timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T21:10:00Z | ARB-USDT | 0.095905 | 0.095905 | 0.095905 | 0.095905 | 9,063.75 | 1,395 | 16,732.5 | 1.564 | 1.564 | 11,827.7 | 18,118 | 2.6067 | 2.6067 | 23,131.8 | 28,545.2 | 3.6494 | 3.6494 | 329,457.8 | 318,150.6 | 4.6921 | 4.6921 | 330,919.3 | 545,059.8 | 5.7348 | 6.7775 | 376,054.1 | 555,692.5 | 6.7775 | 7.8202 | 386,086.4 | 566,109.8 | 7.8202 | 8.8629 | 396,719.1 | 921,251.2 | 8.8629 | 9.9056 | 999,021 | 950,675.2 | 9.9056 | 10.9483 | 1,052,282.4 | 990,252.2 | 10.9483 | 11.991 |
2026-02-20T21:15:00Z | ARB-USDT | 0.095905 | 0.095905 | 0.095905 | 0.095905 | 1,630.25 | 1,312.1 | 1,948.4 | 0.5213 | 0.5213 | 13,256.9 | 16,219.2 | 1.564 | 1.564 | 14,569 | 26,646.7 | 2.6067 | 2.6067 | 82,228 | 239,008.7 | 3.6494 | 3.6494 | 126,926.4 | 511,360.5 | 4.6921 | 4.6921 | 421,151.4 | 522,713.7 | 5.7348 | 5.7348 | 737,208.3 | 540,509.4 | 8.8629 | 6.7775 | 821,834.8 | 563,592.9 | 9.9056 | 7.8202 | 1,082,672.6 | 639,991.3 | 10.9483 | 8.8629 | 1,093,305.3 | 900,475.8 | 11.991 | 10.9483 |
2026-02-20T21:20:00Z | ARB-USDT | 0.09593 | 0.09593 | 0.09593 | 0.09593 | 23,880.95 | 46,507.5 | 1,254.4 | 2.0849 | 2.0849 | 58,539.1 | 283,715.7 | 3.1273 | 3.1273 | 70,369.5 | 300,169.8 | 4.1697 | 4.1697 | 71,768.4 | 302,365.2 | 5.2121 | 5.2121 | 79,033.1 | 303,036.6 | 6.2546 | 6.2546 | 118,697.8 | 360,271.6 | 7.297 | 7.297 | 412,938.1 | 650,183.2 | 8.3394 | 8.3394 | 423,372.8 | 671,013.3 | 10.4243 | 9.3818 | 434,005.5 | 865,479.7 | 11.4667 | 10.4243 | 727,675.6 | 873,312.1 | 13.5515 | 11.4667 |
2026-02-20T21:25:00Z | ARB-USDT | 0.095995 | 0.095995 | 0.095995 | 0.095995 | 31,432.9 | 61,530.8 | 1,335 | 1.5626 | 1.5626 | 67,734.4 | 2,670 | 2.6043 | 2.6043 | 167,858.1 | 16,352.5 | 3.646 | 3.646 | 429,552.6 | 42,728.9 | 4.6877 | 4.6877 | 442,784.3 | 64,781.6 | 5.7295 | 5.7295 | 453,417 | 374,178.1 | 7.8129 | 7.8129 | 765,562.8 | 429,700.5 | 8.8546 | 9.8963 | 801,264 | 460,917.9 | 9.8963 | 10.9381 | 811,896.7 | 797,871.1 | 10.9381 | 13.0215 | 871,905 | 886,295.6 | 14.0632 | 14.0632 |
2026-02-20T21:30:00Z | ARB-USDT | 0.095975 | 0.095975 | 0.095975 | 0.095975 | 24,380.75 | 47,460.5 | 1,301 | 1.5629 | 1.5629 | 93,828.3 | 2,602 | 2.6048 | 2.6048 | 123,519 | 3,975.2 | 3.6468 | 3.6468 | 124,806.6 | 15,700.4 | 4.6887 | 4.6887 | 135,439.3 | 18,951.4 | 5.7307 | 5.7307 | 433,312 | 25,688.3 | 6.7726 | 6.7726 | 490,087.9 | 36,099.1 | 7.8145 | 7.8145 | 500,720.6 | 41,099.1 | 9.8984 | 8.8565 | 770,854.3 | 317,202.3 | 10.9403 | 9.8984 | 810,929.7 | 341,150.4 | 11.9823 | 10.9403 |
2026-02-20T21:35:00Z | ARB-USDT | 0.096045 | 0.096045 | 0.096045 | 0.096045 | 6,614.35 | 11,916.6 | 1,312.1 | 3.6441 | 3.6441 | 13,200.5 | 9,361.1 | 4.6853 | 4.6853 | 15,383.7 | 21,308 | 5.7265 | 5.7265 | 16,667.6 | 334,882.2 | 6.7677 | 6.7677 | 28,584.2 | 390,066.3 | 7.8088 | 7.8088 | 328,824.8 | 405,803.3 | 8.85 | 9.8912 | 362,151.1 | 426,603.3 | 10.9324 | 10.9324 | 372,783.8 | 495,895.2 | 13.0147 | 11.9736 | 643,816.4 | 504,914.7 | 14.0559 | 13.0147 | 697,791.2 | 547,343.4 | 16.1383 | 14.0559 |
2026-02-20T21:40:00Z | ARB-USDT | 0.09623 | 0.09623 | 0.09623 | 0.09623 | 4,070.2 | 1,403.5 | 6,736.9 | 1.0392 | 1.0392 | 2,714.3 | 28,697.1 | 2.0784 | 2.0784 | 19,423 | 39,088.9 | 3.1175 | 3.1175 | 42,102.4 | 53,145.7 | 4.1567 | 4.1567 | 48,413.2 | 63,654.9 | 5.1959 | 5.1959 | 98,417.3 | 368,466.7 | 6.2351 | 6.2351 | 114,050 | 410,603.1 | 7.2742 | 7.2742 | 373,938.7 | 411,187.7 | 8.3134 | 8.3134 | 390,534.1 | 452,321 | 9.3526 | 9.3526 | 429,409.8 | 557,634.1 | 10.3918 | 10.3918 |
2026-02-20T21:45:00Z | ARB-USDT | 0.096305 | 0.096305 | 0.096305 | 0.096305 | 1,656.25 | 1,392.2 | 1,920.3 | 0.5192 | 0.5192 | 2,719.2 | 3,078.9 | 1.5576 | 1.5576 | 8,992.2 | 14,529.5 | 2.5959 | 2.5959 | 36,639.2 | 22,537.4 | 3.6343 | 3.6343 | 87,871.1 | 53,742.2 | 4.6727 | 4.6727 | 122,128.2 | 78,616.4 | 5.711 | 5.711 | 392,622.6 | 107,457.5 | 6.7494 | 6.7494 | 491,177.8 | 134,434 | 9.8645 | 7.7878 | 773,983.6 | 139,434 | 10.9029 | 8.8261 | 784,616.3 | 446,732.7 | 12.9796 | 9.8645 |
2026-02-20T21:50:00Z | ARB-USDT | 0.09629 | 0.09629 | 0.09629 | 0.09629 | 1,663.45 | 1,381.7 | 1,945.2 | 1.0385 | 1.0385 | 58,442.9 | 13,567.6 | 2.0771 | 2.0771 | 330,264.4 | 13,845.8 | 3.1156 | 3.1156 | 369,380.5 | 24,347.9 | 4.1541 | 4.1541 | 372,821.1 | 32,347 | 5.1926 | 5.1926 | 408,904.6 | 53,800.7 | 7.2697 | 6.2312 | 442,166.9 | 77,087.2 | 8.3082 | 7.2697 | 725,938.9 | 101,028.9 | 9.3468 | 8.3082 | 736,571.6 | 130,111.6 | 10.3853 | 9.3468 | 737,583.6 | 135,111.6 | 11.4238 | 10.3853 |
2026-02-20T21:55:00Z | ARB-USDT | 0.096405 | 0.096405 | 0.096405 | 0.096405 | 4,125.85 | 6,310.5 | 1,941.2 | 0.5186 | 0.5186 | 22,998.1 | 39,805.7 | 1.5559 | 3.6305 | 74,288.3 | 50,173.3 | 2.5932 | 4.6678 | 80,670.8 | 58,336.3 | 3.6305 | 6.7424 | 97,749.5 | 317,914.7 | 4.6678 | 7.7797 | 131,353.5 | 382,573.1 | 5.7051 | 8.817 | 390,864.5 | 392,935.3 | 6.7424 | 9.8543 | 401,497.2 | 720,700.7 | 7.7797 | 11.9288 | 479,502.2 | 1,025,716 | 9.8543 | 12.9661 | 489,476.2 | 1,041,752.2 | 10.8916 | 17.1153 |
2026-02-20T22:00:00Z | ARB-USDT | 0.096295 | 0.096295 | 0.096295 | 0.096295 | 6,329.5 | 11,692.8 | 966.2 | 1.5577 | 1.5577 | 29,448.1 | 2,024.8 | 2.5962 | 2.5962 | 41,384.2 | 18,667.9 | 3.6347 | 3.6347 | 307,500.2 | 309,905.9 | 4.6731 | 4.6731 | 353,779.2 | 331,805.7 | 5.7116 | 5.7116 | 364,411.9 | 382,525.4 | 6.7501 | 8.827 | 392,649.2 | 755,106.4 | 7.7886 | 9.8655 | 757,505.7 | 773,776.3 | 9.8655 | 11.9425 | 790,752.4 | 898,441.1 | 10.904 | 12.9809 | 801,385.1 | 907,883 | 12.9809 | 15.0579 |
2026-02-20T22:05:00Z | ARB-USDT | 0.096315 | 0.096315 | 0.096315 | 0.096315 | 27,672.1 | 44,959.1 | 10,385.1 | 0.5191 | 0.5191 | 305,956 | 11,658.4 | 1.5574 | 1.5574 | 308,013.1 | 41,999.2 | 2.5956 | 2.5956 | 354,465.5 | 45,196.3 | 3.6339 | 3.6339 | 420,329.9 | 46,469.6 | 4.6722 | 4.6722 | 429,609.1 | 74,457.4 | 5.7104 | 5.7104 | 440,241.8 | 97,603.3 | 7.7869 | 6.7487 | 783,836.5 | 165,929.8 | 10.9017 | 7.7869 | 803,527.9 | 435,867.6 | 11.94 | 8.8252 | 860,310 | 485,961.7 | 12.9782 | 10.9017 |
2026-02-20T22:10:00Z | ARB-USDT | 0.096185 | 0.096185 | 0.096185 | 0.096185 | 1,448.1 | 1,403.2 | 1,493 | 1.5595 | 1.5595 | 42,885.5 | 3,299.8 | 2.5992 | 2.5992 | 44,226.4 | 15,417.5 | 3.6388 | 3.6388 | 54,549.4 | 27,295.3 | 4.6785 | 4.6785 | 93,840 | 38,279.8 | 5.7181 | 5.7181 | 138,809.3 | 318,960.4 | 6.7578 | 6.7578 | 205,856.4 | 342,266.7 | 7.7975 | 7.7975 | 216,489.1 | 395,362.4 | 8.8371 | 8.8371 | 661,667.3 | 425,477 | 9.8768 | 9.8768 | 685,410.6 | 456,632.8 | 11.9561 | 10.9165 |
2026-02-20T22:15:00Z | ARB-USDT | 0.096195 | 0.096195 | 0.096195 | 0.096195 | 130,618.55 | 1,361.9 | 259,875.2 | 1.5593 | 1.5593 | 2,652.4 | 282,246.7 | 2.5989 | 2.5989 | 19,551.4 | 292,473.8 | 3.6384 | 3.6384 | 41,210.1 | 293,718 | 4.678 | 4.678 | 87,600.4 | 310,844.1 | 5.7176 | 5.7176 | 348,003.5 | 366,238.6 | 7.7967 | 6.7571 | 358,636.2 | 636,610.9 | 8.8362 | 7.7967 | 410,004.9 | 659,956.8 | 9.8758 | 8.8362 | 442,507.8 | 794,604.1 | 10.9153 | 9.8758 | 475,790.8 | 819,740.3 | 11.9549 | 10.9153 |
2026-02-20T22:20:00Z | ARB-USDT | 0.096615 | 0.096615 | 0.096615 | 0.096615 | 6,314.1 | 1,400.9 | 11,227.3 | 1.5526 | 1.5526 | 306,510.6 | 11,998.9 | 2.5876 | 2.5876 | 328,354.1 | 30,011.3 | 3.6226 | 3.6226 | 329,755 | 30,978.1 | 4.6577 | 4.6577 | 364,290.7 | 47,822.1 | 5.6927 | 5.6927 | 633,923.6 | 150,849.3 | 6.7277 | 9.8328 | 643,349.7 | 181,867 | 7.7628 | 10.8679 | 653,982.4 | 308,239.1 | 9.8328 | 12.9379 | 922,305.3 | 673,576.3 | 10.8679 | 15.008 | 956,265.5 | 791,797.6 | 12.9379 | 16.0431 |
2026-02-20T22:25:00Z | ARB-USDT | 0.09661 | 0.09661 | 0.09661 | 0.09661 | 5,574.7 | 997.2 | 10,152.2 | 1.0351 | 1.0351 | 2,329.1 | 13,050.6 | 2.0702 | 2.0702 | 13,457 | 283,327.8 | 3.1053 | 3.1053 | 25,421.6 | 294,093.7 | 4.1404 | 4.1404 | 71,537.6 | 335,151.9 | 5.1754 | 5.1754 | 98,966.6 | 366,228.7 | 7.2456 | 6.2105 | 109,599.3 | 733,136.8 | 8.2807 | 8.2807 | 132,544.4 | 744,489.5 | 10.3509 | 9.3158 | 471,758.3 | 816,885.3 | 11.386 | 11.386 | 668,301.4 | 922,486.4 | 13.4562 | 12.4211 |
2026-02-20T22:30:00Z | ARB-USDT | 0.096685 | 0.096685 | 0.096685 | 0.096685 | 1,305.95 | 1,331 | 1,280.9 | 1.5514 | 1.5514 | 2,686.8 | 13,127.4 | 2.5857 | 2.5857 | 4,042.6 | 16,108.9 | 3.62 | 3.62 | 8,429.7 | 17,147.7 | 4.6543 | 4.6543 | 35,688.3 | 18,071 | 5.6886 | 5.6886 | 46,321 | 40,880.1 | 7.7571 | 6.7229 | 365,597.4 | 68,686.2 | 9.8257 | 7.7571 | 656,828.9 | 106,227 | 10.86 | 8.7914 | 700,593 | 386,243.4 | 11.8943 | 9.8257 | 710,279.6 | 427,565.1 | 13.9629 | 11.8943 |
2026-02-20T22:35:00Z | ARB-USDT | 0.096735 | 0.096735 | 0.096735 | 0.096735 | 23,075.5 | 44,768.5 | 1,382.5 | 1.5506 | 1.5506 | 45,820.5 | 19,947.3 | 2.5844 | 2.5844 | 57,387.4 | 40,333.2 | 3.6181 | 3.6181 | 70,709.6 | 44,645.6 | 4.6519 | 4.6519 | 329,267.8 | 45,997.4 | 5.6856 | 5.6856 | 339,900.5 | 69,443.4 | 6.7194 | 6.7194 | 350,533.2 | 96,661.6 | 9.8206 | 7.7531 | 684,666.5 | 506,115.2 | 11.8881 | 8.7869 | 715,055.7 | 821,179.6 | 13.9557 | 11.8881 | 891,439.1 | 851,052.5 | 14.9894 | 12.9219 |
2026-02-20T22:40:00Z | ARB-USDT | 0.096685 | 0.096685 | 0.096685 | 0.096685 | 29,243.15 | 56,719.8 | 1,766.5 | 0.5171 | 0.5171 | 68,668.7 | 5,100 | 1.5514 | 3.62 | 328,529.8 | 7,009 | 2.5857 | 4.6543 | 373,326.9 | 18,811.7 | 3.62 | 5.6886 | 413,628.4 | 26,937.6 | 4.6543 | 6.7229 | 682,752.5 | 52,314.1 | 7.7571 | 7.7571 | 742,315 | 84,803.8 | 8.7914 | 8.7914 | 1,264,244.7 | 89,803.8 | 10.86 | 9.8257 | 1,573,192.6 | 149,107.4 | 12.9286 | 10.86 | 1,582,637.3 | 407,371.8 | 13.9629 | 11.8943 |
2026-02-20T22:45:00Z | ARB-USDT | 0.09688 | 0.09688 | 0.09688 | 0.09688 | 5,877.45 | 1,430.9 | 10,324 | 1.0322 | 1.0322 | 7,861.8 | 31,986.5 | 2.0644 | 4.1288 | 32,282.8 | 313,938.7 | 3.0966 | 6.1932 | 78,215.4 | 320,675.6 | 4.1288 | 7.2254 | 84,646.6 | 341,303.8 | 5.161 | 8.2576 | 100,279.3 | 351,559.1 | 6.1932 | 9.2898 | 133,321.7 | 422,518.9 | 7.2254 | 10.322 | 169,648.2 | 479,471.9 | 8.2576 | 11.3543 | 211,639.3 | 488,797.4 | 9.2898 | 12.3865 | 509,509.3 | 622,262.2 | 11.3543 | 14.4509 |
2026-02-20T22:50:00Z | ARB-USDT | 0.09709 | 0.09709 | 0.09709 | 0.09709 | 28,731.75 | 44,494.8 | 12,968.7 | 1.03 | 1.03 | 45,165.1 | 14,783.7 | 2.0599 | 2.0599 | 61,974.5 | 26,189.4 | 3.0899 | 3.0899 | 320,681 | 51,154.2 | 4.1199 | 4.1199 | 321,705.2 | 62,747.7 | 5.1499 | 5.1499 | 333,534.9 | 69,484.6 | 6.1798 | 6.1798 | 351,300.8 | 90,070.1 | 7.2098 | 7.2098 | 384,281.9 | 95,070.1 | 8.2398 | 8.2398 | 642,120.1 | 135,755.6 | 9.2697 | 9.2697 | 720,900.4 | 411,927.5 | 11.3297 | 10.2997 |
2026-02-20T22:55:00Z | ARB-USDT | 0.09703 | 0.09703 | 0.09703 | 0.09703 | 19,184.35 | 26,138.1 | 12,230.6 | 1.0306 | 1.0306 | 296,696.8 | 13,513 | 2.0612 | 2.0612 | 353,317.7 | 14,795.4 | 3.0918 | 3.0918 | 354,683.2 | 16,077.8 | 4.1224 | 4.1224 | 383,899.8 | 17,360.2 | 5.153 | 5.153 | 394,532.5 | 26,880.1 | 6.1837 | 6.1837 | 668,074.7 | 31,880.1 | 8.2449 | 7.2143 | 692,811.4 | 47,178.1 | 9.2755 | 8.2449 | 703,444.1 | 304,817 | 10.3061 | 9.2755 | 1,003,410.7 | 332,622.2 | 13.3979 | 11.3367 |
2026-02-20T23:00:00Z | ARB-USDT | 0.097065 | 0.097065 | 0.097065 | 0.097065 | 28,075.6 | 44,613.2 | 11,538 | 0.5151 | 0.5151 | 87,842.8 | 23,115.1 | 2.5756 | 1.5454 | 89,222.9 | 33,881.3 | 3.6058 | 3.6058 | 95,514 | 35,081.4 | 4.6361 | 4.6361 | 114,014.5 | 40,081.4 | 5.6663 | 6.6965 | 373,060.1 | 78,406.4 | 6.6965 | 7.7268 | 453,260.7 | 90,143.3 | 7.7268 | 8.757 | 513,086.7 | 357,730.3 | 8.757 | 9.7873 | 519,823.6 | 389,540.8 | 10.8175 | 10.8175 | 786,785.8 | 450,705.1 | 11.8477 | 12.878 |
2026-02-20T23:05:00Z | ARB-USDT | 0.096965 | 0.096965 | 0.096965 | 0.096965 | 155,529.75 | 302,523.2 | 8,536.3 | 1.5469 | 1.5469 | 328,504.9 | 11,831.2 | 2.5782 | 2.5782 | 329,890 | 34,707.8 | 3.6095 | 3.6095 | 353,144.2 | 36,089.2 | 4.6408 | 4.6408 | 425,660.8 | 60,761.4 | 5.6721 | 5.6721 | 683,538.9 | 92,001.8 | 6.7034 | 7.7347 | 730,965.8 | 356,337.8 | 8.766 | 8.766 | 771,160.8 | 412,586.6 | 9.7973 | 9.7973 | 794,673.6 | 449,309.3 | 10.8286 | 10.8286 | 1,051,795.8 | 459,610.5 | 11.8599 | 11.8599 |
2026-02-20T23:10:00Z | ARB-USDT | 0.096855 | 0.096855 | 0.096855 | 0.096855 | 33,830.35 | 57,333.5 | 10,327.2 | 0.5162 | 0.5162 | 360,693 | 21,890.8 | 2.5812 | 2.5812 | 388,734.7 | 25,143.8 | 3.6136 | 3.6136 | 421,768.6 | 33,049 | 4.6461 | 4.6461 | 593,372.2 | 34,379.4 | 6.7111 | 5.6786 | 673,681.2 | 35,709.8 | 7.7435 | 6.7111 | 960,511.2 | 40,709.8 | 8.776 | 7.7435 | 980,439.8 | 321,700.7 | 10.8409 | 8.776 | 1,052,798.4 | 376,672.1 | 11.8734 | 9.8085 | 1,094,409.5 | 421,799.5 | 12.9059 | 10.8409 |
2026-02-20T23:15:00Z | ARB-USDT | 0.09698 | 0.09698 | 0.09698 | 0.09698 | 23,016.75 | 44,662.1 | 1,371.4 | 1.0311 | 1.0311 | 45,664 | 9,570.1 | 2.0623 | 2.0623 | 57,358 | 12,772.9 | 3.0934 | 3.0934 | 79,782.8 | 24,484.8 | 4.1246 | 4.1246 | 126,595.1 | 38,103.2 | 5.1557 | 5.1557 | 428,294.4 | 43,103.2 | 6.1868 | 6.1868 | 429,110.3 | 67,898.3 | 7.218 | 7.218 | 463,515.6 | 101,111.8 | 9.2803 | 8.2491 | 501,303.8 | 106,111.8 | 10.3114 | 9.2803 | 540,965.5 | 281,372.8 | 11.3425 | 10.3114 |
2026-02-20T23:20:00Z | ARB-USDT | 0.097005 | 0.097005 | 0.097005 | 0.097005 | 6,206.7 | 2,102.1 | 10,311.3 | 0.5154 | 0.5154 | 47,859.3 | 12,231.9 | 1.5463 | 2.5772 | 306,731.2 | 13,521.5 | 2.5772 | 3.6081 | 307,888.9 | 79,762.2 | 3.6081 | 4.6389 | 319,680.9 | 81,051.8 | 4.6389 | 5.6698 | 337,195.1 | 149,994.4 | 5.6698 | 6.7007 | 381,519.3 | 265,158.3 | 6.7007 | 7.7316 | 425,146.7 | 292,246.5 | 8.7624 | 8.7624 | 857,315.1 | 310,489.9 | 9.7933 | 9.7933 | 927,013.7 | 338,195.7 | 11.8551 | 10.8242 |
2026-02-20T23:25:00Z | ARB-USDT | 0.097075 | 0.097075 | 0.097075 | 0.097075 | 135,756.6 | 1,917.3 | 269,595.9 | 0.5151 | 0.5151 | 3,934.5 | 270,115.9 | 1.5452 | 4.6356 | 5,951.7 | 538,080.5 | 2.5753 | 5.6657 | 12,968.9 | 564,753.3 | 3.6055 | 6.6959 | 63,820.3 | 660,086.2 | 4.6356 | 7.726 | 108,407.1 | 670,379 | 5.6657 | 8.7561 | 135,115.6 | 1,047,584.9 | 6.6959 | 9.7862 | 168,096.7 | 1,078,455.4 | 7.726 | 10.8164 | 178,729.4 | 1,363,784.2 | 8.7561 | 13.9068 | 351,499 | 1,402,871.8 | 9.7862 | 14.9369 |
2026-02-20T23:30:00Z | ARB-USDT | 0.097065 | 0.097065 | 0.097065 | 0.097065 | 1,841.3 | 1,765.1 | 1,917.5 | 0.5151 | 0.5151 | 3,578.1 | 22,367 | 1.5454 | 3.6058 | 54,820.8 | 279,979.4 | 2.5756 | 4.6361 | 96,173.1 | 303,475.4 | 3.6058 | 6.6965 | 114,882.3 | 609,364 | 4.6361 | 8.757 | 119,882.3 | 619,656.8 | 5.6663 | 9.7873 | 135,515 | 702,247.2 | 6.6965 | 11.8477 | 190,681.7 | 735,221.5 | 7.7268 | 12.878 | 227,485.3 | 1,037,420.9 | 8.757 | 13.9082 | 267,198.2 | 1,374,649.9 | 9.7873 | 15.9687 |
2026-02-20T23:35:00Z | ARB-USDT | 0.096755 | 0.096755 | 0.096755 | 0.096755 | 4,062.15 | 5,270.7 | 2,853.6 | 0.5168 | 0.5168 | 6,654.2 | 13,419.5 | 1.5503 | 3.6174 | 31,715.8 | 23,754.3 | 2.5838 | 4.6509 | 50,209.1 | 28,754.3 | 3.6174 | 7.7515 | 106,847.2 | 287,032.1 | 4.6509 | 8.7851 | 392,563.2 | 336,646.9 | 5.6845 | 9.8186 | 429,562.1 | 415,041.4 | 7.7515 | 10.8522 | 492,676.1 | 496,599 | 8.7851 | 11.8857 | 512,918.2 | 829,494.6 | 10.8522 | 12.9192 | 554,541.7 | 1,066,292.3 | 12.9192 | 13.9528 |
2026-02-20T23:40:00Z | ARB-USDT | 0.09689 | 0.09689 | 0.09689 | 0.09689 | 6,734.4 | 11,917.7 | 1,551.1 | 1.0321 | 1.0321 | 13,196.1 | 31,580.4 | 2.0642 | 2.0642 | 14,532 | 290,535.3 | 3.0963 | 3.0963 | 20,867.9 | 292,133.3 | 4.1284 | 4.1284 | 89,316.8 | 293,530.2 | 5.1605 | 5.1605 | 127,619 | 307,841.2 | 6.1926 | 6.1926 | 159,256 | 650,699.8 | 7.2247 | 7.2247 | 202,932.8 | 784,977.1 | 8.2568 | 8.2568 | 460,771 | 852,815.3 | 9.2889 | 9.2889 | 520,712.5 | 887,608.7 | 10.321 | 10.321 |
2026-02-20T23:45:00Z | ARB-USDT | 0.09714 | 0.09714 | 0.09714 | 0.09714 | 6,015.15 | 1,175.9 | 10,854.4 | 4.1178 | 4.1178 | 2,351.8 | 269,356.9 | 5.1472 | 5.1472 | 3,527.8 | 362,950.2 | 6.1767 | 6.1767 | 12,485.9 | 390,780.3 | 7.2061 | 7.2061 | 13,661.8 | 453,859.5 | 8.2355 | 8.2355 | 14,569 | 500,146.5 | 9.265 | 9.265 | 15,744.9 | 763,021 | 10.2944 | 10.2944 | 23,671.5 | 805,759 | 11.3239 | 11.3239 | 34,304.2 | 822,778 | 12.3533 | 12.3533 | 325,040.7 | 827,778 | 14.4122 | 13.3827 |
2026-02-20T23:50:00Z | ARB-USDT | 0.09721 | 0.09721 | 0.09721 | 0.09721 | 5,934.2 | 1,303.2 | 10,565.2 | 1.0287 | 1.0287 | 19,399.1 | 13,836.4 | 2.0574 | 2.0574 | 36,335 | 15,155.9 | 3.0861 | 3.0861 | 78,873.1 | 295,788.6 | 4.1148 | 4.1148 | 118,084.8 | 307,222.3 | 5.1435 | 5.1435 | 161,118.4 | 330,240.3 | 6.1722 | 6.1722 | 177,529.8 | 433,330.9 | 7.2009 | 7.2009 | 194,655.9 | 734,835.6 | 8.2296 | 8.2296 | 205,288.6 | 787,336.6 | 9.2583 | 10.287 | 462,662.3 | 908,547.5 | 10.287 | 11.3157 |
2026-02-20T23:55:00Z | ARB-USDT | 0.096975 | 0.096975 | 0.096975 | 0.096975 | 6,360.05 | 2,403.9 | 10,316.2 | 0.5156 | 0.5156 | 4,807.4 | 18,092 | 1.5468 | 1.5468 | 50,746.3 | 20,012.7 | 2.578 | 3.6092 | 52,123.8 | 26,379.6 | 3.6092 | 5.6716 | 70,382.6 | 285,560.1 | 4.6404 | 6.7028 | 82,307.3 | 298,917 | 5.6716 | 7.734 | 87,307.3 | 360,518.8 | 6.7028 | 8.7651 | 134,983.3 | 647,306.2 | 7.734 | 10.8275 | 392,701.9 | 684,277 | 8.7651 | 11.8587 | 398,657.9 | 685,289 | 9.7963 | 12.8899 |
2026-02-21T00:00:00Z | ARB-USDT | 0.096115 | 0.096115 | 0.096115 | 0.096115 | 23,057.2 | 44,696.2 | 1,418.2 | 1.5606 | 1.5606 | 60,328.9 | 4,789.1 | 3.6415 | 2.6011 | 123,979.2 | 42,736.6 | 4.6819 | 3.6415 | 128,979.2 | 44,156.5 | 5.7223 | 4.6819 | 172,881.1 | 61,232.6 | 6.7627 | 5.7223 | 432,796.8 | 321,148.3 | 7.8032 | 6.7627 | 465,919.8 | 391,578.2 | 9.884 | 7.8032 | 476,334.9 | 494,728.2 | 10.9244 | 9.884 | 550,154.7 | 515,515 | 11.9648 | 10.9244 | 842,584.5 | 791,653 | 13.0053 | 11.9648 |
2026-02-21T00:05:00Z | ARB-USDT | 0.096065 | 0.096065 | 0.096065 | 0.096065 | 21,905.8 | 40,955.2 | 2,856.4 | 0.5205 | 0.5205 | 42,269.5 | 3,769.4 | 1.5614 | 2.6024 | 43,664.5 | 264,877 | 2.6024 | 3.6434 | 60,692.2 | 286,723 | 3.6434 | 4.6843 | 121,755 | 287,067.5 | 4.6843 | 5.7253 | 166,641.1 | 332,704 | 5.7253 | 6.7663 | 188,377.6 | 371,199.6 | 6.7663 | 7.8072 | 630,537.8 | 405,562.2 | 8.8482 | 8.8482 | 684,828.1 | 452,990.9 | 9.8891 | 10.9301 | 731,236.3 | 514,644.9 | 10.9301 | 11.9711 |
2026-02-21T00:10:00Z | ARB-USDT | 0.09655 | 0.09655 | 0.09655 | 0.09655 | 23,433.95 | 44,865.4 | 2,002.5 | 1.0357 | 1.0357 | 71,724 | 3,328.8 | 2.0715 | 2.0715 | 342,725.5 | 4,769 | 3.1072 | 3.1072 | 377,094 | 6,095.3 | 4.1429 | 4.1429 | 378,288.2 | 23,334.1 | 5.1787 | 5.1787 | 761,084.8 | 45,480.4 | 8.2859 | 6.2144 | 781,585.8 | 50,480.4 | 9.3216 | 8.2859 | 897,450.3 | 89,768.2 | 10.3573 | 9.3216 | 908,083 | 375,287.6 | 11.3931 | 10.3573 | 961,181.4 | 385,633.7 | 12.4288 | 11.3931 |
2026-02-21T00:15:00Z | ARB-USDT | 0.096575 | 0.096575 | 0.096575 | 0.096575 | 130,860.6 | 258,852.7 | 2,868.5 | 0.5177 | 0.5177 | 303,673.5 | 4,267.9 | 1.5532 | 1.5532 | 329,913.5 | 16,023.4 | 3.6241 | 2.5887 | 442,113.7 | 17,422.8 | 4.6596 | 3.6241 | 700,926.2 | 23,824.7 | 5.6951 | 4.6596 | 711,558.9 | 53,139.8 | 7.766 | 5.6951 | 817,228.6 | 58,139.8 | 8.8014 | 6.7305 | 858,996.5 | 80,238.9 | 9.8369 | 7.766 | 909,244.1 | 339,051.4 | 10.8724 | 8.8014 | 984,596 | 398,153.5 | 11.9078 | 10.8724 |
2026-02-21T00:20:00Z | ARB-USDT | 0.096355 | 0.096355 | 0.096355 | 0.096355 | 9,956.65 | 17,370.7 | 2,542.6 | 0.5189 | 0.5189 | 18,772.6 | 3,840.8 | 1.5567 | 1.5567 | 25,174.5 | 13,222.5 | 2.5946 | 2.5946 | 31,576.4 | 25,099.9 | 3.6324 | 3.6324 | 105,055.1 | 41,836.7 | 4.6702 | 4.6702 | 425,366.8 | 48,154.9 | 5.7081 | 5.7081 | 432,103.7 | 330,681.9 | 8.8215 | 6.7459 | 484,046.3 | 390,931.1 | 9.8594 | 7.7837 | 517,777.3 | 435,805.5 | 10.8972 | 8.8215 | 819,542.7 | 517,593.3 | 11.935 | 9.8594 |
2026-02-21T00:25:00Z | ARB-USDT | 0.096345 | 0.096345 | 0.096345 | 0.096345 | 45,347.15 | 89,414.1 | 1,280.2 | 1.5569 | 1.5569 | 90,816 | 4,493.9 | 2.5948 | 2.5948 | 129,794.8 | 23,129.1 | 3.6328 | 3.6328 | 389,889.5 | 24,427.3 | 4.6707 | 4.6707 | 511,581 | 41,164 | 5.7087 | 5.7087 | 527,104.5 | 56,879.3 | 6.7466 | 6.7466 | 533,841.4 | 356,312.8 | 7.7845 | 7.7845 | 585,784 | 427,451.8 | 8.8225 | 8.8225 | 629,762.5 | 454,815.9 | 9.8604 | 9.8604 | 926,345.1 | 465,183.5 | 10.8983 | 10.8983 |
2026-02-21T00:30:00Z | ARB-USDT | 0.09635 | 0.09635 | 0.09635 | 0.09635 | 7,459.5 | 13,622.3 | 1,296.7 | 1.0379 | 1.0379 | 318,004.5 | 4,513.6 | 2.0758 | 2.0758 | 352,588.1 | 5,810.3 | 3.1136 | 3.1136 | 396,361.6 | 7,107 | 4.1515 | 4.1515 | 409,864.5 | 13,403.7 | 5.1894 | 5.1894 | 496,336.2 | 35,564.6 | 6.2273 | 6.2273 | 756,035.9 | 60,803.2 | 7.2652 | 7.2652 | 798,044.7 | 65,803.2 | 8.3031 | 8.3031 | 804,781.6 | 335,807 | 9.3409 | 9.3409 | 815,414.3 | 346,694.6 | 10.3788 | 10.3788 |
2026-02-21T00:35:00Z | ARB-USDT | 0.096505 | 0.096505 | 0.096505 | 0.096505 | 140,184.85 | 259,053.9 | 21,315.8 | 0.5181 | 0.5181 | 303,926.3 | 33,785.2 | 1.5543 | 1.5543 | 304,696.3 | 42,094.2 | 2.5905 | 2.5905 | 305,694.3 | 43,931.5 | 3.6268 | 3.6268 | 317,068.6 | 45,248.8 | 4.663 | 4.663 | 360,602.1 | 316,039.6 | 5.6992 | 5.6992 | 630,611.2 | 392,011.3 | 7.7716 | 6.7354 | 669,479.7 | 443,082.9 | 8.8078 | 7.7716 | 736,099.3 | 592,963.8 | 10.8803 | 8.8078 | 787,971.9 | 630,656.2 | 11.9165 | 9.844 |
2026-02-21T00:40:00Z | ARB-USDT | 0.09648 | 0.09648 | 0.09648 | 0.09648 | 4,147.7 | 6,370.2 | 1,925.2 | 1.0365 | 1.0365 | 7,774.8 | 19,345.7 | 2.073 | 3.1095 | 54,036.3 | 31,105 | 3.1095 | 4.1459 | 74,435.5 | 32,089.3 | 4.1459 | 5.1824 | 113,472.2 | 38,073.5 | 5.1824 | 6.2189 | 119,842.4 | 302,181.1 | 6.2189 | 7.2554 | 395,166.6 | 313,918 | 7.2554 | 8.2919 | 579,053.1 | 408,697.8 | 8.2919 | 9.3284 | 612,330.1 | 525,037 | 10.3648 | 10.3648 | 629,699.7 | 828,710 | 11.4013 | 11.4013 |
2026-02-21T00:45:00Z | ARB-USDT | 0.096595 | 0.096595 | 0.096595 | 0.096595 | 14,105.6 | 1,382.6 | 26,828.6 | 1.5529 | 1.5529 | 261,684.9 | 27,884.9 | 2.5881 | 2.5881 | 273,700.2 | 28,614.3 | 3.6234 | 3.6234 | 275,082.8 | 29,670.6 | 4.6586 | 4.6586 | 276,475 | 41,159.4 | 5.6939 | 5.6939 | 299,598.6 | 215,714.1 | 6.7291 | 6.7291 | 586,022.6 | 290,373.7 | 7.7644 | 8.7996 | 621,102.9 | 549,186.2 | 8.7996 | 10.8701 | 631,735.6 | 595,247.8 | 9.8349 | 11.9054 | 657,588.9 | 678,600 | 10.8701 | 12.9406 |
2026-02-21T00:50:00Z | ARB-USDT | 0.09641 | 0.09641 | 0.09641 | 0.09641 | 136,646.45 | 271,322.9 | 1,970 | 1.0372 | 1.0372 | 272,609.8 | 2,999.8 | 2.0745 | 4.1489 | 273,896.7 | 3,988.9 | 3.1117 | 5.1862 | 359,012.1 | 4,975.3 | 4.1489 | 7.2607 | 387,418.5 | 6,073.3 | 5.1862 | 8.2979 | 422,555.2 | 7,171.4 | 6.2234 | 9.3351 | 747,028.8 | 75,693.7 | 7.2607 | 10.3724 | 856,536 | 350,233.1 | 8.2979 | 11.4096 | 866,918.8 | 496,022.1 | 10.3724 | 12.4468 | 940,329.6 | 551,241.9 | 11.4096 | 14.5213 |
2026-02-21T00:55:00Z | ARB-USDT | 0.096455 | 0.096455 | 0.096455 | 0.096455 | 32,138.95 | 61,407.3 | 2,870.6 | 0.5184 | 0.5184 | 62,109.4 | 4,230.6 | 1.5551 | 2.5919 | 63,197.5 | 5,590.6 | 2.5919 | 3.6286 | 74,918.4 | 41,055.7 | 3.6286 | 4.6654 | 136,036.6 | 42,415.7 | 4.6654 | 5.7021 | 447,312.5 | 54,140.4 | 6.7389 | 6.7389 | 464,682.1 | 59,140.4 | 7.7756 | 7.7756 | 496,219.3 | 90,937.5 | 8.8124 | 8.8124 | 506,852 | 106,294.4 | 10.8859 | 9.8492 | 766,228.4 | 382,481.2 | 11.9227 | 10.8859 |
2026-02-21T01:00:00Z | ARB-USDT | 0.096675 | 0.096675 | 0.096675 | 0.096675 | 23,822.65 | 44,774.1 | 2,871.2 | 0.5172 | 0.5172 | 51,033.7 | 4,167.1 | 1.5516 | 2.586 | 67,612.2 | 5,463 | 2.586 | 3.6204 | 349,927.4 | 11,758.9 | 3.6204 | 4.6548 | 384,052 | 44,730.2 | 4.6548 | 5.6892 | 394,684.7 | 46,026.1 | 5.6892 | 6.7236 | 458,006 | 51,026.1 | 6.7236 | 7.758 | 478,874 | 102,067.5 | 8.7923 | 8.7923 | 572,400.2 | 384,479.3 | 9.8267 | 9.8267 | 579,137.1 | 415,477.4 | 10.8611 | 10.8611 |
2026-02-21T01:05:00Z | ARB-USDT | 0.096645 | 0.096645 | 0.096645 | 0.096645 | 31,883.25 | 61,748.8 | 2,017.7 | 0.5174 | 0.5174 | 117,388.6 | 3,512.2 | 1.5521 | 2.5868 | 414,475.7 | 5,006.7 | 2.5868 | 3.6215 | 437,995.9 | 6,501.2 | 4.6562 | 4.6562 | 480,193.3 | 7,995.7 | 5.6909 | 5.6909 | 481,205.3 | 19,830 | 6.7256 | 6.7256 | 543,249.7 | 30,695.8 | 7.7604 | 7.7604 | 818,516.4 | 69,105.8 | 8.7951 | 8.7951 | 829,149.1 | 74,105.8 | 9.8298 | 9.8298 | 882,508.2 | 259,129.4 | 10.8645 | 10.8645 |
2026-02-21T01:10:00Z | ARB-USDT | 0.096675 | 0.096675 | 0.096675 | 0.096675 | 23,261.5 | 44,770 | 1,753 | 0.5172 | 0.5172 | 60,402.7 | 3,251.4 | 2.586 | 1.5516 | 117,262 | 4,750.3 | 3.6204 | 2.586 | 146,548.9 | 6,249.2 | 4.6548 | 3.6204 | 436,959.8 | 12,747.7 | 6.7236 | 4.6548 | 527,380.3 | 47,554.5 | 7.758 | 5.6892 | 537,017.2 | 54,073 | 9.8267 | 6.7236 | 595,530 | 76,117.6 | 10.8611 | 7.758 | 864,975.2 | 99,131.3 | 11.8955 | 8.7923 | 954,065.9 | 189,990.4 | 12.9299 | 10.8611 |
2026-02-21T01:15:00Z | ARB-USDT | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 159,800.15 | 44,796.7 | 274,803.6 | 5.1813 | 5.1813 | 70,960.5 | 286,446.5 | 6.2176 | 6.2176 | 71,699.8 | 319,414.8 | 10.3627 | 7.2539 | 104,384.5 | 321,782.8 | 11.399 | 8.2902 | 379,678 | 381,032.6 | 13.4715 | 9.3264 | 390,231.6 | 722,760.9 | 14.5078 | 11.399 | 1,544,010.5 | 758,037.8 | 16.5803 | 12.4352 | 1,577,138.5 | 897,431.8 | 17.6166 | 13.4715 | 1,835,589.8 | 907,273.7 | 18.6528 | 14.5078 | 1,877,371.9 | 1,176,452 | 19.6891 | 15.544 |
2026-02-21T01:20:00Z | ARB-USDT | 0.09633 | 0.09633 | 0.09633 | 0.09633 | 10,263.4 | 16,069.7 | 4,457.1 | 1.0381 | 1.0381 | 60,895.3 | 5,829.1 | 2.0762 | 2.0762 | 123,514.8 | 7,471.1 | 4.1524 | 3.1143 | 393,631.6 | 9,113.1 | 5.1905 | 4.1524 | 420,646.9 | 10,704 | 6.2286 | 5.1905 | 495,987 | 26,082.7 | 7.2667 | 6.2286 | 700,629.4 | 26,602.7 | 8.3048 | 7.2667 | 771,211.4 | 31,602.7 | 9.3429 | 8.3048 | 1,177,247.1 | 75,562.5 | 10.381 | 9.3429 | 1,191,699.5 | 335,046.6 | 15.5715 | 10.381 |
2026-02-21T01:25:00Z | ARB-USDT | 0.096335 | 0.096335 | 0.096335 | 0.096335 | 25,654.45 | 49,361.3 | 1,947.6 | 0.519 | 0.519 | 60,224.1 | 3,538.2 | 1.5571 | 1.5571 | 105,049.7 | 5,180.2 | 2.5951 | 2.5951 | 133,443 | 6,822.2 | 4.6712 | 3.6332 | 446,868.3 | 8,413.4 | 5.7092 | 4.6712 | 453,605.2 | 25,390.9 | 6.7473 | 5.7092 | 600,127.9 | 25,910.9 | 7.7853 | 6.7473 | 610,760.6 | 30,910.9 | 8.8234 | 7.7853 | 705,726.3 | 175,305.9 | 9.8614 | 8.8234 | 1,111,762 | 485,750 | 10.8995 | 9.8614 |
2026-02-21T01:30:00Z | ARB-USDT | 0.09655 | 0.09655 | 0.09655 | 0.09655 | 8,128.5 | 14,929.8 | 1,327.2 | 1.0357 | 1.0357 | 25,771.4 | 5,528.8 | 2.0715 | 2.0715 | 97,425.3 | 6,856 | 3.1072 | 3.1072 | 115,197.9 | 8,199.5 | 4.1429 | 4.1429 | 127,075.3 | 9,526.7 | 6.2144 | 5.1787 | 275,193.5 | 20,400.7 | 7.2501 | 6.2144 | 299,537.2 | 67,135.4 | 8.2859 | 7.2501 | 665,354.1 | 71,135.4 | 9.3216 | 8.2859 | 713,740.1 | 329,787.3 | 10.3573 | 9.3216 | 729,747.7 | 393,973.1 | 11.3931 | 10.3573 |
2026-02-21T01:35:00Z | ARB-USDT | 0.09679 | 0.09679 | 0.09679 | 0.09679 | 1,151.25 | 801.7 | 1,500.8 | 1.0332 | 1.0332 | 55,786.5 | 38,784.4 | 2.0663 | 2.0663 | 71,754.5 | 40,171.5 | 3.0995 | 3.0995 | 331,567.8 | 42,580.9 | 4.1327 | 4.1327 | 332,517.6 | 65,093.1 | 5.1658 | 5.1658 | 343,150.3 | 71,830 | 6.199 | 6.199 | 353,973.6 | 191,259.7 | 7.2322 | 8.2653 | 410,603.1 | 222,225.8 | 8.2653 | 9.2985 | 731,513.7 | 580,071.8 | 9.2985 | 10.3316 | 759,709.8 | 590,704.5 | 11.3648 | 12.398 |
2026-02-21T01:40:00Z | ARB-USDT | 0.096575 | 0.096575 | 0.096575 | 0.096575 | 8,458.1 | 14,041.8 | 2,874.4 | 0.5177 | 0.5177 | 15,040 | 43,949.5 | 1.5532 | 3.6241 | 59,350.7 | 45,322.5 | 3.6241 | 4.6596 | 373,988.2 | 46,695.5 | 4.6596 | 5.6951 | 454,756.9 | 58,809 | 5.6951 | 6.7305 | 470,022.1 | 60,182 | 6.7305 | 7.766 | 587,589.8 | 402,069.6 | 8.8014 | 8.8014 | 621,500.3 | 432,570.8 | 9.8369 | 9.8369 | 890,282.9 | 487,690.2 | 10.8724 | 11.9078 | 1,104,666 | 853,412.5 | 11.9078 | 13.9788 |
2026-02-21T01:45:00Z | ARB-USDT | 0.09666 | 0.09666 | 0.09666 | 0.09666 | 23,804.55 | 44,345.7 | 3,263.4 | 1.0346 | 1.0346 | 55,673.9 | 4,558.5 | 2.0691 | 2.0691 | 329,120.7 | 5,868.8 | 4.1382 | 3.1037 | 367,276.9 | 24,165 | 5.1728 | 4.1382 | 392,173.1 | 36,086.5 | 6.2073 | 5.1728 | 526,938.3 | 305,053.7 | 8.2764 | 7.2419 | 795,901 | 305,573.7 | 9.311 | 8.2764 | 802,637.9 | 413,607.7 | 10.3455 | 9.311 | 841,672.7 | 499,424.3 | 11.3801 | 10.3455 | 868,719.4 | 820,683 | 12.4146 | 11.3801 |
2026-02-21T01:50:00Z | ARB-USDT | 0.096605 | 0.096605 | 0.096605 | 0.096605 | 5,729.45 | 10,068.7 | 1,390.2 | 1.5527 | 1.5527 | 36,986.8 | 2,732.3 | 2.5879 | 2.5879 | 84,952.2 | 14,425.3 | 3.623 | 3.623 | 92,961.6 | 15,767.4 | 4.6581 | 4.6581 | 132,968.4 | 17,109.5 | 5.6933 | 5.6933 | 391,780.9 | 29,803.6 | 6.7284 | 6.7284 | 411,719.1 | 288,549.2 | 7.7636 | 7.7636 | 455,529.2 | 336,139.9 | 8.7987 | 9.8339 | 478,761.2 | 380,927.8 | 9.8339 | 10.869 | 541,415.7 | 639,633.2 | 10.869 | 11.9041 |
2026-02-21T01:55:00Z | ARB-USDT | 0.096565 | 0.096565 | 0.096565 | 0.096565 | 130,777.25 | 260,235.7 | 1,318.8 | 1.5534 | 1.5534 | 261,578.5 | 2,624.6 | 2.5889 | 2.5889 | 273,554 | 42,324.1 | 3.6245 | 3.6245 | 285,730.6 | 45,174.9 | 4.6601 | 4.6601 | 331,870.3 | 72,794 | 5.6956 | 5.6956 | 714,426 | 77,794 | 7.7668 | 6.7312 | 729,674.3 | 336,579.7 | 8.8024 | 7.7668 | 767,115.6 | 343,316.6 | 9.8379 | 8.8024 | 773,852.5 | 386,467.1 | 10.8735 | 9.8379 | 798,178.6 | 423,831 | 11.9091 | 10.8735 |
2026-02-21T02:00:00Z | ARB-USDT | 0.09635 | 0.09635 | 0.09635 | 0.09635 | 26,519.1 | 52,334.7 | 703.5 | 1.0379 | 1.0379 | 53,624.2 | 24,397.5 | 2.0758 | 2.0758 | 82,928.1 | 25,718.6 | 3.1136 | 3.1136 | 133,054.1 | 26,421.6 | 4.1515 | 4.1515 | 209,692.2 | 32,829.8 | 5.1894 | 5.1894 | 480,851.8 | 37,829.8 | 7.2652 | 6.2273 | 559,654.5 | 60,018.6 | 8.3031 | 7.2652 | 601,776.9 | 320,076.6 | 10.3788 | 8.3031 | 688,739.2 | 354,144.8 | 11.4167 | 9.3409 | 981,255 | 426,959.7 | 12.4546 | 10.3788 |
2026-02-21T02:05:00Z | ARB-USDT | 0.09637 | 0.09637 | 0.09637 | 0.09637 | 902.45 | 454.9 | 1,350 | 1.0377 | 1.0377 | 56,578.6 | 4,007.2 | 3.113 | 2.0753 | 100,389.1 | 5,395.7 | 4.1507 | 3.113 | 134,954 | 26,136.6 | 5.1883 | 4.1507 | 187,250.8 | 45,018.1 | 6.226 | 5.1883 | 188,087.1 | 65,409.8 | 7.2637 | 6.226 | 202,662.6 | 335,271 | 8.3013 | 7.2637 | 725,832.9 | 364,654.1 | 9.339 | 8.3013 | 838,942.5 | 433,179.4 | 10.3767 | 9.339 | 909,479 | 443,564.2 | 12.452 | 10.3767 |
2026-02-21T02:10:00Z | ARB-USDT | 0.09604 | 0.09604 | 0.09604 | 0.09604 | 23,011.65 | 43,721.1 | 2,302.2 | 1.0412 | 1.0412 | 45,050.4 | 23,306 | 2.0825 | 2.0825 | 56,959.5 | 24,611.1 | 3.1237 | 3.1237 | 97,084.3 | 25,916.2 | 4.1649 | 4.1649 | 143,201.3 | 27,221.3 | 5.2062 | 5.2062 | 452,531.6 | 37,630.3 | 6.2474 | 6.2474 | 676,194.5 | 321,284.8 | 7.2886 | 8.3299 | 682,931.4 | 332,437.5 | 8.3299 | 9.3711 | 717,066.8 | 377,376.5 | 9.3711 | 10.4123 | 727,699.5 | 422,004.8 | 10.4123 | 11.4536 |
2026-02-21T02:15:00Z | ARB-USDT | 0.096245 | 0.096245 | 0.096245 | 0.096245 | 872.7 | 454.8 | 1,290.6 | 0.5195 | 0.5195 | 305,192.7 | 22,140 | 1.5585 | 1.5585 | 360,376.9 | 23,430.6 | 2.5975 | 2.5975 | 371,009.6 | 24,721.2 | 3.6366 | 3.6366 | 398,805.8 | 26,011.8 | 4.6756 | 4.6756 | 432,081.9 | 69,278 | 5.7146 | 6.7536 | 747,126.2 | 83,910.7 | 6.7536 | 7.7926 | 809,749.5 | 121,596.8 | 7.7926 | 8.8316 | 973,647.6 | 198,437.9 | 8.8316 | 9.8706 | 996,908 | 205,174.8 | 9.8706 | 10.9097 |
2026-02-21T02:20:00Z | ARB-USDT | 0.096285 | 0.096285 | 0.096285 | 0.096285 | 3,472.55 | 5,003.1 | 1,942 | 1.5579 | 1.5579 | 53,911.5 | 20,974.8 | 2.5965 | 2.5965 | 62,686.6 | 34,160 | 3.635 | 3.635 | 77,584.9 | 35,458 | 4.6736 | 4.6736 | 347,917.3 | 47,139 | 5.7122 | 5.7122 | 392,841.1 | 314,644.5 | 6.7508 | 6.7508 | 500,966.9 | 386,150.9 | 9.8665 | 7.7894 | 792,025.6 | 424,356.5 | 10.9051 | 9.8665 | 869,627.8 | 752,400.5 | 11.9437 | 10.9051 | 990,897 | 977,522.8 | 12.9823 | 11.9437 |
2026-02-21T02:25:00Z | ARB-USDT | 0.09625 | 0.09625 | 0.09625 | 0.09625 | 132,571.15 | 263,780.7 | 1,361.6 | 1.039 | 1.039 | 308,713 | 2,723.2 | 2.0779 | 2.0779 | 327,903.3 | 4,084.8 | 3.1169 | 3.1169 | 378,342.1 | 18,992.6 | 4.1558 | 4.1558 | 388,974.8 | 279,796.4 | 5.1948 | 5.1948 | 745,859.3 | 329,337.1 | 6.2338 | 6.2338 | 780,029.3 | 350,354.9 | 7.2727 | 7.2727 | 797,398.9 | 699,592.9 | 8.3117 | 10.3896 | 827,600.6 | 777,251 | 9.3506 | 11.4286 | 852,010.4 | 800,159.5 | 10.3896 | 13.5065 |
2026-02-21T02:30:00Z | ARB-USDT | 0.096765 | 0.096765 | 0.096765 | 0.096765 | 129,820.4 | 1,323 | 258,317.8 | 1.5501 | 1.5501 | 59,676.3 | 259,360.8 | 2.5836 | 2.5836 | 71,632 | 260,503.2 | 3.617 | 3.617 | 370,836.5 | 302,598.8 | 4.6504 | 4.6504 | 430,169.8 | 315,242.3 | 5.6839 | 5.6839 | 440,802.5 | 325,572.7 | 6.7173 | 6.7173 | 452,207.5 | 329,572.7 | 7.7507 | 7.7507 | 513,958.8 | 614,488.3 | 8.7842 | 8.7842 | 782,982.8 | 738,326 | 9.8176 | 9.8176 | 789,719.7 | 772,017.6 | 10.851 | 11.8845 |
2026-02-21T02:35:00Z | ARB-USDT | 0.096735 | 0.096735 | 0.096735 | 0.096735 | 129,884.3 | 1,357.4 | 258,411.2 | 0.5169 | 0.5169 | 11,170.8 | 259,522.4 | 1.5506 | 2.5844 | 12,528.2 | 260,633.5 | 2.5844 | 3.6181 | 15,894.9 | 530,389.4 | 3.6181 | 4.6519 | 27,885 | 541,710.1 | 4.6519 | 5.6856 | 104,328.9 | 542,822.2 | 5.6856 | 6.7194 | 149,088.1 | 628,957.1 | 6.7194 | 7.7531 | 205,128.1 | 887,435.1 | 7.7531 | 8.7869 | 226,178.2 | 916,331.6 | 9.8206 | 9.8206 | 373,605.4 | 933,701.2 | 10.8544 | 11.8881 |
2026-02-21T02:40:00Z | ARB-USDT | 0.096795 | 0.096795 | 0.096795 | 0.096795 | 13,967.35 | 10,632.7 | 17,302 | 1.5497 | 1.5497 | 12,036.8 | 18,348.7 | 2.5828 | 2.5828 | 271,852.1 | 20,605 | 3.6159 | 3.6159 | 287,888.9 | 21,625.6 | 4.649 | 4.649 | 334,054.3 | 46,829.1 | 5.6821 | 5.6821 | 337,437.7 | 305,650.5 | 6.7152 | 7.7483 | 358,931.4 | 483,325.4 | 7.7483 | 8.7814 | 617,382.7 | 513,979.6 | 8.7814 | 9.8146 | 661,105.7 | 544,936.1 | 9.8146 | 11.8808 | 662,117.7 | 817,729.4 | 10.8477 | 13.947 |
2026-02-21T02:45:00Z | ARB-USDT | 0.096575 | 0.096575 | 0.096575 | 0.096575 | 1,060.45 | 843.2 | 1,277.7 | 0.5177 | 0.5177 | 2,120.6 | 261,408.1 | 2.5887 | 1.5532 | 58,806.5 | 262,808 | 3.6241 | 2.5887 | 352,039.5 | 299,722.6 | 4.6596 | 3.6241 | 432,166.9 | 334,758.6 | 5.6951 | 4.6596 | 457,054.2 | 638,272 | 6.7305 | 5.6951 | 492,380.7 | 645,008.9 | 7.766 | 7.766 | 550,273.9 | 667,855.5 | 9.8369 | 8.8014 | 567,643.5 | 953,261 | 10.8724 | 9.8369 | 859,886.5 | 1,052,365.6 | 12.9433 | 10.8724 |
2026-02-21T02:50:00Z | ARB-USDT | 0.09656 | 0.09656 | 0.09656 | 0.09656 | 1,261.65 | 1,183 | 1,340.3 | 1.0356 | 1.0356 | 46,892.2 | 2,680.6 | 2.0713 | 2.0713 | 60,639.2 | 4,020.9 | 3.1069 | 3.1069 | 65,562.5 | 5,374.2 | 4.1425 | 4.1425 | 78,399.4 | 41,658.8 | 5.1781 | 5.1781 | 427,814 | 57,956.8 | 6.2138 | 6.2138 | 479,638.2 | 316,809.5 | 8.285 | 7.2494 | 544,751.5 | 344,117 | 9.3206 | 8.285 | 911,342.1 | 361,486.6 | 11.3919 | 9.3206 | 954,839.1 | 399,102.7 | 12.4275 | 10.3563 |
2026-02-21T02:55:00Z | ARB-USDT | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 13,400.6 | 10,632.7 | 16,168.5 | 1.0341 | 1.0341 | 11,764.5 | 17,513 | 2.0683 | 2.0683 | 14,811.4 | 18,857.5 | 3.1024 | 3.1024 | 26,545.5 | 277,242 | 4.1365 | 4.1365 | 28,292.4 | 330,112.9 | 5.1706 | 5.1706 | 41,122 | 331,507.5 | 6.2048 | 6.2048 | 101,408.6 | 374,349 | 7.2389 | 7.2389 | 105,408.6 | 401,493 | 8.273 | 8.273 | 374,425.8 | 659,757.4 | 9.3071 | 9.3071 | 419,147.1 | 711,458.4 | 10.3413 | 11.3754 |
2026-02-21T03:00:00Z | ARB-USDT | 0.096375 | 0.096375 | 0.096375 | 0.096375 | 23,057.35 | 44,819.1 | 1,295.6 | 1.5564 | 1.5564 | 45,805.4 | 2,591.2 | 2.594 | 2.594 | 89,631.3 | 25,677.8 | 3.6316 | 3.6316 | 139,610.1 | 296,671.7 | 4.6693 | 4.6693 | 163,740.1 | 297,967.3 | 5.7069 | 5.7069 | 174,372.8 | 308,600 | 6.7445 | 6.7445 | 478,854.5 | 315,336.9 | 7.7821 | 7.7821 | 499,497.7 | 366,710.2 | 9.8573 | 8.8197 | 516,461 | 411,532.8 | 10.8949 | 9.8573 | 635,085.1 | 459,320.3 | 11.9326 | 10.8949 |
2026-02-21T03:05:00Z | ARB-USDT | 0.096475 | 0.096475 | 0.096475 | 0.096475 | 1,368.4 | 1,392.6 | 1,344.2 | 1.5548 | 1.5548 | 2,785.2 | 261,809.4 | 2.5913 | 2.5913 | 48,996.9 | 284,472.9 | 3.6279 | 3.6279 | 76,359.1 | 323,850.4 | 4.6644 | 4.6644 | 116,998.2 | 325,194.6 | 5.701 | 5.701 | 140,207.6 | 329,194.6 | 6.7375 | 6.7375 | 144,207.6 | 335,931.5 | 8.8106 | 7.774 | 272,089.5 | 594,891.5 | 9.8471 | 8.8106 | 771,158 | 668,224 | 10.8836 | 9.8471 | 808,737.1 | 729,492.2 | 11.9202 | 10.8836 |
2026-02-21T03:10:00Z | ARB-USDT | 0.096625 | 0.096625 | 0.096625 | 0.096625 | 152,559.95 | 45,150.9 | 259,969 | 1.5524 | 1.5524 | 46,196.3 | 271,596.7 | 2.5873 | 2.5873 | 82,346 | 317,682.2 | 3.6223 | 3.6223 | 98,938.4 | 319,008.9 | 4.6572 | 4.6572 | 178,047.1 | 320,285.9 | 5.6921 | 5.6921 | 217,727.8 | 326,196.9 | 6.727 | 6.727 | 228,360.5 | 336,829.6 | 8.7969 | 7.762 | 250,921.2 | 595,695.7 | 9.8318 | 8.7969 | 384,571.5 | 673,717.8 | 11.9017 | 9.8318 | 695,117.1 | 684,289 | 12.9366 | 10.8668 |
2026-02-21T03:15:00Z | ARB-USDT | 0.096645 | 0.096645 | 0.096645 | 0.096645 | 6,449.35 | 11,729.1 | 1,169.6 | 1.5521 | 1.5521 | 27,564.5 | 2,457.3 | 2.5868 | 2.5868 | 287,569.3 | 3,803.7 | 3.6215 | 3.6215 | 349,370.7 | 15,496.9 | 4.6562 | 4.6562 | 362,642.7 | 52,821.2 | 6.7256 | 6.7256 | 427,136.4 | 69,375.8 | 7.7604 | 7.7604 | 550,537 | 211,864.3 | 8.7951 | 8.7951 | 809,322.7 | 254,252 | 9.8298 | 9.8298 | 853,067.9 | 552,972.5 | 10.8645 | 11.8992 | 863,700.6 | 594,241.9 | 13.9686 | 16.0381 |
2026-02-21T03:20:00Z | ARB-USDT | 0.09686 | 0.09686 | 0.09686 | 0.09686 | 23,619.15 | 45,843.7 | 1,394.6 | 1.0324 | 1.0324 | 339,337.8 | 2,789.2 | 2.0648 | 2.0648 | 351,337 | 4,183.8 | 3.0973 | 3.0973 | 352,499.7 | 5,578.4 | 4.1297 | 4.1297 | 386,609.3 | 311,255.8 | 5.1621 | 5.1621 | 389,477.7 | 323,531.2 | 6.1945 | 6.1945 | 727,077.4 | 368,749.5 | 7.2269 | 7.2269 | 782,153.4 | 489,271.9 | 8.2593 | 9.2918 | 860,099.5 | 529,828.3 | 9.2918 | 10.3242 | 888,322.1 | 788,146.1 | 10.3242 | 11.3566 |
2026-02-21T03:25:00Z | ARB-USDT | 0.096865 | 0.096865 | 0.096865 | 0.096865 | 6,548.3 | 11,756 | 1,340.6 | 1.5485 | 1.5485 | 13,001.2 | 2,681.2 | 2.5809 | 2.5809 | 24,996.4 | 4,049.3 | 3.6133 | 3.6133 | 40,925.4 | 31,530.7 | 4.6456 | 4.6456 | 118,592.4 | 64,680 | 5.678 | 5.678 | 163,309.3 | 68,680 | 6.7104 | 6.7104 | 206,538.9 | 326,584.7 | 7.7427 | 7.7427 | 476,488 | 429,571.6 | 8.7751 | 9.8075 | 520,496.7 | 484,843.2 | 9.8075 | 11.8722 | 581,819.9 | 765,955.4 | 10.8398 | 12.9046 |
2026-02-21T03:30:00Z | ARB-USDT | 0.096775 | 0.096775 | 0.096775 | 0.096775 | 1,092.85 | 832.9 | 1,352.8 | 1.55 | 1.55 | 12,513.2 | 2,705.6 | 2.5833 | 2.5833 | 13,712.6 | 37,303 | 3.6166 | 3.6166 | 37,297.1 | 51,266 | 4.65 | 4.65 | 296,937.9 | 330,838.6 | 5.6833 | 5.6833 | 344,647.2 | 375,528.3 | 6.7166 | 6.7166 | 429,922.2 | 484,458.3 | 7.7499 | 7.7499 | 440,365 | 491,195.2 | 8.7833 | 8.7833 | 475,278.9 | 525,836.5 | 9.8166 | 9.8166 | 749,782.6 | 853,415.5 | 10.8499 | 10.8499 |
2026-02-21T03:35:00Z | ARB-USDT | 0.096735 | 0.096735 | 0.096735 | 0.096735 | 6,115.4 | 10,838.3 | 1,392.5 | 0.5169 | 0.5169 | 11,967 | 2,658 | 2.5844 | 1.5506 | 97,927.9 | 5,958.2 | 3.6181 | 2.5844 | 103,228.7 | 7,104.4 | 4.6519 | 3.6181 | 218,775.8 | 8,482.4 | 5.6856 | 4.6519 | 545,001.8 | 12,482.4 | 6.7194 | 5.6856 | 611,845.2 | 56,715.7 | 7.7531 | 6.7194 | 636,503.1 | 60,715.7 | 8.7869 | 7.7531 | 651,390.7 | 147,266.7 | 9.8206 | 8.7869 | 886,779.2 | 405,984.4 | 11.8881 | 9.8206 |
2026-02-21T03:40:00Z | ARB-USDT | 0.096315 | 0.096315 | 0.096315 | 0.096315 | 1,061.5 | 762.2 | 1,360.8 | 1.5574 | 1.5574 | 1,925.4 | 13,044 | 2.5956 | 2.5956 | 34,090.7 | 14,343.2 | 3.6339 | 3.6339 | 337,947.8 | 15,642.4 | 4.6722 | 4.6722 | 345,745.9 | 154,145.6 | 5.7104 | 5.7104 | 358,782.7 | 209,576.1 | 6.7487 | 6.7487 | 396,628.6 | 470,153 | 7.7869 | 7.7869 | 398,926.3 | 480,585.6 | 8.8252 | 9.8635 | 419,614 | 512,804.6 | 9.8635 | 11.94 | 459,237.8 | 795,319.6 | 10.9017 | 12.9782 |
2026-02-21T03:45:00Z | ARB-USDT | 0.09649 | 0.09649 | 0.09649 | 0.09649 | 17,999.4 | 1,336.3 | 34,662.5 | 1.0364 | 1.0364 | 13,305.3 | 36,467.3 | 2.0728 | 2.0728 | 59,505.1 | 37,808 | 3.1091 | 3.1091 | 60,778.4 | 39,151.7 | 4.1455 | 4.1455 | 74,750.6 | 40,495.4 | 5.1819 | 5.1819 | 334,073.2 | 73,365.5 | 6.2183 | 6.2183 | 358,001.5 | 128,781.4 | 7.2546 | 7.2546 | 379,292.5 | 184,299.3 | 8.291 | 8.291 | 431,165.1 | 474,751.5 | 10.3638 | 9.3274 | 729,889.9 | 790,693.7 | 11.4001 | 11.4001 |
2026-02-21T03:50:00Z | ARB-USDT | 0.09667 | 0.09667 | 0.09667 | 0.09667 | 9,631.4 | 1,147 | 18,115.8 | 2.0689 | 2.0689 | 70,474.2 | 19,411.8 | 3.1033 | 3.1033 | 111,157.5 | 22,589.9 | 4.1378 | 4.1378 | 135,691.6 | 313,897.2 | 5.1722 | 5.1722 | 394,183 | 315,220.1 | 7.2411 | 6.2067 | 404,815.7 | 325,852.8 | 8.2756 | 8.2756 | 481,635.1 | 403,992.4 | 9.31 | 9.31 | 498,986.1 | 448,763.9 | 10.3445 | 10.3445 | 542,753.6 | 760,961.2 | 11.3789 | 11.3789 | 826,090.5 | 761,074.9 | 12.4134 | 13.4478 |
2026-02-21T03:55:00Z | ARB-USDT | 0.096815 | 0.096815 | 0.096815 | 0.096815 | 980.3 | 640.5 | 1,320.1 | 1.5493 | 1.5493 | 1,576.8 | 2,640.2 | 2.5822 | 2.5822 | 304,859.4 | 3,960.3 | 3.6151 | 3.6151 | 389,930.6 | 5,280.4 | 4.648 | 4.648 | 392,211.4 | 38,051 | 5.6809 | 5.6809 | 394,132.8 | 42,051 | 6.7138 | 6.7138 | 427,197.4 | 73,675.5 | 7.7467 | 7.7467 | 437,830.1 | 376,717.6 | 8.7796 | 8.7796 | 696,174.6 | 377,290.1 | 9.8125 | 9.8125 | 728,858.5 | 406,331.6 | 10.8454 | 11.8783 |
2026-02-21T04:00:00Z | ARB-USDT | 0.096765 | 0.096765 | 0.096765 | 0.096765 | 1,647.9 | 1,298.4 | 1,997.4 | 0.5167 | 0.5167 | 2,596.8 | 13,504 | 1.5501 | 2.5836 | 3,895.2 | 14,523.3 | 2.5836 | 3.617 | 66,391.5 | 36,175.4 | 3.617 | 4.6504 | 77,731.6 | 41,193.3 | 4.6504 | 5.6839 | 81,731.6 | 56,553 | 5.6839 | 6.7173 | 350,882.4 | 98,606.9 | 6.7173 | 7.7507 | 413,899.3 | 356,964.7 | 7.7507 | 8.7842 | 448,397.2 | 407,950.6 | 8.7842 | 9.8176 | 491,640.1 | 441,020.4 | 9.8176 | 10.851 |
2026-02-21T04:05:00Z | ARB-USDT | 0.096895 | 0.096895 | 0.096895 | 0.096895 | 18,770.85 | 1,272.3 | 36,269.4 | 1.5481 | 1.5481 | 2,544.6 | 83,944.9 | 2.5801 | 2.5801 | 14,449.6 | 342,076 | 3.6122 | 3.6122 | 15,729.8 | 342,713.6 | 4.6442 | 4.6442 | 17,010 | 437,982.4 | 5.6762 | 5.6762 | 98,966.3 | 498,678.5 | 6.7083 | 6.7083 | 197,469.5 | 509,099.6 | 7.7403 | 7.7403 | 220,038.1 | 550,666.5 | 9.8044 | 8.7724 | 487,871.5 | 573,344.8 | 11.8685 | 10.8365 | 536,061.9 | 831,222.9 | 12.9006 | 11.8685 |
2026-02-21T04:10:00Z | ARB-USDT | 0.09673 | 0.09673 | 0.09673 | 0.09673 | 42,582.45 | 39,516.4 | 45,648.5 | 1.0338 | 1.0338 | 40,823.5 | 46,639.2 | 2.0676 | 2.0676 | 94,067.1 | 306,115.5 | 3.1014 | 3.1014 | 108,367.7 | 307,183.7 | 4.1352 | 4.1352 | 109,698.6 | 317,521.2 | 5.169 | 5.169 | 194,210.1 | 338,512.9 | 6.2028 | 7.2366 | 231,197.1 | 391,533.4 | 7.2366 | 8.2704 | 251,095.7 | 649,971.4 | 8.2704 | 9.3042 | 306,546.8 | 678,650.5 | 9.3042 | 10.3381 | 317,179.5 | 685,387.4 | 10.3381 | 12.4057 |
2026-02-21T04:15:00Z | ARB-USDT | 0.09694 | 0.09694 | 0.09694 | 0.09694 | 53,121.1 | 67,583.5 | 38,658.7 | 1.0316 | 1.0316 | 68,852.2 | 40,879.3 | 2.0631 | 2.0631 | 113,345.1 | 43,099.9 | 3.0947 | 3.0947 | 126,393.8 | 44,411.7 | 4.1263 | 4.1263 | 177,910.5 | 45,708.2 | 5.1578 | 5.1578 | 442,685.2 | 55,929.1 | 6.1894 | 6.1894 | 473,193.3 | 87,024.5 | 7.221 | 7.221 | 502,797.2 | 91,137.9 | 8.2525 | 8.2525 | 531,005.7 | 101,589.6 | 9.2841 | 9.2841 | 615,684.8 | 105,589.6 | 10.3157 | 10.3157 |
2026-02-21T04:20:00Z | ARB-USDT | 0.096925 | 0.096925 | 0.096925 | 0.096925 | 5,974.7 | 10,643.2 | 1,306.2 | 0.5159 | 0.5159 | 72,726.5 | 2,664.9 | 1.5476 | 1.5476 | 84,157.4 | 42,138.5 | 2.5793 | 2.5793 | 108,404.9 | 43,497 | 3.611 | 3.611 | 174,791.8 | 44,803.2 | 4.6428 | 4.6428 | 476,641.5 | 55,435.9 | 5.6745 | 6.7062 | 486,346.4 | 75,119.6 | 6.7062 | 7.7379 | 515,901.5 | 383,589.6 | 7.7379 | 8.7697 | 555,685.3 | 383,703 | 8.7697 | 9.8014 | 757,700.2 | 428,382.4 | 9.8014 | 10.8331 |
2026-02-21T04:25:00Z | ARB-USDT | 0.096945 | 0.096945 | 0.096945 | 0.096945 | 55,648 | 75,779.8 | 35,516.2 | 0.5158 | 0.5158 | 76,578.9 | 36,816.8 | 2.5788 | 1.5473 | 118,099.2 | 38,153.4 | 3.6103 | 2.5788 | 174,186.5 | 39,490 | 4.6418 | 3.6103 | 180,923.4 | 56,238.3 | 5.6733 | 4.6418 | 195,200.2 | 61,521.7 | 6.7048 | 5.6733 | 463,750.9 | 375,447.2 | 7.7363 | 6.7048 | 531,014.4 | 386,193.3 | 8.7679 | 7.7363 | 584,944.7 | 558,735.5 | 9.7994 | 8.7679 | 636,576.2 | 861,274.4 | 10.8309 | 10.8309 |
2026-02-21T04:30:00Z | ARB-USDT | 0.096875 | 0.096875 | 0.096875 | 0.096875 | 129,903.55 | 1,929 | 257,878.1 | 1.5484 | 1.5484 | 2,786.8 | 515,756.2 | 3.6129 | 5.6774 | 58,051.8 | 521,147 | 4.6452 | 6.7097 | 58,909.6 | 533,229.5 | 5.6774 | 7.7419 | 74,414.3 | 616,919.6 | 6.7097 | 8.7742 | 81,151.2 | 651,081.9 | 8.7742 | 9.8065 | 134,146.9 | 659,128.1 | 9.8065 | 10.8387 | 145,572 | 700,413.1 | 10.8387 | 11.871 | 432,970.5 | 704,413.1 | 12.9032 | 12.9032 | 495,282.6 | 976,670.4 | 13.9355 | 13.9355 |
2026-02-21T04:35:00Z | ARB-USDT | 0.096905 | 0.096905 | 0.096905 | 0.096905 | 34,489 | 51,572.9 | 17,405.1 | 0.516 | 0.516 | 52,914 | 18,231 | 1.5479 | 2.5798 | 54,255.1 | 93,206.6 | 2.5798 | 3.6118 | 55,596.2 | 351,058.1 | 3.6118 | 4.6437 | 56,902.5 | 352,996.5 | 4.6437 | 5.6757 | 68,876.3 | 353,822.4 | 5.6757 | 6.7076 | 113,510.4 | 395,158.1 | 6.7076 | 7.7395 | 117,510.4 | 405,790.8 | 9.8034 | 8.7715 | 157,944.2 | 663,828.6 | 10.8354 | 9.8034 | 630,167.6 | 705,077.4 | 11.8673 | 11.8673 |
2026-02-21T04:40:00Z | ARB-USDT | 0.096925 | 0.096925 | 0.096925 | 0.096925 | 129,579.7 | 1,361 | 257,798.4 | 0.5159 | 0.5159 | 2,722 | 258,699.2 | 1.5476 | 4.6428 | 58,191.4 | 269,014.8 | 2.5793 | 5.6745 | 93,082.5 | 279,647.5 | 3.611 | 6.7062 | 205,855.2 | 540,321.6 | 4.6428 | 7.7379 | 206,867.2 | 581,458.7 | 5.6745 | 8.7697 | 239,896 | 593,845.6 | 6.7062 | 9.8014 | 250,528.7 | 630,854.6 | 7.7379 | 10.8331 | 507,161.3 | 632,901.1 | 8.7697 | 11.8648 | 764,959.7 | 890,593.2 | 9.8014 | 12.8966 |
2026-02-21T04:45:00Z | ARB-USDT | 0.096745 | 0.096745 | 0.096745 | 0.096745 | 31,092.1 | 1,399.4 | 60,784.8 | 1.5505 | 1.5505 | 2,582.1 | 61,772.1 | 2.5841 | 2.5841 | 5,901.9 | 62,319.7 | 3.6178 | 3.6178 | 40,967.7 | 63,174.3 | 4.6514 | 4.6514 | 72,045.9 | 68,448.1 | 5.685 | 5.685 | 137,311.6 | 93,216.4 | 6.7187 | 6.7187 | 147,944.3 | 362,240 | 7.7523 | 7.7523 | 195,520.6 | 390,382.1 | 8.786 | 8.786 | 317,095.1 | 398,915.8 | 9.8196 | 9.8196 | 692,604.9 | 429,939.1 | 11.8869 | 10.8533 |
2026-02-21T04:50:00Z | ARB-USDT | 0.096895 | 0.096895 | 0.096895 | 0.096895 | 8,246.65 | 1,293.2 | 15,200.1 | 0.516 | 0.516 | 2,586.4 | 49,131.8 | 1.5481 | 1.5481 | 14,559.6 | 62,191.1 | 2.5801 | 3.6122 | 15,900.1 | 66,191.1 | 3.6122 | 4.6442 | 322,762 | 369,144.7 | 4.6442 | 5.6762 | 366,450.8 | 369,948.7 | 5.6762 | 6.7083 | 372,022.8 | 499,995 | 6.7083 | 7.7403 | 395,773.1 | 551,392.7 | 7.7403 | 8.7724 | 705,671.7 | 582,323.7 | 8.7724 | 9.8044 | 716,304.4 | 868,750 | 9.8044 | 10.8365 |
2026-02-21T04:55:00Z | ARB-USDT | 0.097085 | 0.097085 | 0.097085 | 0.097085 | 8,334.6 | 303 | 16,366.2 | 1.545 | 1.545 | 472.1 | 42,170.4 | 2.5751 | 2.5751 | 3,804.7 | 53,634.2 | 3.6051 | 3.6051 | 93,287.9 | 54,084.1 | 4.6351 | 4.6351 | 123,571.7 | 55,000.4 | 5.6651 | 5.6651 | 386,189.1 | 59,000.4 | 6.6952 | 7.7252 | 396,826.3 | 335,033.9 | 7.7252 | 8.7552 | 449,131.6 | 384,838.6 | 8.7552 | 9.7852 | 482,498.6 | 440,057.9 | 9.7852 | 10.8153 | 740,057.9 | 488,605.2 | 10.8153 | 11.8453 |
2026-02-21T05:00:00Z | ARB-USDT | 0.097785 | 0.097785 | 0.097785 | 0.097785 | 30,136.35 | 49,157.7 | 11,115 | 0.5113 | 0.5113 | 61,005.1 | 33,226.7 | 1.534 | 1.534 | 62,219.9 | 35,049.1 | 2.5566 | 3.5793 | 331,552.3 | 77,792.4 | 3.5793 | 4.6019 | 332,933.4 | 79,094.8 | 4.6019 | 5.6246 | 388,644.3 | 108,542.3 | 5.6246 | 6.6472 | 429,549.4 | 109,895.3 | 6.6472 | 7.6699 | 747,213 | 128,275.9 | 7.6699 | 8.6925 | 748,225 | 139,012.8 | 9.7152 | 9.7152 | 779,610.9 | 416,882.1 | 10.7378 | 10.7378 |
2026-02-21T05:05:00Z | ARB-USDT | 0.097795 | 0.097795 | 0.097795 | 0.097795 | 6,283.65 | 10,632.7 | 1,934.6 | 1.5338 | 1.5338 | 54,899.6 | 13,544 | 2.5564 | 2.5564 | 327,750.4 | 15,446.5 | 3.5789 | 3.5789 | 338,383.1 | 39,510.7 | 4.6015 | 4.6015 | 421,776.6 | 40,894.1 | 6.6466 | 5.624 | 741,351.1 | 306,870.4 | 7.6691 | 6.6466 | 751,859 | 422,259.4 | 8.6917 | 7.6691 | 775,730.7 | 461,018.3 | 9.7142 | 8.6917 | 797,024.4 | 535,931.8 | 11.7593 | 9.7142 | 936,347.5 | 537,463.9 | 12.7818 | 10.7367 |
2026-02-21T05:10:00Z | ARB-USDT | 0.097895 | 0.097895 | 0.097895 | 0.097895 | 1,423.35 | 1,314.6 | 1,532.1 | 0.5108 | 0.5108 | 2,629.2 | 12,268.6 | 1.5323 | 2.5538 | 52,166.7 | 15,423.3 | 2.5538 | 3.5753 | 64,096.2 | 60,601.7 | 3.5753 | 4.5968 | 365,081.3 | 65,898.3 | 4.5968 | 5.6183 | 408,405.4 | 88,264.5 | 6.6398 | 6.6398 | 409,329.5 | 114,886.1 | 7.6613 | 7.6613 | 787,659.8 | 411,487.1 | 9.7043 | 8.6828 | 917,481.7 | 442,102.4 | 10.7258 | 9.7043 | 934,851.3 | 471,945.2 | 12.7688 | 11.7473 |
2026-02-21T05:15:00Z | ARB-USDT | 0.098405 | 0.098405 | 0.098405 | 0.098405 | 6,297.05 | 1,295 | 11,299.1 | 1.5243 | 1.5243 | 2,590 | 16,234.2 | 2.5405 | 2.5405 | 3,885 | 37,874.4 | 3.5567 | 3.5567 | 15,812.7 | 42,981 | 4.5729 | 4.5729 | 17,107.7 | 47,922.1 | 5.5891 | 5.5891 | 38,761.1 | 123,319.2 | 6.6054 | 6.6054 | 298,598 | 403,494.3 | 7.6216 | 7.6216 | 321,443.4 | 456,930.7 | 8.6378 | 9.654 | 347,870 | 538,309.6 | 9.654 | 11.6864 | 359,514.7 | 621,724.2 | 10.6702 | 12.7026 |
2026-02-21T05:20:00Z | ARB-USDT | 0.098775 | 0.098775 | 0.098775 | 0.098775 | 11,346.7 | 11,468.5 | 11,224.9 | 1.5186 | 1.5186 | 12,804.7 | 12,477.2 | 2.531 | 2.531 | 318,069.4 | 13,729.5 | 3.5434 | 3.5434 | 319,405.6 | 16,288.9 | 4.5558 | 4.5558 | 341,006.8 | 314,096.1 | 5.5682 | 5.5682 | 379,590.9 | 354,878.6 | 6.5806 | 7.593 | 457,552 | 365,098.3 | 8.6054 | 8.6054 | 710,780.6 | 371,835.2 | 9.6178 | 9.6178 | 720,912.9 | 660,178.2 | 10.6302 | 11.6426 | 740,831.3 | 670,298.2 | 11.6426 | 12.655 |
2026-02-21T05:25:00Z | ARB-USDT | 0.098805 | 0.098805 | 0.098805 | 0.098805 | 6,694.3 | 1,379.5 | 12,009.1 | 0.506 | 0.506 | 2,756.5 | 43,961.1 | 1.5181 | 4.5544 | 4,133.5 | 94,489.6 | 2.5302 | 6.5786 | 32,892.5 | 357,556.4 | 3.5423 | 7.5907 | 331,087.2 | 385,911.1 | 4.5544 | 8.6028 | 424,518.4 | 416,238.6 | 5.5665 | 11.6391 | 687,905.4 | 679,241.4 | 8.6028 | 12.6512 | 698,051 | 708,148.9 | 11.6391 | 14.6754 | 1,044,216.3 | 752,056.7 | 13.6633 | 15.6875 | 1,061,098.8 | 1,016,741.5 | 14.6754 | 17.7117 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.