.25 | 303,244.9 | 1,361.6 | 2.1304 | 2.1304 | 377,203 | 15,506.4 | 3.1956 | 3.1956 | 389,020.6 | 21,868 | 4.2608 | 4.2608 | 399,807.2 | 35,875 | 5.3259 | 5.3259 | 528,133.4 | 48,011.8 | 6.3911 | 6.3911 | 838,624 | 53,011.8 | 7.4563 | 8.5215 | 919,017 | 111,176.4 | 9.5867 | 9.5867 | 961,298.9 | 434,533.5 | 11.7171 | 10.6519 | 1,025,439.7 | 485,494.1 | 12.7823 | 11.7171 | 1,355,553.3 | 544,430.2 | 13.8475 | 12.7823 |
2026-02-20T13:15:00Z | ARB-USDT | 0.093895 | 0.093895 | 0.093895 | 0.093895 | 3,676.6 | 999.1 | 6,354.1 | 1.5975 | 1.5975 | 17,160.5 | 20,420.6 | 2.6625 | 2.6625 | 62,180.8 | 37,609 | 3.7276 | 3.7276 | 144,836.3 | 304,945 | 4.7926 | 4.7926 | 204,241.1 | 361,047.6 | 5.8576 | 5.8576 | 504,987 | 363,152.9 | 6.9226 | 6.9226 | 532,566.4 | 407,006 | 7.9876 | 7.9876 | 566,654.2 | 778,238.3 | 9.0527 | 9.0527 | 576,059.1 | 836,212.5 | 10.1177 | 10.1177 | 704,436.9 | 853,762.6 | 11.1827 | 12.2477 |
2026-02-20T13:20:00Z | ARB-USDT | 0.093475 | 0.093475 | 0.093475 | 0.093475 | 4,338.45 | 7,245.9 | 1,431 | 1.6047 | 1.6047 | 26,505.9 | 4,977.4 | 2.6745 | 2.6745 | 76,609.5 | 6,384.8 | 4.8141 | 3.7443 | 344,089.3 | 13,312.2 | 5.8839 | 4.8141 | 382,984.2 | 30,532.8 | 6.9537 | 5.8839 | 449,463.6 | 316,440.2 | 9.0933 | 6.9537 | 541,903 | 428,994 | 10.1631 | 9.0933 | 637,923.7 | 493,243.1 | 11.2329 | 10.1631 | 932,141.3 | 760,408.4 | 12.3028 | 11.2329 | 958,625.5 | 784,062.2 | 13.3726 | 12.3028 |
2026-02-20T13:25:00Z | ARB-USDT | 0.093665 | 0.093665 | 0.093665 | 0.093665 | 6,617.9 | 10,681.7 | 2,554.1 | 0.5338 | 0.5338 | 16,908 | 30,140 | 6.9396 | 1.6015 | 19,076.7 | 297,005.9 | 8.0073 | 2.6691 | 64,715.8 | 299,140.3 | 10.1425 | 3.7367 | 96,907.2 | 376,481.2 | 11.2102 | 4.8044 | 370,455.9 | 381,481.2 | 13.3454 | 6.9396 | 458,603.2 | 415,026.2 | 14.4131 | 8.0073 | 548,641 | 555,196.1 | 15.4807 | 9.0749 | 558,124.1 | 822,062 | 16.5483 | 10.1425 | 643,713.3 | 832,724 | 17.616 | 13.3454 |
2026-02-20T13:35:00Z | ARB-USDT | 0.092905 | 0.092905 | 0.092905 | 0.092905 | 8,092.2 | 10,770.8 | 5,413.6 | 2.6909 | 2.6909 | 32,367.5 | 85,738.1 | 4.8437 | 3.7673 | 303,653.2 | 89,001.8 | 5.92 | 4.8437 | 327,047.6 | 102,661.7 | 6.9964 | 5.92 | 331,291.8 | 408,840.5 | 8.0728 | 6.9964 | 344,317.4 | 410,477.9 | 9.1491 | 9.1491 | 412,493.1 | 464,241.3 | 10.2255 | 10.2255 | 436,299 | 844,282.4 | 12.3782 | 11.3019 | 595,322.9 | 885,495.9 | 13.4546 | 13.4546 | 884,296 | 948,678.1 | 14.531 | 14.531 |
2026-02-20T13:40:00Z | ARB-USDT | 0.09351 | 0.09351 | 0.09351 | 0.09351 | 15,520.15 | 1,856.7 | 29,183.6 | 2.1388 | 2.1388 | 3,713.4 | 30,205.4 | 3.2082 | 3.2082 | 288,752.3 | 47,033.5 | 4.2776 | 4.2776 | 303,428.4 | 150,822.2 | 5.347 | 5.347 | 318,282 | 176,842 | 6.4164 | 6.4164 | 325,581.4 | 466,705.4 | 7.4858 | 9.6246 | 446,905.1 | 486,907.7 | 8.5552 | 10.694 | 771,409.4 | 531,351.8 | 9.6246 | 11.7634 | 805,654.1 | 584,747.7 | 10.694 | 13.9023 | 827,018.2 | 1,165,501.9 | 11.7634 | 14.9717 |
2026-02-20T13:45:00Z | ARB-USDT | 0.093525 | 0.093525 | 0.093525 | 0.093525 | 139,002.95 | 10,697.7 | 267,308.2 | 0.5346 | 0.5346 | 12,619.4 | 268,441.7 | 2.6731 | 1.6038 | 14,541.1 | 277,716.7 | 3.7423 | 2.6731 | 29,283.7 | 343,190.4 | 4.8115 | 3.7423 | 36,205.4 | 437,616.8 | 5.8808 | 4.8115 | 84,949.3 | 525,577.1 | 6.95 | 6.95 | 108,398.9 | 803,398.7 | 8.0192 | 8.0192 | 175,281.3 | 810,135.6 | 9.0885 | 10.1577 | 237,265.5 | 933,664.8 | 10.1577 | 11.2269 | 504,773.9 | 1,211,309.6 | 11.2269 | 12.2962 |
2026-02-20T13:50:00Z | ARB-USDT | 0.093655 | 0.093655 | 0.093655 | 0.093655 | 6,167.85 | 10,682.3 | 1,653.4 | 0.5339 | 0.5339 | 12,416.8 | 45,664.1 | 2.6694 | 1.6016 | 14,151.3 | 47,317.6 | 3.7371 | 2.6694 | 41,129.8 | 49,452.2 | 4.8049 | 3.7371 | 390,436.2 | 78,811.6 | 5.8726 | 4.8049 | 394,186.4 | 346,005.5 | 6.9404 | 5.8726 | 417,534.4 | 363,555.6 | 10.1436 | 8.0081 | 467,261.1 | 470,578.1 | 11.2114 | 9.0759 | 484,127.4 | 806,683.5 | 12.2791 | 10.1436 | 619,873.2 | 844,549.4 | 13.3469 | 11.2114 |
2026-02-20T13:55:00Z | ARB-USDT | 0.09365 | 0.09365 | 0.09365 | 0.09365 | 181,266.15 | 58,507.6 | 304,024.7 | 2.1356 | 2.1356 | 70,836.1 | 314,703.7 | 3.2034 | 3.2034 | 72,236.7 | 376,713.2 | 5.339 | 5.339 | 94,276.2 | 643,507.9 | 8.5424 | 6.4068 | 147,881.7 | 663,046.3 | 9.6103 | 8.5424 | 211,459 | 756,376.8 | 10.6781 | 9.6103 | 496,145.9 | 1,031,238.6 | 11.7459 | 10.6781 | 619,528.2 | 1,052,734.4 | 12.8137 | 11.7459 | 638,775.4 | 1,062,494.3 | 13.8815 | 12.8137 | 649,588.6 | 1,149,958.4 | 14.9493 | 13.8815 |
2026-02-20T14:00:00Z | ARB-USDT | 0.093945 | 0.093945 | 0.093945 | 0.093945 | 51,850.25 | 101,563.1 | 2,137.4 | 0.5322 | 0.5322 | 103,692.6 | 36,637.4 | 2.6611 | 2.6611 | 131,548.5 | 52,450.6 | 5.8545 | 3.7256 | 137,774.8 | 367,789.9 | 6.9189 | 4.79 | 243,145.2 | 427,896.2 | 7.9834 | 5.8545 | 283,593.7 | 473,097.8 | 9.0478 | 6.9189 | 341,592.2 | 565,035.2 | 10.1123 | 7.9834 | 671,779.3 | 575,540 | 11.1768 | 9.0478 | 689,329.4 | 867,209.8 | 12.2412 | 10.1123 | 695,555.7 | 884,249.3 | 13.3057 | 11.1768 |
2026-02-20T14:05:00Z | ARB-USDT | 0.094 | 0.094 | 0.094 | 0.094 | 6,795.8 | 2,952.2 | 10,639.4 | 2.1277 | 2.1277 | 44,489.5 | 70,364 | 4.2553 | 6.383 | 67,596.6 | 95,495.2 | 5.3191 | 7.4468 | 101,646.3 | 95,612.2 | 6.383 | 8.5106 | 103,775.5 | 117,370.9 | 7.4468 | 9.5745 | 114,588.7 | 126,906.1 | 9.5745 | 10.6383 | 408,084.9 | 426,526.7 | 10.6383 | 11.7021 | 511,343 | 464,018.4 | 11.7021 | 12.766 | 549,183.7 | 502,456.2 | 12.766 | 13.8298 | 602,454.5 | 790,513.6 | 14.8936 | 17.0213 |
2026-02-20T14:10:00Z | ARB-USDT | 0.09394 | 0.09394 | 0.09394 | 0.09394 | 29,363.55 | 12,649.8 | 46,077.3 | 2.129 | 2.129 | 14,779.4 | 314,503 | 3.1935 | 3.1935 | 45,878.7 | 325,147.8 | 6.3871 | 4.258 | 91,987 | 351,417.3 | 7.4516 | 5.3225 | 125,206.1 | 375,626.5 | 8.5161 | 6.3871 | 190,406.2 | 397,383.4 | 9.5806 | 7.4516 | 221,334.9 | 404,120.3 | 10.6451 | 9.5806 | 546,636 | 473,777.4 | 11.7096 | 10.6451 | 574,858.4 | 834,774.9 | 12.7741 | 11.7096 | 585,671.6 | 847,252.4 | 13.8386 | 12.7741 |
2026-02-20T14:15:00Z | ARB-USDT | 0.09373 | 0.09373 | 0.09373 | 0.09373 | 6,809.8 | 2,948.5 | 10,671.1 | 1.0669 | 1.0669 | 10,083.2 | 288,222 | 4.2676 | 2.1338 | 32,566.9 | 310,601.1 | 5.3345 | 3.2007 | 48,380.1 | 317,839.4 | 6.4014 | 4.2676 | 128,414.9 | 391,822.6 | 7.4683 | 5.3345 | 191,905 | 682,115.3 | 8.5352 | 7.4683 | 509,792.5 | 692,928.5 | 9.602 | 8.5352 | 511,439.1 | 738,035.2 | 10.6689 | 9.602 | 523,767.6 | 761,799.2 | 11.7358 | 10.6689 | 583,971 | 780,665.6 | 13.8696 | 11.7358 |
2026-02-20T14:20:00Z | ARB-USDT | 0.09404 | 0.09404 | 0.09404 | 0.09404 | 5,990.85 | 10,637.9 | 1,343.8 | 1.0634 | 1.0634 | 16,736.2 | 2,659.8 | 2.1268 | 2.1268 | 63,962.5 | 11,129.6 | 3.1901 | 3.1901 | 70,259.2 | 28,106.1 | 4.2535 | 4.2535 | 357,307 | 76,582.7 | 5.3169 | 5.3169 | 381,205.2 | 366,847.9 | 6.3803 | 6.3803 | 415,521 | 377,661.1 | 7.4436 | 8.507 | 449,583.4 | 441,397.9 | 8.507 | 9.5704 | 526,579.5 | 558,292.8 | 9.5704 | 10.6338 | 803,308.8 | 839,814.4 | 10.6338 | 11.6972 |
2026-02-20T14:25:00Z | ARB-USDT | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 1,026.8 | 671.6 | 1,382 | 1.0616 | 1.0616 | 2,088.8 | 2,764 | 2.1231 | 2.1231 | 60,430.7 | 14,761.5 | 3.1847 | 3.1847 | 107,765.2 | 21,143.5 | 4.2463 | 4.2463 | 128,314.4 | 27,456.9 | 5.3079 | 5.3079 | 162,282.8 | 43,454.7 | 6.3694 | 6.3694 | 444,616.5 | 311,011.2 | 7.431 | 7.431 | 455,240.7 | 355,854.9 | 8.4926 | 8.4926 | 484,110.4 | 401,773.3 | 9.5541 | 9.5541 | 567,187.3 | 471,835 | 10.6157 | 10.6157 |
2026-02-20T14:30:00Z | ARB-USDT | 0.095185 | 0.095185 | 0.095185 | 0.095185 | 21,563.05 | 32,618.6 | 10,507.5 | 1.5759 | 1.5759 | 40,119.8 | 11,798.7 | 2.6265 | 2.6265 | 98,202.4 | 16,798.7 | 3.677 | 3.677 | 110,290.5 | 23,093.7 | 4.7276 | 4.7276 | 383,415.9 | 287,771 | 5.7782 | 5.7782 | 384,690.8 | 288,782.7 | 6.8288 | 6.8288 | 441,463.1 | 379,716.6 | 7.8794 | 8.93 | 442,738 | 767,530.1 | 8.93 | 9.9806 | 522,579.6 | 768,737.3 | 9.9806 | 11.0311 | 853,237.6 | 785,776.8 | 11.0311 | 13.1323 |
2026-02-20T14:35:00Z | ARB-USDT | 0.09539 | 0.09539 | 0.09539 | 0.09539 | 18,684.3 | 26,555.4 | 10,813.2 | 2.0967 | 2.0967 | 34,876.5 | 22,287 | 4.1933 | 4.1933 | 46,102.8 | 34,302.2 | 5.2416 | 5.2416 | 133,663.6 | 46,806.5 | 6.29 | 6.29 | 397,233.1 | 308,737.4 | 7.3383 | 7.3383 | 398,569.5 | 320,764.2 | 8.3866 | 8.3866 | 464,554.9 | 336,671.8 | 9.435 | 9.435 | 485,544.3 | 383,437.3 | 10.4833 | 10.4833 | 496,357.5 | 396,344.7 | 11.5316 | 11.5316 | 811,100.5 | 726,514.6 | 12.5799 | 12.5799 |
2026-02-20T14:40:00Z | ARB-USDT | 0.09536 | 0.09536 | 0.09536 | 0.09536 | 7,745.2 | 10,490.4 | 5,000 | 1.0487 | 1.0487 | 12,588.5 | 18,371.3 | 4.1946 | 2.0973 | 17,588.5 | 85,292.9 | 5.2433 | 4.1946 | 66,962.2 | 419,650.7 | 6.2919 | 5.2433 | 340,407.9 | 451,255.8 | 7.3406 | 7.3406 | 417,316.9 | 521,194.8 | 8.3893 | 8.3893 | 427,812.9 | 783,057.1 | 9.4379 | 9.4379 | 620,109.9 | 826,610.6 | 10.4866 | 10.4866 | 889,176.2 | 905,548.7 | 12.5839 | 11.5352 | 910,490 | 916,361.9 | 13.6326 | 12.5839 |
2026-02-20T14:45:00Z | ARB-USDT | 0.095285 | 0.095285 | 0.095285 | 0.095285 | 17,477.6 | 33,517.7 | 1,437.5 | 1.5742 | 1.5742 | 62,880.3 | 2,693 | 3.6732 | 2.6237 | 118,797.3 | 4,130.4 | 4.7227 | 3.6732 | 128,671.9 | 10,466.5 | 5.7722 | 5.7722 | 130,220.1 | 66,693.8 | 6.8216 | 6.8216 | 425,302.4 | 328,858.2 | 7.8711 | 7.8711 | 461,763.9 | 331,454.5 | 8.9206 | 8.9206 | 611,024.6 | 342,267.7 | 9.9701 | 9.9701 | 621,530.6 | 432,753.5 | 11.0196 | 11.0196 | 638,570.1 | 443,546.7 | 12.0691 | 12.0691 |
2026-02-20T14:50:00Z | ARB-USDT | 0.09537 | 0.09537 | 0.09537 | 0.09537 | 281,854.15 | 43,708.3 | 520,000 | 1.0485 | 1.0485 | 53,471 | 530,486.4 | 2.0971 | 2.0971 | 338,841.7 | 536,979 | 3.1456 | 3.1456 | 452,606.9 | 538,532.2 | 4.1942 | 4.1942 | 486,664.2 | 542,181.3 | 5.2427 | 5.2427 | 498,577.2 | 556,345.9 | 6.2913 | 6.2913 | 539,459.9 | 830,698.1 | 7.3398 | 7.3398 | 849,923.3 | 832,251.3 | 8.3884 | 8.3884 | 860,736.5 | 922,455 | 9.4369 | 9.4369 | 861,765.8 | 923,902.1 | 10.4855 | 10.4855 |
2026-02-20T14:55:00Z | ARB-USDT | 0.09492 | 0.09492 | 0.09492 | 0.09492 | 19,116.6 | 27,696.8 | 10,536.4 | 2.107 | 2.107 | 293,136.5 | 12,335.3 | 4.2141 | 4.2141 | 308,949.7 | 18,561.6 | 5.2676 | 5.2676 | 334,499.5 | 20,360.5 | 6.3211 | 6.3211 | 376,289.9 | 22,159.4 | 7.3746 | 7.3746 | 446,049.7 | 35,077.9 | 8.4282 | 8.4282 | 786,223.2 | 36,876.8 | 9.4817 | 9.4817 | 831,794.7 | 302,138.6 | 10.5352 | 10.5352 | 842,607.9 | 312,951.8 | 11.5887 | 11.5887 | 863,708.1 | 343,030.4 | 13.6957 | 12.6422 |
2026-02-20T15:00:00Z | ARB-USDT | 0.09672 | 0.09672 | 0.09672 | 0.09672 | 116,206.1 | 4,127.6 | 228,284.6 | 2.0678 | 2.0678 | 9,127.6 | 466,922.3 | 3.1017 | 6.2035 | 23,608.3 | 470,156 | 4.1356 | 7.2374 | 40,225 | 514,924.8 | 5.1696 | 8.2713 | 313,278.4 | 518,676.6 | 7.2374 | 9.3052 | 323,631.5 | 550,870.6 | 8.2713 | 10.3391 | 395,609.4 | 779,155.2 | 9.3052 | 11.373 | 417,960.5 | 784,972.2 | 10.3391 | 12.4069 | 751,350.1 | 795,295.8 | 11.373 | 14.4748 | 780,742 | 1,023,580.4 | 12.4069 | 15.5087 |
2026-02-20T15:05:00Z | ARB-USDT | 0.09662 | 0.09662 | 0.09662 | 0.09662 | 12,278.85 | 14,254.4 | 10,303.3 | 3.1049 | 3.1049 | 308,749.6 | 259,967.4 | 4.1399 | 5.1749 | 338,538.5 | 273,790.2 | 5.1749 | 6.2099 | 340,369.6 | 352,416.6 | 6.2099 | 8.2799 | 346,586.9 | 620,787.1 | 7.2449 | 9.3148 | 614,895.2 | 678,163.3 | 8.2799 | 11.3848 | 645,925.7 | 681,565 | 9.3148 | 12.4198 | 705,386.1 | 684,966.7 | 10.3498 | 13.4548 | 707,987.6 | 695,387.8 | 11.3848 | 14.4898 | 996,591 | 983,079.6 | 12.4198 | 15.5247 |
2026-02-20T15:10:00Z | ARB-USDT | 0.095635 | 0.095635 | 0.095635 | 0.095635 | 135,186 | 10,458.2 | 259,913.8 | 1.5685 | 1.5685 | 11,907.5 | 261,613.1 | 2.6141 | 3.6597 | 32,183.3 | 306,621.5 | 3.6597 | 4.7054 | 34,275.5 | 568,836 | 4.7054 | 5.751 | 47,061.9 | 570,868.8 | 5.751 | 6.7967 | 121,945.6 | 627,153.4 | 6.7967 | 7.8423 | 131,008.6 | 640,024.9 | 7.8423 | 8.888 | 266,013.5 | 891,325.2 | 9.9336 | 9.9336 | 574,234.4 | 892,974.9 | 10.9792 | 10.9792 | 639,396.9 | 905,391.9 | 14.1162 | 12.0249 |
2026-02-20T15:15:00Z | ARB-USDT | 0.09682 | 0.09682 | 0.09682 | 0.09682 | 126,370.55 | 250,676.1 | 2,065 | 3.0985 | 3.0985 | 289,949.5 | 4,493.2 | 4.1314 | 4.1314 | 349,616.3 | 9,493.2 | 5.1642 | 6.1971 | 396,554.1 | 285,118 | 6.1971 | 7.2299 | 646,218.2 | 287,546.2 | 7.2299 | 8.2628 | 658,641.7 | 342,659.1 | 8.2628 | 9.2956 | 661,096.6 | 355,554.7 | 9.2956 | 10.3284 | 828,054.7 | 607,382.2 | 10.3284 | 12.3941 | 1,105,674.8 | 628,484.1 | 11.3613 | 13.427 | 1,290,028.2 | 645,014.4 | 12.3941 | 14.4598 |
2026-02-20T15:20:00Z | ARB-USDT | 0.09684 | 0.09684 | 0.09684 | 0.09684 | 6,171.6 | 10,278.6 | 2,064.6 | 3.0979 | 3.0979 | 22,848.9 | 3,740.1 | 4.1305 | 4.1305 | 29,066.2 | 48,464.2 | 5.1632 | 5.1632 | 79,627.8 | 340,701.4 | 6.1958 | 6.1958 | 362,366.8 | 342,550 | 7.2284 | 7.2284 | 364,606.8 | 353,017.4 | 8.261 | 8.261 | 381,811.1 | 354,866 | 9.2937 | 9.2937 | 474,176.3 | 356,124.3 | 11.3589 | 10.3263 | 752,917.3 | 403,761.4 | 12.3916 | 11.3589 | 807,685.2 | 749,306.3 | 13.4242 | 12.3916 |
2026-02-20T15:25:00Z | ARB-USDT | 0.097035 | 0.097035 | 0.097035 | 0.097035 | 132,480 | 252,161.7 | 12,798.3 | 1.5458 | 1.5458 | 270,126.7 | 22,420.5 | 4.6375 | 2.5764 | 567,709.6 | 24,917.9 | 5.6681 | 3.6069 | 594,567 | 37,882.7 | 6.6986 | 4.6375 | 635,125 | 54,994.8 | 7.7292 | 5.6681 | 645,592.4 | 307,156.3 | 8.7597 | 6.6986 | 951,298 | 323,841 | 9.7903 | 7.7292 | 967,982.7 | 324,743.5 | 11.8514 | 8.7597 | 1,076,486.9 | 329,743.5 | 12.8819 | 9.7903 | 1,110,031.5 | 589,875 | 13.9125 | 10.8208 |
2026-02-20T15:30:00Z | ARB-USDT | 0.096875 | 0.096875 | 0.096875 | 0.096875 | 133,543.35 | 249,664.1 | 17,422.6 | 2.5806 | 2.5806 | 252,362.3 | 24,957.2 | 3.6129 | 3.6129 | 262,689.4 | 35,424.6 | 4.6452 | 5.6774 | 307,338.7 | 59,979.7 | 5.6774 | 6.7097 | 565,918.3 | 66,401 | 6.7097 | 7.7419 | 597,791.9 | 76,868.4 | 7.7419 | 8.7742 | 658,781.2 | 84,403 | 8.7742 | 9.8065 | 956,509.6 | 99,657.6 | 11.871 | 10.8387 | 988,938.2 | 367,206.8 | 12.9032 | 11.871 | 1,040,623.1 | 428,929 | 13.9355 | 12.9032 |
2026-02-20T15:35:00Z | ARB-USDT | 0.09614 | 0.09614 | 0.09614 | 0.09614 | 3,345.1 | 1,690.2 | 5,000 | 3.1204 | 3.1204 | 5,461.7 | 11,573.1 | 5.2007 | 4.1606 | 13,369.2 | 281,753.7 | 6.2409 | 5.2007 | 291,298.6 | 283,337.5 | 7.281 | 6.2409 | 301,766 | 293,735.4 | 8.3212 | 7.281 | 320,603.9 | 295,813.9 | 9.3613 | 8.3212 | 322,294.1 | 306,143.8 | 10.4015 | 9.3613 | 332,761.5 | 319,553.8 | 11.4416 | 10.4015 | 677,257.5 | 330,006.1 | 12.4818 | 11.4416 | 706,617.1 | 659,358.8 | 14.5621 | 12.4818 |
2026-02-20T15:40:00Z | ARB-USDT | 0.095565 | 0.095565 | 0.095565 | 0.095565 | 4,900.9 | 1,830.6 | 7,971.2 | 1.5696 | 1.5696 | 14,131.8 | 11,822.5 | 4.7088 | 2.616 | 315,224.2 | 22,305.8 | 5.7552 | 3.6624 | 317,054.8 | 57,482.6 | 6.8017 | 4.7088 | 319,149.2 | 59,166 | 7.8481 | 5.7552 | 345,193.5 | 99,030.9 | 8.8945 | 6.8017 | 359,421.7 | 371,075.1 | 9.9409 | 7.8481 | 722,960.2 | 372,718.9 | 10.9873 | 8.8945 | 757,321.4 | 409,921.7 | 12.0337 | 9.9409 | 774,541.6 | 411,584.2 | 13.0801 | 10.9873 |
2026-02-20T15:45:00Z | ARB-USDT | 0.096005 | 0.096005 | 0.096005 | 0.096005 | 29,535.05 | 2,083.7 | 56,986.4 | 2.604 | 2.604 | 5,408.7 | 118,990.8 | 3.6456 | 3.6456 | 8,733.7 | 120,614.4 | 5.7289 | 4.6873 | 55,882.2 | 133,106.2 | 6.7705 | 5.7289 | 77,671.3 | 138,106.2 | 7.8121 | 6.7705 | 88,096.2 | 183,882.4 | 8.8537 | 7.8121 | 114,500.4 | 215,368.4 | 9.8953 | 8.8537 | 179,553.6 | 216,380.4 | 10.9369 | 9.8953 | 229,570 | 286,188.1 | 11.9785 | 10.9369 | 295,920.5 | 331,613.8 | 13.0202 | 11.9785 |
2026-02-20T15:50:00Z | ARB-USDT | 0.09608 | 0.09608 | 0.09608 | 0.09608 | 1,952.75 | 2,548.6 | 1,356.9 | 1.0408 | 1.0408 | 5,037.5 | 13,592.9 | 3.1224 | 2.0816 | 7,119.9 | 38,165.1 | 4.1632 | 4.1632 | 25,201.9 | 52,201 | 5.204 | 5.204 | 80,992.3 | 65,987.6 | 6.2448 | 6.2448 | 104,883.2 | 94,645.1 | 7.2856 | 7.2856 | 149,944.8 | 387,477.6 | 8.3264 | 8.3264 | 162,976.7 | 467,483 | 9.3672 | 9.3672 | 447,728.4 | 512,530.5 | 10.408 | 10.408 | 500,393.6 | 614,472.5 | 11.4488 | 11.4488 |
2026-02-20T15:55:00Z | ARB-USDT | 0.096975 | 0.096975 | 0.096975 | 0.096975 | 6,717.8 | 3,122.5 | 10,313.1 | 1.5468 | 1.5468 | 6,245 | 10,472.9 | 2.578 | 2.578 | 19,563.8 | 16,803.6 | 4.6404 | 4.6404 | 30,047.1 | 36,652.8 | 5.6716 | 5.6716 | 45,577 | 91,858.9 | 6.7028 | 6.7028 | 48,591.9 | 356,407.4 | 7.734 | 7.734 | 53,591.9 | 377,245.8 | 8.7651 | 8.7651 | 366,645.1 | 484,354 | 9.7963 | 9.7963 | 405,867.4 | 539,341.3 | 10.8275 | 10.8275 | 472,076 | 575,741.6 | 12.8899 | 11.8587 |
2026-02-20T16:00:00Z | ARB-USDT | 0.097705 | 0.097705 | 0.097705 | 0.097705 | 11,711.4 | 12,939.5 | 10,483.3 | 4.6057 | 4.6057 | 75,642.3 | 266,434.1 | 5.6292 | 5.6292 | 81,375 | 276,662.6 | 7.6762 | 6.6527 | 98,049 | 278,587.7 | 8.6997 | 7.6762 | 107,735.6 | 322,899 | 10.7466 | 8.6997 | 125,083.7 | 371,479.5 | 11.7701 | 10.7466 | 130,981 | 372,793.2 | 12.7936 | 12.7936 | 145,190 | 407,407.5 | 13.8171 | 13.8171 | 424,246.2 | 417,906.4 | 14.8406 | 14.8406 | 430,359.6 | 702,456.2 | 15.8641 | 15.8641 |
2026-02-20T16:05:00Z | ARB-USDT | 0.097575 | 0.097575 | 0.097575 | 0.097575 | 134,731.2 | 266,788.4 | 2,674 | 3.587 | 3.587 | 279,346.5 | 75,182 | 4.6118 | 5.6367 | 280,730 | 109,908.4 | 5.6367 | 6.6615 | 325,084.1 | 129,778 | 6.6615 | 7.6864 | 335,340.3 | 385,899.2 | 7.6864 | 8.7112 | 656,606.7 | 404,545 | 8.7112 | 9.7361 | 689,511.2 | 448,228.3 | 9.7361 | 10.761 | 717,930.2 | 450,902.3 | 10.761 | 11.7858 | 747,913.9 | 479,517.5 | 11.7858 | 12.8107 | 1,004,232.1 | 490,000.8 | 12.8107 | 13.8355 |
2026-02-20T16:10:00Z | ARB-USDT | 0.09667 | 0.09667 | 0.09667 | 0.09667 | 133,374.7 | 8,311.4 | 258,438 | 1.0344 | 1.0344 | 19,346.5 | 291,518 | 2.0689 | 4.1378 | 25,765.7 | 306,132.9 | 4.1378 | 6.2067 | 27,041.3 | 325,276.5 | 5.1722 | 7.2411 | 284,415 | 326,548.9 | 7.2411 | 8.2756 | 285,229.9 | 595,281.2 | 8.2756 | 9.31 | 358,099.8 | 651,606.9 | 9.31 | 10.3445 | 369,465.6 | 685,998.6 | 10.3445 | 12.4134 | 421,246.8 | 696,481.9 | 11.3789 | 13.4478 | 702,077.8 | 955,996.4 | 12.4134 | 14.4823 |
2026-02-20T16:15:00Z | ARB-USDT | 0.096285 | 0.096285 | 0.096285 | 0.096285 | 5,850.1 | 10,388.3 | 1,311.9 | 0.5193 | 0.5193 | 10,727.4 | 2,622.2 | 2.5965 | 1.5579 | 64,570.9 | 3,932.5 | 3.635 | 2.5965 | 65,190 | 7,319.2 | 4.6736 | 3.635 | 99,755.5 | 278,731.6 | 5.7122 | 4.6736 | 110,148 | 334,761 | 6.7508 | 6.7508 | 137,265.7 | 416,034.8 | 7.7894 | 7.7894 | 142,265.7 | 460,827.1 | 8.828 | 8.828 | 191,018.2 | 471,310.4 | 9.8665 | 10.9051 | 461,457.8 | 523,177.6 | 10.9051 | 11.9437 |
2026-02-20T16:20:00Z | ARB-USDT | 0.096695 | 0.096695 | 0.096695 | 0.096695 | 134,672.35 | 10,345.4 | 258,999.3 | 1.5513 | 1.5513 | 11,655.3 | 268,470.2 | 2.5854 | 4.6538 | 36,810.8 | 367,002.8 | 3.6196 | 5.688 | 55,887.6 | 379,404.1 | 5.688 | 6.7222 | 57,197.5 | 637,761.9 | 6.7222 | 7.7563 | 63,507.4 | 658,592.8 | 7.7563 | 8.7905 | 108,233.9 | 730,887.3 | 8.7905 | 9.8247 | 168,576.2 | 775,510.6 | 9.8247 | 11.8931 | 447,860 | 796,168.3 | 10.8589 | 12.9272 | 466,496.4 | 1,073,154.9 | 11.8931 | 13.9614 |
2026-02-20T16:25:00Z | ARB-USDT | 0.09573 | 0.09573 | 0.09573 | 0.09573 | 9,246.55 | 11,756.2 | 6,736.9 | 2.0892 | 2.0892 | 13,177.3 | 312,585.5 | 3.1338 | 3.1338 | 14,483.4 | 313,908.3 | 5.223 | 4.1784 | 15,789.5 | 324,391.6 | 7.3122 | 5.223 | 58,368 | 334,834.1 | 9.4014 | 6.2676 | 337,538.2 | 336,921.7 | 10.446 | 7.3122 | 362,258.7 | 411,122.1 | 11.4907 | 8.3568 | 382,993.8 | 500,455.3 | 13.5799 | 9.4014 | 667,800.1 | 510,586.6 | 15.6691 | 10.446 | 791,678.6 | 562,700.4 | 16.7137 | 12.5353 |
2026-02-20T16:30:00Z | ARB-USDT | 0.095845 | 0.095845 | 0.095845 | 0.095845 | 1,210.9 | 1,342.8 | 1,079 | 2.6084 | 2.6084 | 2,685.6 | 46,157.4 | 3.6517 | 5.7384 | 283,610.2 | 46,765.8 | 4.6951 | 6.7818 | 293,505.2 | 54,887.8 | 5.7384 | 7.8251 | 302,580.2 | 264,453.4 | 6.7818 | 8.8685 | 337,327.6 | 274,936.7 | 7.8251 | 9.9118 | 370,750.8 | 292,095.3 | 9.9118 | 10.9552 | 631,724.7 | 354,575.9 | 10.9552 | 11.9985 | 644,498.6 | 630,106.1 | 11.9985 | 13.0419 | 648,290.9 | 669,485.1 | 13.0419 | 14.0852 |
2026-02-20T16:35:00Z | ARB-USDT | 0.095995 | 0.095995 | 0.095995 | 0.095995 | 27,750.2 | 10,419.8 | 45,080.6 | 0.5209 | 0.5209 | 12,020.1 | 52,314.7 | 1.5626 | 1.5626 | 13,620.4 | 314,036.3 | 2.6043 | 2.6043 | 27,788.2 | 317,120.1 | 3.646 | 3.646 | 29,388.5 | 318,465.5 | 4.6877 | 4.6877 | 48,886.7 | 372,444.8 | 5.7295 | 5.7295 | 59,370 | 413,475.9 | 6.7712 | 6.7712 | 349,628.1 | 492,607.4 | 7.8129 | 7.8129 | 358,486.7 | 763,317.6 | 8.8546 | 8.8546 | 368,913.8 | 773,742.9 | 9.8963 | 10.9381 |
2026-02-20T16:40:00Z | ARB-USDT | 0.095845 | 0.095845 | 0.095845 | 0.095845 | 31,846.65 | 62,397.9 | 1,295.4 | 1.565 | 1.565 | 84,050.2 | 2,672 | 2.6084 | 2.6084 | 345,694 | 4,048.6 | 3.6517 | 3.6517 | 394,135.6 | 63,185.8 | 4.6951 | 4.6951 | 405,683.3 | 64,562.4 | 5.7384 | 5.7384 | 416,123.5 | 75,045.7 | 6.7818 | 6.7818 | 510,199.4 | 104,809.3 | 7.8251 | 8.8685 | 798,039.2 | 183,375.1 | 8.8685 | 9.9118 | 821,943.9 | 236,825.6 | 9.9118 | 10.9552 | 855,773.5 | 247,246.3 | 10.9552 | 11.9985 |
2026-02-20T16:45:00Z | ARB-USDT | 0.096265 | 0.096265 | 0.096265 | 0.096265 | 1,015.15 | 686.1 | 1,344.2 | 1.5582 | 1.5582 | 261,347 | 2,663.1 | 2.597 | 2.597 | 308,298.6 | 14,465.3 | 3.6358 | 3.6358 | 309,157.9 | 30,345.4 | 4.6746 | 4.6746 | 332,703.1 | 293,305.6 | 5.7134 | 5.7134 | 349,223.4 | 365,290.5 | 6.7522 | 6.7522 | 642,899.7 | 372,027.4 | 7.791 | 7.791 | 653,221.7 | 386,867.7 | 8.8298 | 8.8298 | 692,830.5 | 407,728.3 | 9.8686 | 9.8686 | 770,281.8 | 480,387.3 | 10.9074 | 12.985 |
2026-02-20T16:50:00Z | ARB-USDT | 0.09641 | 0.09641 | 0.09641 | 0.09641 | 14,287.7 | 10,375.5 | 18,199.9 | 1.0372 | 1.0372 | 11,564.7 | 21,576.4 | 4.1489 | 2.0745 | 11,864.5 | 82,647.5 | 5.1862 | 3.1117 | 17,960.1 | 111,842.1 | 6.2234 | 4.1489 | 35,477.5 | 382,892 | 7.2607 | 5.1862 | 46,514.5 | 410,133.6 | 8.2979 | 6.2234 | 333,134.5 | 489,321 | 9.3351 | 7.2607 | 366,788.9 | 580,306 | 10.3724 | 9.3351 | 471,743.7 | 1,059,117.9 | 11.4096 | 10.3724 | 576,555.4 | 1,079,839.9 | 12.4468 | 11.4096 |
2026-02-20T16:55:00Z | ARB-USDT | 0.09655 | 0.09655 | 0.09655 | 0.09655 | 1,235 | 1,328.1 | 1,141.9 | 2.0715 | 2.0715 | 13,139.5 | 1,949.6 | 4.1429 | 4.1429 | 19,176.5 | 260,614.8 | 5.1787 | 5.1787 | 91,572.2 | 272,391.4 | 6.2144 | 6.2144 | 350,371.3 | 324,172.6 | 7.2501 | 7.2501 | 362,182.7 | 325,314.5 | 8.2859 | 8.2859 | 418,648.3 | 336,988.9 | 9.3216 | 9.3216 | 470,488.6 | 595,654.1 | 10.3573 | 10.3573 | 514,101.6 | 633,694.2 | 11.3931 | 11.3931 | 804,672.6 | 639,731.2 | 12.4288 | 13.4645 |
2026-02-20T17:00:00Z | ARB-USDT | 0.096165 | 0.096165 | 0.096165 | 0.096165 | 130,725.7 | 259,996.8 | 1,454.6 | 1.5598 | 1.5598 | 273,850.6 | 21,936.1 | 2.5997 | 2.5997 | 285,188.5 | 33,641 | 3.6396 | 3.6396 | 286,405.7 | 35,095.6 | 4.6795 | 4.6795 | 291,405.7 | 41,550.2 | 5.7193 | 5.7193 | 367,343.3 | 86,478.4 | 6.7592 | 6.7592 | 651,125.3 | 379,570.6 | 7.7991 | 7.7991 | 684,145.2 | 462,084.7 | 9.8789 | 9.8789 | 714,121.2 | 505,816.4 | 10.9187 | 10.9187 | 724,604.5 | 511,853.4 | 11.9586 | 12.9985 |
2026-02-20T17:05:00Z | ARB-USDT | 0.095555 | 0.095555 | 0.095555 | 0.095555 | 946.7 | 378.9 | 1,514.5 | 2.6163 | 2.6163 | 13,265.1 | 3,029 | 3.6628 | 3.6628 | 291,510.6 | 7,574.8 | 4.7093 | 4.7093 | 291,932.4 | 62,271.1 | 5.7558 | 5.7558 | 358,252 | 63,827.3 | 6.8024 | 7.8489 | 360,461.9 | 65,383.5 | 7.8489 | 8.8954 | 366,724.1 | 243,355.8 | 8.8954 | 9.9419 | 396,580 | 282,881.3 | 9.9419 | 10.9884 | 433,105.5 | 544,237.2 | 10.9884 | 12.035 | 438,484.4 | 585,185.9 | 12.035 | 13.0815 |
2026-02-20T17:10:00Z | ARB-USDT | 0.094875 | 0.094875 | 0.094875 | 0.094875 | 132,999.85 | 983.2 | 265,016.5 | 3.6891 | 3.6891 | 8,515.8 | 292,871.8 | 4.7431 | 5.7971 | 21,353.4 | 305,601.1 | 5.7971 | 7.9051 | 286,210.8 | 625,751.9 | 7.9051 | 8.9592 | 307,573.7 | 679,402.4 | 10.0132 | 10.0132 | 313,610.7 | 681,094.7 | 11.0672 | 12.1212 | 324,164.2 | 718,711.4 | 12.1212 | 14.2292 | 334,653.6 | 981,827.7 | 13.1752 | 15.2833 | 351,209.8 | 1,000,769.5 | 17.3913 | 16.3373 | 638,440.6 | 1,020,291.9 | 18.4453 | 17.3913 |
2026-02-20T17:15:00Z | ARB-USDT | 0.09446 | 0.09446 | 0.09446 | 0.09446 | 6,080.2 | 10,589.6 | 1,570.8 | 1.0586 | 1.0586 | 14,369.9 | 47,074.3 | 3.1759 | 2.1173 | 53,742 | 48,645.1 | 4.2346 | 3.1759 | 54,553.4 | 69,827.7 | 5.2932 | 4.2346 | 94,128 | 338,080.8 | 6.3519 | 5.2932 | 358,986.5 | 390,895.7 | 7.4105 | 6.3519 | 370,921.9 | 918,866.4 | 8.4692 | 7.4105 | 380,366.6 | 963,325.3 | 9.5278 | 8.4692 | 393,882.2 | 979,006.7 | 10.5865 | 9.5278 | 516,232.1 | 1,285,445.3 | 11.6451 | 10.5865 |
2026-02-20T17:20:00Z | ARB-USDT | 0.09437 | 0.09437 | 0.09437 | 0.09437 | 6,823.45 | 12,153.9 | 1,493 | 2.1193 | 2.1193 | 24,330.7 | 15,357.8 | 3.179 | 4.2386 | 32,806.8 | 49,265 | 4.2386 | 5.2983 | 297,721.4 | 59,889.8 | 5.2983 | 6.358 | 335,025.3 | 72,118.8 | 6.358 | 7.4176 | 363,915.5 | 119,477.2 | 7.4176 | 8.4773 | 441,736.7 | 165,830.3 | 9.5369 | 9.5369 | 706,918.3 | 464,476.4 | 10.5966 | 10.5966 | 730,339.5 | 514,792.1 | 11.6562 | 12.7159 | 756,174.7 | 548,659.9 | 12.7159 | 13.7756 |
2026-02-20T17:25:00Z | ARB-USDT | 0.094455 | 0.094455 | 0.094455 | 0.094455 | 6,101.6 | 10,591.8 | 1,611.4 | 1.5881 | 1.5881 | 275,394.2 | 5,339.6 | 3.7055 | 2.6468 | 287,520.4 | 64,941.5 | 4.7642 | 3.7055 | 298,145.2 | 117,090.6 | 5.8229 | 4.7642 | 330,566.9 | 399,260.6 | 6.8816 | 5.8229 | 335,164.2 | 472,771.3 | 8.999 | 6.8816 | 341,901.1 | 474,382.7 | 10.0577 | 7.9403 | 355,275.7 | 820,492.1 | 11.1164 | 11.1164 | 408,005 | 841,681.8 | 12.1751 | 13.2338 | 467,366.3 | 1,106,044.7 | 13.2338 | 15.3512 |
2026-02-20T17:30:00Z | ARB-USDT | 0.09429 | 0.09429 | 0.09429 | 0.09429 | 6,553.9 | 12,002.3 | 1,105.5 | 2.1211 | 2.1211 | 13,423.8 | 289,384.8 | 4.2422 | 3.1817 | 16,796.5 | 290,490.3 | 5.3028 | 5.3028 | 32,421.3 | 353,729.7 | 6.3633 | 6.3633 | 84,663.3 | 372,169.8 | 7.4239 | 7.4239 | 349,620.1 | 687,990 | 8.4845 | 8.4845 | 411,154.6 | 689,118.9 | 9.545 | 9.545 | 430,265.1 | 689,773.3 | 10.6056 | 10.6056 | 537,143 | 700,398.1 | 12.7267 | 11.6661 | 819,986.2 | 721,581.6 | 13.7873 | 12.7267 |
2026-02-20T17:35:00Z | ARB-USDT | 0.094985 | 0.094985 | 0.094985 | 0.094985 | 10,282.8 | 2,266.2 | 18,299.4 | 1.5792 | 1.5792 | 11,918.9 | 310,301.4 | 2.632 | 2.632 | 16,918.9 | 311,659.5 | 3.6848 | 4.7376 | 24,179.1 | 322,408 | 4.7376 | 5.7904 | 31,439.3 | 380,957.4 | 5.7904 | 6.8432 | 292,212.9 | 688,678.7 | 6.8432 | 7.896 | 313,435.3 | 911,658.7 | 7.896 | 8.9488 | 369,560.9 | 932,619.2 | 8.9488 | 12.1072 | 377,017.7 | 953,646.6 | 10.0016 | 13.16 | 401,261.5 | 1,217,987 | 11.0544 | 14.2128 |
2026-02-20T17:40:00Z | ARB-USDT | 0.094865 | 0.094865 | 0.094865 | 0.094865 | 132,771.75 | 264,896.4 | 647.1 | 1.5812 | 1.5812 | 270,985.5 | 17,334.9 | 2.6353 | 2.6353 | 276,067.9 | 96,115.8 | 3.6895 | 3.6895 | 292,348.3 | 108,087.2 | 4.7436 | 4.7436 | 338,674.2 | 113,087.2 | 5.7977 | 5.7977 | 659,968.3 | 189,335.7 | 7.906 | 6.8518 | 897,411.4 | 200,141.2 | 8.9601 | 7.906 | 947,864 | 693,461.6 | 11.0684 | 8.9601 | 1,033,119.1 | 738,054.4 | 12.1225 | 10.0142 | 1,315,971.1 | 771,751 | 13.1766 | 12.1225 |
2026-02-20T17:45:00Z | ARB-USDT | 0.09565 | 0.09565 | 0.09565 | 0.09565 | 149,557.1 | 294,840.2 | 4,274 | 1.0455 | 1.0455 | 313,326.3 | 8,548 | 3.1364 | 3.1364 | 591,698.1 | 21,483.8 | 6.2729 | 5.2274 | 593,790.8 | 36,235.2 | 8.3638 | 6.2729 | 609,953.4 | 40,509.2 | 9.4093 | 7.3183 | 920,719.4 | 51,141.9 | 10.4548 | 8.3638 | 931,352.1 | 57,497.8 | 12.5457 | 9.4093 | 942,708 | 68,522.9 | 13.5912 | 10.4548 | 1,204,748.7 | 101,043.6 | 14.6367 | 11.5003 | 1,215,381.4 | 363,676.2 | 15.6822 | 12.5457 |
2026-02-20T17:50:00Z | ARB-USDT | 0.09588 | 0.09588 | 0.09588 | 0.09588 | 8,607.6 | 3,383.8 | 13,831.4 | 3.1289 | 3.1289 | 8,383.8 | 24,115.1 | 4.1719 | 4.1719 | 57,741.9 | 85,296.9 | 5.2149 | 5.2149 | 75,941.9 | 104,128.3 | 6.2578 | 6.2578 | 337,024.8 | 137,602.5 | 7.3008 | 7.3008 | 377,259.2 | 237,503.2 | 8.3438 | 8.3438 | 394,247.8 | 525,543.2 | 9.3867 | 9.3867 | 397,631.6 | 647,604.4 | 10.4297 | 10.4297 | 449,840 | 650,744.8 | 11.4727 | 11.4727 | 903,792.7 | 664,992.8 | 12.5156 | 13.5586 |
2026-02-20T17:55:00Z | ARB-USDT | 0.096555 | 0.096555 | 0.096555 | 0.096555 | 38,915.7 | 6,344.6 | 71,486.8 | 5.6962 | 5.6962 | 12,689.2 | 105,154.6 | 6.7319 | 6.7319 | 19,033.8 | 123,782 | 7.7676 | 7.7676 | 25,378.4 | 249,755.2 | 8.8033 | 9.839 | 42,092.8 | 254,755.2 | 9.839 | 11.9103 | 85,850 | 555,775.6 | 10.8746 | 12.946 | 345,118.8 | 622,945.8 | 12.946 | 13.9817 | 400,590.1 | 637,475.2 | 13.9817 | 15.0173 | 402,664.7 | 670,599.7 | 16.053 | 17.0887 | 454,537.3 | 704,094.3 | 17.0887 | 18.1244 |
2026-02-20T18:00:00Z | ARB-USDT | 0.096525 | 0.096525 | 0.096525 | 0.096525 | 9,800.25 | 9,238 | 10,362.5 | 0.518 | 0.518 | 63,305.8 | 17,025.3 | 2.59 | 2.59 | 79,164.9 | 46,266.6 | 5.698 | 3.626 | 108,953.6 | 55,799.3 | 6.734 | 4.662 | 382,303.9 | 65,602 | 7.77 | 8.806 | 391,089.9 | 168,607.9 | 8.806 | 9.842 | 401,722.6 | 225,124.2 | 10.878 | 10.878 | 712,866.7 | 246,079.7 | 11.914 | 11.914 | 756,427.9 | 254,674.7 | 12.95 | 12.95 | 776,356.5 | 612,827.3 | 13.986 | 13.986 |
2026-02-20T18:05:00Z | ARB-USDT | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 11,293.15 | 12,190.3 | 10,396 | 2.079 | 2.079 | 79,903.4 | 17,132.9 | 3.1185 | 3.1185 | 393,752.5 | 35,445.7 | 4.158 | 5.1975 | 405,904.4 | 56,677.4 | 5.1975 | 6.237 | 458,529.5 | 75,260.5 | 6.237 | 7.2765 | 586,193.1 | 304,799.7 | 7.2765 | 9.3555 | 846,203.5 | 334,176.6 | 8.316 | 10.395 | 891,575.2 | 636,383 | 9.3555 | 11.4345 | 1,204,601.9 | 722,257.9 | 10.395 | 12.474 | 1,464,625.8 | 791,560.4 | 13.5135 | 13.5135 |
2026-02-20T18:10:00Z | ARB-USDT | 0.095795 | 0.095795 | 0.095795 | 0.095795 | 29,482.75 | 45,085.6 | 13,879.9 | 0.5219 | 0.5219 | 62,114.6 | 27,245.3 | 2.6097 | 1.5658 | 377,021.2 | 50,940.5 | 3.6536 | 2.6097 | 416,964.1 | 70,933.2 | 4.6975 | 3.6536 | 423,423.2 | 86,564.5 | 5.7414 | 4.6975 | 741,613.6 | 114,084.6 | 7.8292 | 5.7414 | 774,217.9 | 342,235.4 | 8.8731 | 6.7853 | 1,091,380.6 | 387,542.2 | 9.917 | 9.917 | 1,112,465.5 | 432,631.8 | 13.0487 | 10.9609 | 1,425,898.6 | 487,070.4 | 14.0926 | 12.0048 |
2026-02-20T18:15:00Z | ARB-USDT | 0.095825 | 0.095825 | 0.095825 | 0.095825 | 10,324.75 | 10,211.9 | 10,437.6 | 1.5654 | 1.5654 | 55,341.5 | 34,116.2 | 2.6089 | 2.6089 | 66,819 | 44,547.8 | 3.6525 | 3.6525 | 89,020.8 | 65,786.3 | 4.6961 | 4.6961 | 101,741.8 | 131,513.3 | 5.7396 | 5.7396 | 113,219.3 | 146,378.2 | 6.7832 | 6.7832 | 438,738.6 | 159,157.4 | 7.8268 | 7.8268 | 449,371.3 | 188,896.2 | 9.9139 | 8.8703 | 512,053.6 | 293,342.1 | 10.9575 | 9.9139 | 773,259.3 | 312,105.6 | 12.001 | 10.9575 |
2026-02-20T18:20:00Z | ARB-USDT | 0.095935 | 0.095935 | 0.095935 | 0.095935 | 11,747.6 | 13,068.4 | 10,426.8 | 0.5212 | 0.5212 | 18,936.3 | 20,847.5 | 1.5636 | 2.6059 | 58,040 | 35,617.1 | 2.6059 | 3.6483 | 339,688.6 | 36,629.1 | 3.6483 | 4.6907 | 370,338.8 | 50,518.4 | 5.733 | 5.733 | 383,552.1 | 91,999.4 | 6.7754 | 6.7754 | 422,911 | 127,184.1 | 8.8602 | 7.8178 | 509,456.7 | 137,816.8 | 10.9449 | 8.8602 | 814,086.7 | 177,186.9 | 11.9873 | 9.9025 | 832,876.6 | 222,314.1 | 14.072 | 10.9449 |
2026-02-20T18:25:00Z | ARB-USDT | 0.095925 | 0.095925 | 0.095925 | 0.095925 | 21,291.25 | 12,226.1 | 30,356.4 | 1.5637 | 1.5637 | 69,194.4 | 63,075.9 | 2.6062 | 2.6062 | 136,247.5 | 86,689.3 | 3.6487 | 3.6487 | 169,143.8 | 99,882 | 4.6912 | 4.6912 | 181,000 | 113,074.7 | 5.7336 | 5.7336 | 196,632.7 | 123,707.4 | 6.7761 | 6.7761 | 480,464.4 | 125,790.7 | 7.8186 | 7.8186 | 522,254.6 | 186,982 | 8.8611 | 8.8611 | 532,887.3 | 287,083.2 | 10.9461 | 9.9036 | 856,444.6 | 364,130.8 | 11.9885 | 10.9461 |
2026-02-20T18:30:00Z | ARB-USDT | 0.096445 | 0.096445 | 0.096445 | 0.096445 | 18,820.55 | 33,176 | 4,465.1 | 0.5184 | 0.5184 | 45,846.9 | 22,865.1 | 1.5553 | 3.629 | 58,517.8 | 39,088.9 | 2.5922 | 4.6659 | 81,239.5 | 42,967 | 3.629 | 6.7396 | 93,910.4 | 93,397 | 4.6659 | 7.7765 | 106,618.2 | 115,800.4 | 6.7396 | 8.8133 | 424,172.7 | 117,871.8 | 7.7765 | 10.887 | 470,927.7 | 146,806.8 | 8.8133 | 11.9239 | 569,859.2 | 416,506.8 | 9.8502 | 12.9608 | 576,596.1 | 460,721.2 | 10.887 | 13.9976 |
2026-02-20T18:35:00Z | ARB-USDT | 0.095935 | 0.095935 | 0.095935 | 0.095935 | 9,743.25 | 12,749.6 | 6,736.9 | 0.5212 | 0.5212 | 25,499.2 | 34,501.3 | 1.5636 | 1.5636 | 40,334.4 | 57,791.3 | 3.6483 | 2.6059 | 45,334.4 | 78,761 | 4.6907 | 3.6483 | 81,829.2 | 97,438.9 | 5.733 | 4.6907 | 99,578.8 | 152,928.6 | 6.7754 | 5.733 | 145,212.8 | 449,334.8 | 7.8178 | 6.7754 | 416,479.3 | 507,703.8 | 8.8602 | 7.8178 | 448,396.3 | 596,007.2 | 9.9025 | 8.8602 | 526,801.7 | 608,459.9 | 10.9449 | 9.9025 |
2026-02-20T18:40:00Z | ARB-USDT | 0.09628 | 0.09628 | 0.09628 | 0.09628 | 139,146.65 | 268,687.7 | 9,605.6 | 1.0386 | 1.0386 | 346,383.5 | 19,211.2 | 2.0773 | 2.0773 | 365,782.4 | 38,606.1 | 3.1159 | 3.1159 | 374,662.4 | 48,211.7 | 4.1545 | 4.1545 | 394,015 | 69,771.9 | 5.1932 | 5.1932 | 705,786.9 | 100,225.8 | 6.2318 | 6.2318 | 769,640.9 | 123,089.2 | 8.3091 | 7.2705 | 1,104,963.5 | 144,099.2 | 10.3864 | 8.3091 | 1,148,861.9 | 189,092.4 | 11.425 | 9.3477 | 1,155,598.8 | 246,516.4 | 13.5023 | 11.425 |
2026-02-20T18:45:00Z | ARB-USDT | 0.096425 | 0.096425 | 0.096425 | 0.096425 | 12,786.5 | 18,836.1 | 6,736.9 | 1.5556 | 1.5556 | 93,603.2 | 25,612.3 | 2.5927 | 2.5927 | 117,571.5 | 33,267.1 | 4.6668 | 4.6668 | 376,947.9 | 48,819.4 | 5.7039 | 6.741 | 385,445 | 82,454.8 | 6.741 | 7.7781 | 429,238.3 | 88,505 | 9.8522 | 8.8151 | 481,148.5 | 138,277.9 | 10.8893 | 9.8522 | 773,926.2 | 196,689.5 | 11.9264 | 10.8893 | 824,715.9 | 466,263.4 | 12.9634 | 11.9264 | 845,733.6 | 520,212.8 | 14.0005 | 12.9634 |
2026-02-20T18:50:00Z | ARB-USDT | 0.096525 | 0.096525 | 0.096525 | 0.096525 | 28,232.5 | 50,966.1 | 5,498.9 | 1.554 | 1.554 | 57,081.3 | 23,548.1 | 2.59 | 2.59 | 63,196.5 | 46,593.9 | 3.626 | 3.626 | 328,271.7 | 51,887.2 | 4.662 | 4.662 | 334,386.9 | 57,533.7 | 5.698 | 5.698 | 344,756.3 | 69,704.5 | 6.734 | 6.734 | 639,610.2 | 98,580.6 | 8.806 | 7.77 | 650,242.9 | 119,281.1 | 9.842 | 9.842 | 683,415.5 | 136,907 | 10.878 | 10.878 | 692,860.2 | 348,078 | 11.914 | 11.914 |
2026-02-20T18:55:00Z | ARB-USDT | 0.096795 | 0.096795 | 0.096795 | 0.096795 | 9,187.2 | 4,466.9 | 13,907.5 | 1.5497 | 1.5497 | 38,443 | 19,565.1 | 2.5828 | 2.5828 | 88,930.1 | 24,702.7 | 3.6159 | 3.6159 | 361,960.1 | 29,840.3 | 4.649 | 4.649 | 377,181.1 | 361,936.9 | 5.6821 | 5.6821 | 455,541.2 | 374,107.6 | 7.7483 | 6.7152 | 724,705.4 | 393,423.4 | 8.7814 | 7.7483 | 768,426.7 | 411,823.4 | 11.8808 | 10.8477 | 1,037,422.7 | 669,994.5 | 12.9139 | 11.8808 | 1,044,159.6 | 798,664.7 | 14.9801 | 12.9139 |
2026-02-20T19:00:00Z | ARB-USDT | 0.09628 | 0.09628 | 0.09628 | 0.09628 | 11,970.55 | 19,315.3 | 4,625.8 | 1.0386 | 1.0386 | 30,769.9 | 26,435.5 | 2.0773 | 3.1159 | 41,402.6 | 66,042.6 | 4.1545 | 5.1932 | 327,004.7 | 70,655.9 | 5.1932 | 6.2318 | 359,080.5 | 351,581.9 | 6.2318 | 7.2705 | 499,668.9 | 375,481.5 | 8.3091 | 8.3091 | 768,689.8 | 386,870.1 | 9.3477 | 9.3477 | 792,200.4 | 389,732.3 | 10.3864 | 10.3864 | 1,109,914.3 | 423,761.1 | 11.425 | 12.4636 | 1,168,647.8 | 696,188 | 12.4636 | 13.5023 |
2026-02-20T19:05:00Z | ARB-USDT | 0.096145 | 0.096145 | 0.096145 | 0.096145 | 5,644.25 | 8,197.5 | 3,091 | 1.5601 | 1.5601 | 30,091.4 | 7,194 | 2.6002 | 2.6002 | 303,794.5 | 10,285 | 3.6403 | 3.6403 | 659,656.7 | 23,770.8 | 4.6804 | 4.6804 | 707,563 | 79,287 | 5.7205 | 5.7205 | 769,700.4 | 185,726.7 | 6.7606 | 6.7606 | 1,126,897 | 187,656.9 | 7.8007 | 7.8007 | 1,133,633.9 | 219,618.3 | 8.8408 | 8.8408 | 1,144,266.6 | 432,218 | 10.921 | 9.8809 | 1,426,641 | 494,209 | 11.9611 | 10.921 |
2026-02-20T19:10:00Z | ARB-USDT | 0.095835 | 0.095835 | 0.095835 | 0.095835 | 6,681.95 | 2,926.8 | 10,437.1 | 0.5217 | 0.5217 | 5,853.6 | 26,680.7 | 1.5652 | 1.5652 | 19,938.4 | 29,726.1 | 2.6087 | 2.6087 | 29,952.8 | 54,966.4 | 3.6521 | 3.6521 | 37,879.6 | 59,260.8 | 4.6956 | 4.6956 | 309,418.1 | 62,306.2 | 5.739 | 5.739 | 354,462.4 | 326,189.4 | 7.826 | 6.7825 | 478,463.2 | 438,711.6 | 8.8694 | 7.826 | 791,622.3 | 469,988.3 | 9.9129 | 8.8694 | 801,027.2 | 501,261.1 | 10.9563 | 9.9129 |
2026-02-20T19:15:00Z | ARB-USDT | 0.09589 | 0.09589 | 0.09589 | 0.09589 | 6,793.45 | 2,954.2 | 10,632.7 | 1.0429 | 1.0429 | 5,908.4 | 284,067.1 | 2.0857 | 2.0857 | 32,449.5 | 297,022.4 | 3.1286 | 3.1286 | 51,582.9 | 299,031.3 | 4.1714 | 4.1714 | 54,551.6 | 312,721.8 | 5.2143 | 5.2143 | 87,945.8 | 353,807.1 | 6.2572 | 6.2572 | 116,655.8 | 626,580.5 | 7.3 | 7.3 | 161,754.8 | 637,213.2 | 8.3429 | 9.3858 | 208,107.6 | 682,310.3 | 9.3858 | 10.4286 | 544,968 | 687,310.3 | 10.4286 | 11.4715 |
2026-02-20T19:20:00Z | ARB-USDT | 0.09611 | 0.09611 | 0.09611 | 0.09611 | 23,909.2 | 2,928.4 | 44,890 | 1.0405 | 1.0405 | 5,706 | 56,209 | 2.0809 | 2.0809 | 21,485.7 | 316,287 | 3.1214 | 3.1214 | 50,458.9 | 357,738.6 | 4.1619 | 4.1619 | 91,685.9 | 400,345.7 | 5.2024 | 5.2024 | 368,424.4 | 410,978.4 | 6.2428 | 7.2833 | 379,057.1 | 671,015.8 | 7.2833 | 8.3238 | 460,008.9 | 681,915.9 | 9.3643 | 9.3643 | 731,004 | 814,346.2 | 10.4047 | 10.4047 | 786,467.5 | 885,019.4 | 11.4452 | 11.4452 |
2026-02-20T19:25:00Z | ARB-USDT | 0.09601 | 0.09601 | 0.09601 | 0.09601 | 2,081.1 | 2,054.1 | 2,108.1 | 2.0831 | 2.0831 | 32,709.4 | 21,367.2 | 3.1247 | 3.1247 | 40,226.4 | 38,729.3 | 4.1662 | 4.1662 | 323,668.1 | 51,714.7 | 5.2078 | 5.2078 | 370,167.5 | 346,005.8 | 6.2493 | 6.2493 | 448,754 | 391,113 | 7.2909 | 7.2909 | 795,714.4 | 412,151.1 | 9.374 | 9.374 | 831,929.9 | 480,014.9 | 11.4571 | 10.4156 | 875,683.4 | 675,362.5 | 12.4987 | 11.4571 | 1,188,715.9 | 706,570.2 | 14.5818 | 12.4987 |
2026-02-20T19:30:00Z | ARB-USDT | 0.09653 | 0.09653 | 0.09653 | 0.09653 | 6,719.65 | 3,077.3 | 10,362 | 1.0359 | 1.0359 | 6,154.6 | 17,098.9 | 2.0719 | 2.0719 | 16,304.4 | 24,782.6 | 3.1078 | 3.1078 | 57,121 | 303,194.8 | 4.1438 | 5.1797 | 352,910.5 | 313,529.3 | 5.1797 | 6.2157 | 410,191.8 | 342,405.4 | 7.2516 | 7.2516 | 420,824.5 | 387,297.3 | 8.2876 | 8.2876 | 454,000.5 | 431,201.1 | 9.3235 | 9.3235 | 464,633.2 | 601,615 | 12.4314 | 10.3595 | 723,955.8 | 622,595.9 | 13.4673 | 11.3954 |
2026-02-20T19:35:00Z | ARB-USDT | 0.096445 | 0.096445 | 0.096445 | 0.096445 | 35,933.2 | 12,120.9 | 59,745.5 | 0.5184 | 0.5184 | 17,798.2 | 68,031.8 | 1.5553 | 1.5553 | 21,401.5 | 78,478.4 | 2.5922 | 3.629 | 25,004.8 | 81,361.4 | 3.629 | 4.6659 | 28,608.1 | 144,471.6 | 4.6659 | 5.7027 | 33,608.1 | 168,188.6 | 5.7027 | 6.7396 | 65,698.7 | 240,715.6 | 6.7396 | 7.7765 | 402,316.1 | 778,133 | 7.7765 | 8.8133 | 601,403.5 | 788,490.9 | 8.8133 | 9.8502 | 617,893.7 | 843,248.9 | 9.8502 | 10.887 |
2026-02-20T19:40:00Z | ARB-USDT | 0.095945 | 0.095945 | 0.095945 | 0.095945 | 13,922.35 | 10,682.4 | 17,162.3 | 0.5211 | 0.5211 | 26,997.5 | 40,906.3 | 1.5634 | 2.6057 | 82,687.6 | 59,306.3 | 2.6057 | 3.6479 | 95,455.3 | 365,387 | 3.6479 | 4.6902 | 382,862 | 383,630.4 | 4.6902 | 5.7325 | 404,406.4 | 504,036.5 | 5.7325 | 6.7747 | 431,735 | 813,846 | 7.817 | 7.817 | 475,756.6 | 829,596.1 | 8.8592 | 8.8592 | 785,515.2 | 850,640.7 | 10.9438 | 9.9015 | 796,147.9 | 861,051.5 | 13.0283 | 10.9438 |
2026-02-20T19:45:00Z | ARB-USDT | 0.095935 | 0.095935 | 0.095935 | 0.095935 | 7,066.2 | 7,395.5 | 6,736.9 | 0.5212 | 0.5212 | 16,658.9 | 17,162.1 | 1.5636 | 1.5636 | 73,605.4 | 25,739.1 | 2.6059 | 3.6483 | 341,049.5 | 30,684.2 | 3.6483 | 4.6907 | 358,346.3 | 301,910 | 4.6907 | 5.733 | 368,979 | 372,280.4 | 5.733 | 6.7754 | 415,521.9 | 566,664.7 | 6.7754 | 7.8178 | 459,478.2 | 656,938.1 | 7.8178 | 8.8602 | 509,799.1 | 701,999.5 | 8.8602 | 10.9449 | 770,636.9 | 990,271.1 | 9.9025 | 11.9873 |
2026-02-20T19:50:00Z | ARB-USDT | 0.09622 | 0.09622 | 0.09622 | 0.09622 | 5,201.85 | 10,256.8 | 146.9 | 1.0393 | 1.0393 | 18,423.8 | 10,540.8 | 2.0786 | 2.0786 | 47,341.3 | 27,666.9 | 3.1179 | 3.1179 | 84,619.8 | 93,419.9 | 4.1571 | 5.1964 | 97,505.5 | 101,587.5 | 5.1964 | 6.2357 | 124,396.7 | 199,115.6 | 6.2357 | 7.275 | 399,864.1 | 569,123.3 | 7.275 | 9.3536 | 416,595.8 | 679,735.4 | 8.3143 | 10.3928 | 518,732.8 | 741,908.3 | 9.3536 | 11.4321 | 563,157.4 | 752,655.2 | 10.3928 | 14.55 |
2026-02-20T19:55:00Z | ARB-USDT | 0.096445 | 0.096445 | 0.096445 | 0.096445 | 7,330.65 | 7,924.4 | 6,736.9 | 0.5184 | 0.5184 | 15,848.8 | 17,107 | 1.5553 | 1.5553 | 39,368.9 | 24,384.3 | 2.5922 | 2.5922 | 64,705.6 | 32,855.3 | 3.629 | 3.629 | 376,757.8 | 61,461.9 | 4.6659 | 5.7027 | 408,633.2 | 113,537.9 | 5.7027 | 6.7396 | 436,087 | 195,063.8 | 6.7396 | 7.7765 | 706,176.9 | 222,474.9 | 8.8133 | 8.8133 | 716,809.6 | 493,126.4 | 11.9239 | 10.887 | 750,020.1 | 549,954.5 | 12.9608 | 11.9239 |
2026-02-20T20:00:00Z | ARB-USDT | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 23,336.5 | 33,309.6 | 13,363.4 | 1.0384 | 1.0384 | 42,278 | 20,522.1 | 3.1153 | 2.0768 | 59,663.2 | 75,737.6 | 4.1537 | 3.1153 | 82,289.5 | 80,022.1 | 5.1921 | 4.1537 | 171,138.6 | 97,137.4 | 6.2305 | 5.1921 | 205,542.9 | 107,514.7 | 7.269 | 6.2305 | 243,722.4 | 135,158.1 | 8.3074 | 7.269 | 513,973.9 | 428,765.1 | 9.3458 | 8.3074 | 558,895 | 486,636.1 | 10.3842 | 9.3458 | 569,527.7 | 539,616.1 | 12.4611 | 11.4226 |
2026-02-20T20:05:00Z | ARB-USDT | 0.096305 | 0.096305 | 0.096305 | 0.096305 | 39,832.6 | 20,130.3 | 59,534.9 | 1.5576 | 1.5576 | 108,582 | 67,175.7 | 2.5959 | 2.5959 | 137,371.3 | 76,754.1 | 3.6343 | 3.6343 | 145,160 | 111,893.2 | 4.6727 | 4.6727 | 168,751 | 140,219.1 | 5.711 | 5.711 | 203,031.9 | 162,587.6 | 6.7494 | 7.7878 | 265,773.5 | 631,842.2 | 7.7878 | 8.8261 | 309,585.7 | 661,074.5 | 8.8261 | 9.8645 | 569,204.5 | 757,905.4 | 9.8645 | 10.9029 | 707,854.3 | 861,756.5 | 12.9796 | 11.9412 |
2026-02-20T20:10:00Z | ARB-USDT | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 146,657.5 | 290,440.7 | 2,874.3 | 1.0363 | 1.0363 | 345,897.8 | 9,726.8 | 2.0725 | 3.1088 | 353,554.3 | 16,579.3 | 3.1088 | 4.1451 | 413,528.9 | 30,168.7 | 4.1451 | 5.1813 | 672,354.8 | 47,381.4 | 5.1813 | 6.2176 | 674,428.6 | 54,233.9 | 6.2176 | 7.2539 | 685,061.3 | 76,093.4 | 7.2539 | 8.2902 | 960,249.7 | 334,919.3 | 9.3264 | 9.3264 | 987,032.6 | 335,931.3 | 10.3627 | 10.3627 | 1,040,002.6 | 387,845.3 | 12.4352 | 11.399 |
2026-02-20T20:15:00Z | ARB-USDT | 0.09639 | 0.09639 | 0.09639 | 0.09639 | 67,825.9 | 123,348 | 12,303.8 | 2.0749 | 2.0749 | 137,484 | 17,482 | 3.1124 | 3.1124 | 141,239.4 | 22,263.3 | 4.1498 | 4.1498 | 149,994.7 | 32,441.5 | 5.1873 | 5.1873 | 221,036 | 70,356.9 | 6.2247 | 6.2247 | 277,864.9 | 390,115.1 | 7.2622 | 7.2622 | 548,129.9 | 425,342.4 | 10.3745 | 9.3371 | 549,141.9 | 470,277.4 | 11.412 | 10.3745 | 566,511.5 | 729,438.7 | 13.4869 | 12.4494 | 611,267.6 | 768,810.3 | 15.5618 | 13.4869 |
2026-02-20T20:20:00Z | ARB-USDT | 0.096225 | 0.096225 | 0.096225 | 0.096225 | 4,274.5 | 5,096.4 | 3,452.6 | 1.5588 | 1.5588 | 10,192.8 | 10,189.5 | 2.5981 | 2.5981 | 14,812.8 | 25,927 | 3.6373 | 3.6373 | 349,110.2 | 28,990.9 | 4.6765 | 4.6765 | 424,837.3 | 49,532.3 | 5.7158 | 5.7158 | 435,470 | 309,394 | 7.7942 | 6.755 | 458,655.6 | 557,872.1 | 8.8335 | 7.7942 | 718,747.1 | 602,851 | 9.8727 | 8.8335 | 729,379.8 | 822,871 | 10.9119 | 9.8727 | 917,753.6 | 1,117,888 | 11.9512 | 11.9512 |
2026-02-20T20:25:00Z | ARB-USDT | 0.096205 | 0.096205 | 0.096205 | 0.096205 | 3,549.1 | 5,168.7 | 1,929.5 | 0.5197 | 0.5197 | 20,736.5 | 5,151.8 | 1.5592 | 2.5986 | 46,477.8 | 278,908.2 | 2.5986 | 3.6381 | 77,589.1 | 309,594.5 | 3.6381 | 4.6775 | 82,757.8 | 323,350.4 | 4.6775 | 5.717 | 87,757.8 | 368,335.7 | 5.717 | 6.7564 | 98,390.5 | 381,332.1 | 6.7564 | 7.7959 | 103,390.5 | 641,193.8 | 7.7959 | 8.8353 | 141,675.2 | 813,896.6 | 8.8353 | 9.8747 | 188,448.3 | 883,096.9 | 9.8747 | 10.9142 |
2026-02-20T20:30:00Z | ARB-USDT | 0.095715 | 0.095715 | 0.095715 | 0.095715 | 134,427.5 | 4,863.6 | 263,991.4 | 0.5224 | 0.5224 | 9,842.2 | 274,440.8 | 1.5672 | 1.5672 | 24,878 | 278,543.9 | 2.6119 | 2.6119 | 29,741.6 | 310,025.8 | 3.6567 | 3.6567 | 34,605.2 | 320,518.6 | 4.7015 | 4.7015 | 45,237.9 | 334,963.7 | 5.7462 | 5.7462 | 100,769.6 | 672,158.3 | 6.791 | 6.791 | 195,555.5 | 701,680.5 | 7.8358 | 7.8358 | 206,188.2 | 873,084.3 | 8.8805 | 9.9253 | 467,298.4 | 944,052.8 | 9.9253 | 10.9701 |
2026-02-20T20:35:00Z | ARB-USDT | 0.096125 | 0.096125 | 0.096125 | 0.096125 | 10,181.7 | 7,075.9 | 13,287.5 | 0.5202 | 0.5202 | 14,100.9 | 33,897.4 | 1.5605 | 2.6008 | 21,125.9 | 40,634.3 | 2.6008 | 3.6411 | 73,199.9 | 48,724.4 | 3.6411 | 4.6814 | 90,634.3 | 72,609.3 | 4.6814 | 5.7217 | 95,634.3 | 77,609.3 | 6.762 | 6.762 | 172,715.9 | 383,968 | 7.8023 | 7.8023 | 605,704 | 450,888.4 | 8.8427 | 8.8427 | 621,517.5 | 471,675.2 | 9.883 | 9.883 | 644,943 | 669,622.2 | 10.9233 | 10.9233 |
2026-02-20T20:40:00Z | ARB-USDT | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 30,778.8 | 48,268.6 | 13,289 | 1.0406 | 1.0406 | 51,490.2 | 15,398.4 | 2.0812 | 3.1217 | 54,711.8 | 278,185.6 | 3.1217 | 4.1623 | 344,159.4 | 300,978.2 | 4.1623 | 5.2029 | 402,033.8 | 315,191 | 5.2029 | 6.2435 | 435,351.5 | 356,839.2 | 6.2435 | 7.2841 | 469,088.5 | 385,400.2 | 7.2841 | 8.3247 | 729,450.9 | 645,370 | 8.3247 | 9.3652 | 774,733.4 | 655,764.6 | 11.4464 | 10.4058 | 1,034,811.4 | 700,811.7 | 12.487 | 11.4464 |
2026-02-20T20:45:00Z | ARB-USDT | 0.096055 | 0.096055 | 0.096055 | 0.096055 | 22,632.35 | 42,593.2 | 2,671.5 | 0.5205 | 0.5205 | 108,696.9 | 5,343 | 2.6027 | 1.5616 | 400,376.7 | 20,629.5 | 3.6437 | 2.6027 | 403,220.9 | 22,715 | 4.6848 | 3.6437 | 406,065.1 | 35,048.7 | 5.7259 | 4.6848 | 454,172.8 | 45,456.3 | 6.767 | 6.767 | 740,140.9 | 50,456.3 | 7.808 | 8.8491 | 790,836.8 | 82,993.2 | 9.8902 | 9.8902 | 1,060,684.6 | 110,970.3 | 11.9723 | 10.9312 | 1,071,317.3 | 161,538.8 | 13.0134 | 11.9723 |
2026-02-20T20:50:00Z | ARB-USDT | 0.09601 | 0.09601 | 0.09601 | 0.09601 | 131,180.15 | 2,065.7 | 260,294.6 | 1.0416 | 1.0416 | 3,911.7 | 287,273.3 | 2.0831 | 4.1662 | 50,833.6 | 289,246.5 | 3.1247 | 5.2078 | 52,736.1 | 311,771.5 | 4.1662 | 6.2493 | 54,638.6 | 584,265.8 | 5.2078 | 7.2909 | 87,223.5 | 589,265.8 | 7.2909 | 9.374 | 113,283 | 794,215.7 | 8.3325 | 10.4156 | 373,916.8 | 833,751.5 | 9.374 | 11.4571 | 402,266.2 | 1,132,651.5 | 10.4156 | 12.4987 | 412,694.4 | 1,352,854.6 | 12.4987 | 13.5403 |
2026-02-20T20:55:00Z | ARB-USDT | 0.096115 | 0.096115 | 0.096115 | 0.096115 | 23,505.85 | 45,060.2 | 1,951.5 | 0.5202 | 0.5202 | 46,820.5 | 3,714.1 | 1.5606 | 1.5606 | 63,990 | 15,945.4 | 2.6011 | 2.6011 | 70,750.3 | 45,248.5 | 3.6415 | 3.6415 | 342,657.2 | 65,363.1 | 4.6819 | 4.6819 | 344,417.5 | 67,125.7 | 5.7223 | 5.7223 | 406,746.1 | 337,627.4 | 6.7627 | 6.7627 | 433,122.7 | 377,122.1 | 8.8436 | 10.9244 | 704,172 | 636,929.8 | 11.9648 | 11.9648 | 748,138 | 724,328.2 | 15.0861 | 13.0053 |
2026-02-20T21:00:00Z | ARB-USDT | 0.09591 | 0.09591 | 0.09591 | 0.09591 | 6,848.65 | 1,546.7 | 12,150.6 | 1.0426 | 1.0426 | 2,837.3 | 274,356.3 | 2.0853 | 2.0853 | 7,837.3 | 286,570.2 | 3.1279 | 3.1279 | 56,293.6 | 295,028.3 | 4.1706 | 4.1706 | 83,617.7 | 307,150.3 | 5.2132 | 5.2132 | 427,084.9 | 348,475.6 | 6.2559 | 6.2559 | 470,716 | 654,040.9 | 10.4264 | 7.2985 | 493,960.3 | 655,052.9 | 11.4691 | 8.3412 | 527,351 | 665,685.6 | 12.5117 | 9.3838 | 787,253.2 | 705,262.6 | 13.5544 | 11.4691 |
2026-02-20T21:05:00Z | ARB-USDT | 0.09608 | 0.09608 | 0.09608 | 0.09608 | 5,976.35 | 1,433.3 | 10,519.4 | 1.0408 | 1.0408 | 36,623.5 | 22,855.9 | 2.0816 | 2.0816 | 46,733 | 24,569.6 | 3.1224 | 3.1224 | 100,437 | 28,209.8 | 4.1632 | 4.1632 | 147,238.9 | 29,923.5 | 5.204 | 5.204 | 148,083.3 | 312,694.4 | 6.2448 | 6.2448 | 153,083.3 | 529,243.6 | 7.2856 | 7.2856 | 457,431.7 | 563,099.7 | 8.3264 | 8.3264 | 457,568.3 | 606,248.5 | 9.3672 | 9.3672 | 458,622.4 | 892,302 | 10.408 | 11.4488 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.