timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T05:30:00Z | ARB-USDT | 0.09881 | 0.09881 | 0.09881 | 0.09881 | 35,108.8 | 60,093.3 | 10,124.3 | 1.012 | 1.012 | 98,288.2 | 11,404.3 | 2.0241 | 2.0241 | 202,565.1 | 12,684.3 | 3.0361 | 3.0361 | 221,890.7 | 13,964.3 | 4.0482 | 4.0482 | 485,567.1 | 15,244.3 | 5.0602 | 5.0602 | 519,106.2 | 16,524.3 | 6.0723 | 6.0723 | 580,136 | 26,888.7 | 8.0963 | 9.1084 | 876,053.7 | 30,888.7 | 9.1084 | 10.1204 | 885,702.7 | 79,742.8 | 11.1325 | 11.1325 | 936,366.3 | 387,325.7 | 12.1445 | 12.1445 |
2026-02-21T05:35:00Z | ARB-USDT | 0.098775 | 0.098775 | 0.098775 | 0.098775 | 3,581.5 | 4,000 | 3,163 | 0.5062 | 0.5062 | 37,782.6 | 4,445 | 2.531 | 1.5186 | 42,456.4 | 15,852.5 | 3.5434 | 2.531 | 221,207.8 | 17,134.5 | 4.5558 | 3.5434 | 222,444.9 | 18,416.5 | 5.5682 | 4.5558 | 227,672.3 | 22,416.5 | 6.5806 | 6.5806 | 480,900.9 | 73,842 | 7.593 | 7.593 | 491,046.5 | 77,842 | 8.6054 | 8.6054 | 580,103.3 | 347,569 | 10.6302 | 9.6178 | 873,863.2 | 490,093.5 | 11.6426 | 10.6302 |
2026-02-21T05:40:00Z | ARB-USDT | 0.098605 | 0.098605 | 0.098605 | 0.098605 | 11,617.1 | 437.3 | 22,796.9 | 0.5071 | 0.5071 | 2,693.1 | 71,341.6 | 2.5354 | 2.5354 | 5,228.3 | 326,841.6 | 3.5495 | 3.5495 | 10,705.6 | 333,578.5 | 4.5637 | 5.5778 | 54,779.5 | 366,713.3 | 5.5778 | 7.6061 | 70,836.3 | 397,745.3 | 6.592 | 8.6203 | 74,342.9 | 423,966.1 | 7.6061 | 9.6344 | 132,344 | 477,965.7 | 8.6203 | 10.6485 | 427,470.1 | 805,811.7 | 9.6344 | 11.6627 | 437,504.4 | 1,059,149.3 | 10.6485 | 12.6768 |
2026-02-21T05:45:00Z | ARB-USDT | 0.098365 | 0.098365 | 0.098365 | 0.098365 | 6,987.2 | 11,160.8 | 2,813.6 | 0.5083 | 0.5083 | 12,518.7 | 5,105.3 | 1.5249 | 2.5416 | 33,538.3 | 16,080 | 2.5416 | 3.5582 | 34,905.4 | 70,540.5 | 3.5582 | 4.5748 | 50,434.7 | 86,111.3 | 4.5748 | 5.5914 | 66,899.5 | 90,554 | 5.5914 | 6.608 | 103,431.3 | 354,880.8 | 6.608 | 7.6247 | 153,820.3 | 473,672.9 | 7.6247 | 9.6579 | 407,975.7 | 568,536.4 | 8.6413 | 11.6912 | 424,884 | 886,609.2 | 9.6579 | 12.7078 |
2026-02-21T05:50:00Z | ARB-USDT | 0.098375 | 0.098375 | 0.098375 | 0.098375 | 1,601.6 | 1,314.5 | 1,888.7 | 0.5083 | 0.5083 | 12,778 | 3,921.2 | 1.5248 | 2.5413 | 39,316.9 | 19,136.8 | 2.5413 | 3.5578 | 58,356.1 | 68,817.3 | 3.5578 | 4.5743 | 69,842 | 70,121.4 | 4.5743 | 5.5909 | 323,971.6 | 71,192.6 | 5.5909 | 6.6074 | 406,408.4 | 75,192.6 | 7.6239 | 7.6239 | 606,854.6 | 81,929.5 | 8.6404 | 8.6404 | 878,238.8 | 85,929.5 | 9.6569 | 9.6569 | 914,888.2 | 393,885.6 | 10.6734 | 10.6734 |
2026-02-21T05:55:00Z | ARB-USDT | 0.098665 | 0.098665 | 0.098665 | 0.098665 | 27,952.95 | 54,029 | 1,876.9 | 0.5068 | 0.5068 | 73,744.1 | 3,119.5 | 2.5338 | 1.5203 | 75,013.4 | 4,362.1 | 3.5474 | 2.5338 | 358,781 | 5,604.7 | 4.5609 | 3.5474 | 403,691.8 | 19,055.2 | 5.5744 | 4.5609 | 404,961.1 | 51,321.3 | 6.5879 | 5.5744 | 455,676.1 | 61,453.9 | 7.6015 | 6.5879 | 742,433.6 | 65,453.9 | 8.615 | 7.6015 | 766,249.9 | 96,390.6 | 10.6421 | 8.615 | 776,431.7 | 107,127.5 | 11.6556 | 9.6285 |
2026-02-21T06:00:00Z | ARB-USDT | 0.098765 | 0.098765 | 0.098765 | 0.098765 | 12,659.55 | 24,183.1 | 1,136 | 1.5188 | 1.5188 | 69,366.7 | 5,089.3 | 2.5313 | 2.5313 | 70,688.6 | 24,607.4 | 3.5438 | 3.5438 | 103,299.7 | 25,697.7 | 4.5563 | 4.5563 | 367,967.1 | 289,826.6 | 5.5688 | 5.5688 | 484,536.1 | 335,106 | 8.6063 | 6.5813 | 829,538.3 | 395,874.6 | 9.6188 | 9.6188 | 845,924.2 | 675,473.9 | 10.6313 | 10.6313 | 856,106 | 784,920 | 12.6563 | 12.6563 | 1,109,462.9 | 814,630.8 | 13.6688 | 13.6688 |
2026-02-21T06:05:00Z | ARB-USDT | 0.09896 | 0.09896 | 0.09896 | 0.09896 | 125,372.5 | 249,483.1 | 1,261.9 | 1.0105 | 1.0105 | 294,509.2 | 2,501.8 | 2.021 | 2.021 | 349,369.2 | 15,838.7 | 3.0315 | 3.0315 | 377,018.7 | 35,996.3 | 4.042 | 4.042 | 681,670.7 | 37,236.2 | 5.0525 | 5.0525 | 691,852.5 | 51,418 | 6.0631 | 6.0631 | 699,601.4 | 74,481.9 | 8.0841 | 7.0736 | 742,144 | 78,481.9 | 9.0946 | 8.0841 | 995,039.6 | 359,226 | 10.1051 | 9.0946 | 1,049,242 | 365,962.9 | 11.1156 | 10.1051 |
2026-02-21T06:10:00Z | ARB-USDT | 0.099175 | 0.099175 | 0.099175 | 0.099175 | 6,335.25 | 11,416.1 | 1,254.4 | 1.5125 | 1.5125 | 44,383.8 | 12,592.5 | 2.5208 | 2.5208 | 45,620.6 | 268,780.9 | 3.5291 | 3.5291 | 92,835.3 | 280,374.6 | 4.5374 | 4.5374 | 155,302.7 | 326,348.1 | 5.5458 | 5.5458 | 187,570.5 | 397,748.1 | 6.5541 | 7.5624 | 451,737.7 | 478,335 | 8.5707 | 8.5707 | 478,986.5 | 488,516.8 | 9.579 | 9.579 | 512,432.9 | 741,835.2 | 10.5873 | 10.5873 | 586,622.8 | 772,049.7 | 12.604 | 11.5957 |
2026-02-21T06:15:00Z | ARB-USDT | 0.099565 | 0.099565 | 0.099565 | 0.099565 | 8,184.95 | 15,047.2 | 1,322.7 | 0.5022 | 0.5022 | 20,047.2 | 4,653.8 | 1.5066 | 1.5066 | 42,557.3 | 5,976.5 | 2.5109 | 2.5109 | 47,557.3 | 22,481 | 3.5153 | 3.5153 | 53,422.9 | 35,512 | 4.5197 | 4.5197 | 82,591.7 | 50,554 | 5.524 | 5.524 | 119,225.7 | 79,737.9 | 6.5284 | 6.5284 | 215,042.3 | 84,737.9 | 7.5328 | 7.5328 | 482,965 | 362,292.9 | 9.5415 | 8.5371 | 543,076.4 | 394,432.7 | 11.5502 | 9.5415 |
2026-02-21T06:20:00Z | ARB-USDT | 0.09969 | 0.09969 | 0.09969 | 0.09969 | 11,701.05 | 13,368.9 | 10,033.2 | 1.0031 | 1.0031 | 26,343.4 | 11,121.8 | 2.0062 | 2.0062 | 278,396.1 | 14,317.2 | 3.0093 | 3.0093 | 279,115.4 | 20,653.5 | 4.0124 | 4.0124 | 328,855.1 | 37,171.6 | 5.0155 | 5.0155 | 387,960 | 52,300.9 | 6.0187 | 6.0187 | 420,720.4 | 68,334.9 | 7.0218 | 7.0218 | 722,869.1 | 319,049.4 | 8.0249 | 8.0249 | 733,050.9 | 362,477.9 | 9.028 | 9.028 | 743,085.2 | 670,814.5 | 10.0311 | 12.0373 |
2026-02-21T06:25:00Z | ARB-USDT | 0.099585 | 0.099585 | 0.099585 | 0.099585 | 8,765.85 | 6,316.2 | 11,215.5 | 1.5063 | 1.5063 | 7,632.4 | 262,194.3 | 2.5104 | 2.5104 | 19,055 | 291,379.4 | 3.5146 | 3.5146 | 35,345 | 292,551.8 | 4.5188 | 4.5188 | 38,595.2 | 295,731.5 | 5.5229 | 5.5229 | 43,595.2 | 546,710.3 | 6.5271 | 7.5313 | 124,702.7 | 553,447.2 | 7.5313 | 8.5354 | 145,242.9 | 585,476.2 | 8.5354 | 9.5396 | 420,021 | 836,190.7 | 9.5396 | 11.5479 | 458,909 | 846,372.5 | 10.5438 | 13.5563 |
2026-02-21T06:30:00Z | ARB-USDT | 0.09892 | 0.09892 | 0.09892 | 0.09892 | 5,208.75 | 306.3 | 10,111.2 | 1.0109 | 1.0109 | 8,490.5 | 11,422.2 | 2.0218 | 2.0218 | 56,829.6 | 14,754.4 | 3.0328 | 3.0328 | 62,965.6 | 16,065.4 | 4.0437 | 4.0437 | 136,723.9 | 71,035.6 | 5.0546 | 5.0546 | 399,775.7 | 76,035.6 | 6.0655 | 6.0655 | 445,237.6 | 352,965 | 7.0764 | 7.0764 | 465,447.4 | 386,051.2 | 9.0983 | 10.1092 | 526,489.5 | 667,287.7 | 11.1201 | 11.1201 | 799,486.1 | 713,729.3 | 12.131 | 14.1529 |
2026-02-21T06:35:00Z | ARB-USDT | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 22,366.95 | 32,822.4 | 11,911.5 | 1.0091 | 1.0091 | 332,025.4 | 13,197.7 | 2.0182 | 2.0182 | 332,682.7 | 16,574.3 | 3.0272 | 3.0272 | 367,200.7 | 17,933.4 | 4.0363 | 4.0363 | 388,623.4 | 19,292.5 | 5.0454 | 5.0454 | 723,941.9 | 29,037.8 | 6.0545 | 6.0545 | 733,971.9 | 49,185.9 | 7.0636 | 8.0727 | 767,746.3 | 344,915.9 | 8.0727 | 9.0817 | 1,081,970.3 | 345,927.9 | 10.0908 | 10.0908 | 1,194,823.8 | 396,366.5 | 12.109 | 11.0999 |
2026-02-21T06:40:00Z | ARB-USDT | 0.099005 | 0.099005 | 0.099005 | 0.099005 | 9,472.75 | 7,470.3 | 11,475.2 | 0.505 | 0.505 | 36,822.8 | 12,844.9 | 1.5151 | 1.5151 | 43,843.4 | 16,109.4 | 2.5251 | 2.5251 | 92,957.1 | 17,479.1 | 3.5352 | 3.5352 | 154,606.8 | 18,724.1 | 4.5452 | 4.5452 | 192,153.8 | 23,724.1 | 5.5553 | 5.5553 | 495,380.5 | 50,939.2 | 6.5653 | 6.5653 | 505,628.2 | 66,121 | 7.5754 | 7.5754 | 623,157.7 | 72,133 | 9.5955 | 8.5854 | 981,613.2 | 324,467 | 10.6055 | 9.5955 |
2026-02-21T06:45:00Z | ARB-USDT | 0.09886 | 0.09886 | 0.09886 | 0.09886 | 26,866.05 | 50,597 | 3,135.1 | 4.0461 | 4.0461 | 51,224 | 4,448.8 | 5.0577 | 5.0577 | 63,574 | 5,686.4 | 6.0692 | 6.0692 | 87,049.4 | 15,868.2 | 7.0807 | 7.0807 | 433,216 | 43,864.9 | 8.0923 | 8.0923 | 562,917.1 | 298,717.8 | 9.1038 | 9.1038 | 573,098.9 | 372,224.4 | 11.1268 | 11.1268 | 598,139.9 | 387,406.2 | 12.1384 | 12.1384 | 880,796.2 | 649,887.2 | 13.1499 | 13.1499 | 910,954.5 | 666,425.1 | 15.173 | 14.1614 |
2026-02-21T06:50:00Z | ARB-USDT | 0.098595 | 0.098595 | 0.098595 | 0.098595 | 7,871.1 | 14,316.4 | 1,425.8 | 0.5071 | 0.5071 | 16,345.4 | 12,993.6 | 2.5356 | 1.5214 | 33,264.1 | 16,445.3 | 3.5499 | 2.5356 | 71,804.8 | 17,869.1 | 4.5641 | 3.5499 | 73,696.6 | 34,474.4 | 5.5784 | 4.5641 | 127,765.9 | 324,880.7 | 6.5926 | 5.5784 | 150,891.6 | 368,701.2 | 7.6069 | 6.5926 | 162,085.4 | 389,282.7 | 8.6211 | 9.6354 | 405,060.3 | 417,631.2 | 9.6354 | 10.6496 | 558,284.6 | 740,551.3 | 10.6496 | 11.6639 |
2026-02-21T06:55:00Z | ARB-USDT | 0.098725 | 0.098725 | 0.098725 | 0.098725 | 6,283.55 | 1,346.5 | 11,220.6 | 1.5194 | 1.5194 | 2,691.9 | 26,402.4 | 2.5323 | 2.5323 | 28,857.5 | 337,936.3 | 3.5452 | 3.5452 | 38,966.5 | 342,075.6 | 4.5581 | 4.5581 | 49,104.1 | 352,257.4 | 5.571 | 6.5839 | 74,245.8 | 606,293 | 6.5839 | 7.5969 | 84,427.6 | 630,347.2 | 8.6098 | 8.6098 | 128,246.5 | 671,283.8 | 9.6227 | 9.6227 | 189,486 | 681,465.6 | 10.6356 | 11.6485 | 199,667.8 | 934,489.2 | 11.6485 | 12.6614 |
2026-02-21T07:00:00Z | ARB-USDT | 0.098315 | 0.098315 | 0.098315 | 0.098315 | 160,598.8 | 56,700.2 | 264,497.4 | 0.5086 | 0.5086 | 57,970.2 | 266,887 | 1.5257 | 1.5257 | 98,036.6 | 311,978.1 | 2.5428 | 2.5428 | 104,627.1 | 313,147.9 | 3.56 | 3.56 | 176,787.7 | 567,839.6 | 4.5771 | 4.5771 | 188,459.4 | 584,057.4 | 5.5943 | 5.5943 | 198,639.5 | 606,939.2 | 6.6114 | 6.6114 | 232,264.9 | 657,757.3 | 8.6457 | 7.6285 | 316,899.4 | 950,026.2 | 9.6628 | 8.6457 | 367,810.7 | 960,173.5 | 10.68 | 9.6628 |
2026-02-21T07:05:00Z | ARB-USDT | 0.098665 | 0.098665 | 0.098665 | 0.098665 | 128,711.65 | 2,676.2 | 254,747.1 | 1.5203 | 1.5203 | 33,822.8 | 256,035.9 | 2.5338 | 2.5338 | 94,894.3 | 269,486.6 | 3.5474 | 3.5474 | 98,096.9 | 270,775.4 | 4.5609 | 4.5609 | 98,745.8 | 567,436.6 | 5.5744 | 5.5744 | 134,925.2 | 580,434.5 | 6.5879 | 6.5879 | 317,680.1 | 624,254.7 | 7.6015 | 8.615 | 631,513.8 | 988,261.1 | 9.6285 | 9.6285 | 673,561.4 | 1,020,711.3 | 10.6421 | 11.6556 | 683,752 | 1,038,650.8 | 11.6556 | 12.6691 |
2026-02-21T07:10:00Z | ARB-USDT | 0.098695 | 0.098695 | 0.098695 | 0.098695 | 16,571 | 22,995.9 | 10,146.1 | 0.5066 | 0.5066 | 24,251.5 | 333,466.9 | 1.5198 | 1.5198 | 27,528 | 337,364.3 | 2.5331 | 2.5331 | 38,855.5 | 338,661.8 | 3.5463 | 3.5463 | 49,622.3 | 339,959.3 | 4.5595 | 4.5595 | 54,622.3 | 603,442.7 | 5.5727 | 5.5727 | 69,812.9 | 747,043.2 | 6.5859 | 7.5992 | 323,105.7 | 805,877.1 | 7.5992 | 8.6124 | 355,527.1 | 1,060,246 | 8.6124 | 9.6256 | 611,707 | 1,175,763.2 | 9.6256 | 10.6388 |
2026-02-21T07:15:00Z | ARB-USDT | 0.098675 | 0.098675 | 0.098675 | 0.098675 | 6,313.4 | 1,358.3 | 11,268.5 | 1.5201 | 1.5201 | 24,980.3 | 68,457.5 | 2.5336 | 2.5336 | 28,122.2 | 339,105.9 | 3.547 | 3.547 | 38,729.5 | 340,306 | 4.5604 | 4.5604 | 67,773.6 | 351,751.9 | 5.5739 | 5.5739 | 110,732.3 | 637,574.6 | 6.5873 | 7.6007 | 166,328.2 | 665,680.3 | 7.6007 | 9.6276 | 326,194.6 | 715,965.7 | 8.6141 | 10.641 | 336,568.9 | 1,054,188.2 | 9.6276 | 11.6544 | 651,111.6 | 1,084,552.5 | 10.641 | 12.6678 |
2026-02-21T07:20:00Z | ARB-USDT | 0.09858 | 0.09858 | 0.09858 | 0.09858 | 6,262.95 | 1,309.9 | 11,216 | 1.0144 | 1.0144 | 2,612.1 | 267,901.9 | 2.0288 | 2.0288 | 5,943.7 | 340,649.8 | 3.0432 | 3.0432 | 27,987.4 | 341,653.3 | 4.0576 | 4.0576 | 52,689.6 | 363,171.8 | 5.072 | 5.072 | 81,272.6 | 616,541.6 | 6.0864 | 6.0864 | 135,340.5 | 645,086.9 | 7.1008 | 7.1008 | 427,845.6 | 668,024.7 | 8.1152 | 8.1152 | 519,150.7 | 678,215.3 | 9.1296 | 9.1296 | 611,464.5 | 979,551.7 | 10.144 | 10.144 |
2026-02-21T07:25:00Z | ARB-USDT | 0.098675 | 0.098675 | 0.098675 | 0.098675 | 31,256.2 | 51,216.6 | 11,295.8 | 1.5201 | 1.5201 | 54,432.8 | 14,575 | 2.5336 | 2.5336 | 55,522.9 | 50,403.8 | 3.547 | 3.547 | 102,436.6 | 62,372.5 | 4.5604 | 4.5604 | 105,900.4 | 63,720.6 | 5.5739 | 5.5739 | 186,034.5 | 370,875.8 | 7.6007 | 7.6007 | 187,046.5 | 397,880.6 | 8.6141 | 8.6141 | 521,951.4 | 444,409.7 | 9.6276 | 10.641 | 532,142 | 759,764.1 | 10.641 | 11.6544 | 576,891 | 814,161.1 | 11.6544 | 14.6947 |
2026-02-21T07:30:00Z | ARB-USDT | 0.098605 | 0.098605 | 0.098605 | 0.098605 | 12,533.5 | 1,855 | 23,212 | 0.5071 | 0.5071 | 3,932.1 | 69,125.2 | 1.5212 | 1.5212 | 8,036.3 | 322,572 | 2.5354 | 2.5354 | 10,111.7 | 324,457.7 | 3.5495 | 3.5495 | 17,187.1 | 334,648.3 | 4.5637 | 4.5637 | 32,377.7 | 621,788.5 | 5.5778 | 6.592 | 104,179.3 | 663,061 | 6.592 | 7.6061 | 109,179.3 | 693,456.1 | 7.6061 | 9.6344 | 119,369.9 | 955,686.3 | 8.6203 | 10.6485 | 124,369.9 | 988,651.5 | 9.6344 | 11.6627 |
2026-02-21T07:35:00Z | ARB-USDT | 0.099345 | 0.099345 | 0.099345 | 0.099345 | 6,283.15 | 11,231.4 | 1,334.9 | 0.5033 | 0.5033 | 13,114.1 | 2,669.8 | 1.5099 | 1.5099 | 14,109.5 | 4,004.7 | 3.5231 | 2.5165 | 15,121.5 | 5,339.6 | 4.5297 | 3.5231 | 65,737.4 | 6,674.5 | 5.5363 | 4.5297 | 97,511.5 | 45,776.6 | 6.5429 | 6.5429 | 126,282 | 46,156.2 | 12.5824 | 8.556 | 160,768 | 80,863.8 | 13.589 | 13.589 | 184,427.9 | 119,720.2 | 14.5956 | 18.622 | 414,510.2 | 152,557.5 | 16.6088 | 20.6352 |
2026-02-21T07:40:00Z | ARB-USDT | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 8,698.85 | 1,862.5 | 15,535.2 | 1.006 | 1.006 | 3,210.5 | 16,550.4 | 2.0121 | 4.0241 | 4,558.5 | 20,379.5 | 3.0181 | 5.0302 | 5,906.5 | 21,171.2 | 4.0241 | 6.0362 | 7,254.5 | 83,024.4 | 5.0302 | 8.0483 | 9,040.7 | 84,036.4 | 10.0604 | 9.0543 | 38,565.6 | 178,425.1 | 11.0664 | 10.0604 | 47,271.8 | 195,256.7 | 13.0785 | 11.0664 | 186,093.3 | 234,523.8 | 14.0845 | 12.0724 | 249,532.8 | 264,665.4 | 18.1087 | 13.0785 |
2026-02-21T07:45:00Z | ARB-USDT | 0.09985 | 0.09985 | 0.09985 | 0.09985 | 4,837.35 | 1,288.1 | 8,386.6 | 1.0015 | 1.0015 | 2,576.2 | 8,740.7 | 2.003 | 3.0045 | 3,864.3 | 48,217.7 | 3.0045 | 6.009 | 5,152.4 | 375,226.8 | 4.006 | 7.0105 | 255,691 | 418,606.4 | 5.0075 | 8.012 | 284,299.2 | 701,266.7 | 6.009 | 13.0195 | 296,579 | 701,943 | 7.0105 | 15.0225 | 353,051.9 | 762,905.2 | 9.0135 | 16.024 | 392,192.5 | 1,013,431.3 | 10.015 | 17.0255 | 792,892 | 1,117,306.7 | 12.018 | 18.027 |
2026-02-21T07:50:00Z | ARB-USDT | 0.099795 | 0.099795 | 0.099795 | 0.099795 | 143,480.05 | 1,241.7 | 285,718.4 | 1.5031 | 1.5031 | 2,483.4 | 286,678 | 2.5051 | 2.5051 | 3,725.1 | 298,102.2 | 3.5072 | 3.5072 | 4,966.8 | 325,249.1 | 4.5092 | 5.5113 | 48,474.4 | 335,439.7 | 5.5113 | 6.5134 | 92,821.9 | 585,765.1 | 6.5134 | 7.5154 | 93,552 | 615,711.1 | 7.5154 | 8.5175 | 382,315 | 625,901.7 | 10.5216 | 10.5216 | 633,425 | 875,964.8 | 11.5236 | 11.5236 | 665,450.6 | 905,988.8 | 13.5277 | 12.5257 |
2026-02-21T07:55:00Z | ARB-USDT | 0.099895 | 0.099895 | 0.099895 | 0.099895 | 31,274.05 | 60,042.7 | 2,505.4 | 9.51 | 9.51 | 77,702.8 | 4,256.8 | 10.511 | 10.511 | 146,193.1 | 5,509.5 | 11.5121 | 11.5121 | 413,342 | 6,762.2 | 12.5131 | 12.5131 | 454,734.1 | 8,014.9 | 13.5142 | 14.5152 | 496,992 | 8,593.5 | 14.5152 | 20.5215 | 530,770.3 | 24,737.6 | 15.5163 | 21.5226 | 578,759.2 | 318,663.5 | 18.5194 | 24.5258 | 844,475.9 | 319,678.7 | 19.5205 | 25.5268 | 858,959.9 | 348,683.8 | 20.5215 | 28.53 |
2026-02-21T08:00:00Z | ARB-USDT | 0.10009 | 0.10009 | 0.10009 | 0.10009 | 10,418.5 | 10,843.8 | 9,993.2 | 0.9991 | 0.9991 | 33,243.5 | 11,258.5 | 1.9982 | 2.9973 | 360,718 | 12,523.8 | 2.9973 | 3.9964 | 383,594.9 | 14,073.4 | 3.9964 | 4.9955 | 393,785.5 | 15,338.7 | 4.9955 | 5.9946 | 405,632.2 | 16,604 | 6.9937 | 6.9937 | 435,884.6 | 42,522.6 | 7.9928 | 9.991 | 685,859.6 | 53,307.4 | 8.9919 | 10.9901 | 696,050.2 | 302,908 | 9.991 | 11.9892 | 728,032.6 | 329,828.7 | 10.9901 | 12.9883 |
2026-02-21T08:05:00Z | ARB-USDT | 0.100005 | 0.100005 | 0.100005 | 0.100005 | 6,444.2 | 11,633.9 | 1,254.5 | 0.5 | 0.5 | 18,964.7 | 12,510.9 | 2.4999 | 1.4999 | 280,643.2 | 13,765.4 | 3.4998 | 2.4999 | 298,661.1 | 15,019.9 | 4.4998 | 3.4998 | 364,473.5 | 16,871.6 | 5.4997 | 4.4998 | 413,613.7 | 31,681.2 | 6.4997 | 6.4997 | 455,053.1 | 52,647.1 | 7.4996 | 7.4996 | 475,099.3 | 68,524.4 | 8.4996 | 8.4996 | 734,955.6 | 361,750.9 | 9.4995 | 9.4995 | 758,132.9 | 361,970.7 | 11.4994 | 10.4995 |
2026-02-21T08:10:00Z | ARB-USDT | 0.100045 | 0.100045 | 0.100045 | 0.100045 | 845.85 | 1,170.5 | 521.2 | 0.4998 | 0.4998 | 11,759.5 | 1,832.5 | 1.4993 | 2.4989 | 273,102.9 | 3,143.8 | 2.4989 | 3.4984 | 274,730.8 | 5,141.8 | 3.4984 | 4.498 | 374,684.6 | 6,653 | 4.498 | 5.4975 | 384,875.2 | 17,957.1 | 5.4975 | 6.4971 | 391,612.1 | 23,411.7 | 6.4971 | 7.4966 | 492,432.1 | 65,673.6 | 7.4966 | 8.4962 | 764,144.3 | 75,864.2 | 8.4962 | 9.4957 | 831,530.3 | 325,601.9 | 10.4953 | 10.4953 |
2026-02-21T08:15:00Z | ARB-USDT | 0.10115 | 0.10115 | 0.10115 | 0.10115 | 131,134.45 | 13,790.5 | 248,478.4 | 1.9773 | 1.9773 | 41,675.4 | 258,365.5 | 3.9545 | 2.9659 | 119,077 | 259,698.5 | 5.9318 | 3.9545 | 157,121.5 | 260,692.4 | 6.9204 | 4.9432 | 165,135.6 | 270,883 | 7.909 | 5.9318 | 189,443.9 | 281,994.3 | 8.8977 | 6.9204 | 437,927.6 | 545,199.6 | 9.8863 | 7.909 | 448,118.2 | 625,000.1 | 11.8636 | 9.8863 | 468,948.8 | 901,576.9 | 13.8408 | 12.8522 | 799,622.5 | 918,504.4 | 14.8295 | 13.8408 |
2026-02-21T08:20:00Z | ARB-USDT | 0.101075 | 0.101075 | 0.101075 | 0.101075 | 6,204.35 | 11,188.7 | 1,220 | 1.484 | 1.484 | 12,347.9 | 12,473.8 | 2.4734 | 2.4734 | 18,553.5 | 34,188.7 | 3.4628 | 3.4628 | 30,686.6 | 300,409.2 | 4.4521 | 4.4521 | 47,145.1 | 301,639.9 | 5.4415 | 5.4415 | 75,053.2 | 323,556.8 | 6.4309 | 7.4202 | 80,053.2 | 351,423.5 | 7.4202 | 8.4096 | 139,535.5 | 664,926.4 | 8.4096 | 9.399 | 192,540.6 | 671,663.3 | 9.399 | 10.3883 | 466,941.5 | 703,311.9 | 10.3883 | 11.3777 |
2026-02-21T08:25:00Z | ARB-USDT | 0.101265 | 0.101265 | 0.101265 | 0.101265 | 8,522.15 | 15,773.8 | 1,270.5 | 1.4813 | 1.4813 | 58,383.4 | 2,541 | 2.4688 | 2.4688 | 111,092.8 | 5,697.8 | 3.4563 | 3.4563 | 111,421.7 | 26,905.5 | 4.4438 | 4.4438 | 390,501.9 | 44,942.7 | 5.4313 | 5.4313 | 406,739.9 | 324,275.9 | 6.4188 | 7.4063 | 435,164.9 | 350,262.4 | 8.3938 | 9.3813 | 468,265.4 | 380,284.3 | 9.3813 | 10.3688 | 508,346.4 | 387,021.2 | 10.3688 | 11.3563 | 764,967.6 | 644,100.9 | 11.3563 | 12.3439 |
2026-02-21T08:30:00Z | ARB-USDT | 0.101175 | 0.101175 | 0.101175 | 0.101175 | 1,092.9 | 1,208.8 | 977 | 1.4826 | 1.4826 | 22,497.3 | 250,964.8 | 2.471 | 2.471 | 50,075.4 | 270,696.9 | 3.4594 | 3.4594 | 51,674.6 | 295,761.6 | 4.4477 | 4.4477 | 81,751.3 | 317,894.8 | 5.4361 | 6.4245 | 166,276.6 | 361,194 | 7.4129 | 9.3897 | 435,399.7 | 642,067.5 | 8.4013 | 10.3781 | 442,136.6 | 671,682.5 | 9.3897 | 12.3548 | 549,497.8 | 712,961.6 | 10.3781 | 13.3432 | 622,808.8 | 713,074.6 | 11.3664 | 14.3316 |
2026-02-21T08:35:00Z | ARB-USDT | 0.101025 | 0.101025 | 0.101025 | 0.101025 | 132,917.55 | 17,159.5 | 248,675.6 | 0.4949 | 0.4949 | 38,544.3 | 249,936.7 | 1.4848 | 1.4848 | 40,396.1 | 261,083.4 | 3.4645 | 2.4746 | 69,791.2 | 262,303 | 5.4442 | 3.4645 | 349,192.2 | 265,539.8 | 6.4341 | 4.4543 | 381,924.5 | 284,942.8 | 7.4239 | 5.4442 | 424,728.3 | 545,064.2 | 8.4138 | 6.4341 | 435,663.5 | 555,112.3 | 10.3935 | 7.4239 | 445,854.1 | 558,250.4 | 11.3833 | 8.4138 | 615,308 | 606,158.7 | 12.3732 | 9.4036 |
2026-02-21T08:40:00Z | ARB-USDT | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 17,337.85 | 9,847.2 | 24,828.5 | 1.9685 | 1.9685 | 10,438.7 | 270,903.6 | 2.9528 | 2.9528 | 11,246.9 | 281,145.3 | 3.937 | 3.937 | 22,784.1 | 331,328.8 | 4.9213 | 5.9055 | 40,086.8 | 613,837.4 | 5.9055 | 7.874 | 300,110.5 | 653,526.5 | 6.8898 | 9.8425 | 316,699.4 | 684,258.9 | 7.874 | 10.8268 | 366,023.4 | 733,660.3 | 8.8583 | 11.811 | 398,196.8 | 1,029,270.2 | 9.8425 | 13.7795 | 407,482.6 | 1,043,661.5 | 10.8268 | 14.7638 |
2026-02-21T08:45:00Z | ARB-USDT | 0.102175 | 0.102175 | 0.102175 | 0.102175 | 123,222.75 | 1,803.2 | 244,642.3 | 1.4681 | 1.4681 | 3,606.1 | 310,979.5 | 2.4468 | 3.4255 | 5,410.2 | 331,188.1 | 3.4255 | 4.4042 | 7,212.4 | 577,402.6 | 4.4042 | 6.3616 | 36,621.2 | 615,160.1 | 5.3829 | 8.3191 | 43,451.7 | 646,354.6 | 6.3616 | 9.2978 | 61,547.2 | 653,091.5 | 7.3403 | 11.2552 | 103,899.8 | 946,818 | 8.3191 | 12.2339 | 114,090.4 | 997,941.1 | 9.2978 | 13.2126 | 135,164.2 | 1,038,430.5 | 10.2765 | 17.1275 |
2026-02-21T08:50:00Z | ARB-USDT | 0.102485 | 0.102485 | 0.102485 | 0.102485 | 123,154.95 | 1,461.9 | 244,848 | 1.4636 | 1.4636 | 2,923.8 | 279,340.7 | 2.4394 | 2.4394 | 14,149.4 | 290,401.6 | 3.4151 | 3.4151 | 15,611.3 | 340,274.9 | 4.3909 | 5.3666 | 25,371.1 | 583,999 | 5.3666 | 6.3424 | 26,833 | 609,866.7 | 6.3424 | 7.3181 | 57,738.6 | 651,672 | 7.3181 | 9.2696 | 112,880 | 658,408.9 | 8.2939 | 10.2454 | 262,564 | 904,954 | 9.2696 | 11.2212 | 516,877.8 | 915,144.6 | 10.2454 | 13.1727 |
2026-02-21T08:55:00Z | ARB-USDT | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 8,590.5 | 1,402.1 | 15,778.9 | 0.9728 | 0.9728 | 12,536.5 | 268,545.9 | 1.9455 | 1.9455 | 13,938.6 | 269,498.5 | 2.9183 | 2.9183 | 24,863.4 | 280,593.1 | 3.8911 | 3.8911 | 26,265.5 | 281,960.9 | 4.8638 | 4.8638 | 31,265.5 | 293,519.3 | 7.7821 | 5.8366 | 71,308.4 | 365,046.9 | 8.7549 | 6.8093 | 314,522.7 | 610,016.2 | 9.7276 | 7.7821 | 338,184.4 | 643,334.8 | 11.6732 | 8.7549 | 367,757.9 | 644,876.6 | 12.6459 | 10.7004 |
2026-02-21T09:00:00Z | ARB-USDT | 0.103385 | 0.103385 | 0.103385 | 0.103385 | 8,341.9 | 9,677 | 7,006.8 | 2.4181 | 2.4181 | 11,083.3 | 23,735.6 | 3.3854 | 3.3854 | 60,191.3 | 293,965.7 | 4.3527 | 4.3527 | 69,913.3 | 305,643.2 | 5.3199 | 5.3199 | 73,485.1 | 342,740.6 | 6.2872 | 6.2872 | 336,168.3 | 371,897.9 | 7.2544 | 7.2544 | 368,467.8 | 391,522.6 | 9.189 | 8.2217 | 386,063.4 | 665,257.3 | 10.1562 | 9.189 | 410,117.2 | 667,264.1 | 11.1235 | 10.1562 | 450,648.7 | 674,001 | 13.058 | 11.1235 |
2026-02-21T09:05:00Z | ARB-USDT | 0.103485 | 0.103485 | 0.103485 | 0.103485 | 5,807.45 | 1,949.3 | 9,665.6 | 0.4832 | 0.4832 | 3,898.6 | 16,676.3 | 1.4495 | 2.4158 | 5,847.9 | 252,509.5 | 2.4158 | 3.3821 | 9,618.7 | 289,251.4 | 3.3821 | 4.3485 | 11,568 | 315,273.4 | 4.3485 | 5.3148 | 37,453.7 | 324,995.4 | 5.3148 | 7.2474 | 74,027.3 | 352,820.1 | 6.2811 | 8.2138 | 117,658.5 | 586,684.5 | 7.2474 | 9.1801 | 351,522.9 | 616,898.2 | 8.2138 | 10.1464 | 386,006.5 | 654,547 | 9.1801 | 11.1127 |
2026-02-21T09:10:00Z | ARB-USDT | 0.10271 | 0.10271 | 0.10271 | 0.10271 | 14,013.9 | 16,133.6 | 11,894.2 | 1.9472 | 1.9472 | 30,031.1 | 13,840.8 | 2.9208 | 2.9208 | 32,338.3 | 15,997.4 | 3.8945 | 3.8945 | 271,202.7 | 267,086.1 | 5.8417 | 5.8417 | 310,544.1 | 269,242.7 | 6.8153 | 7.7889 | 364,119.7 | 271,399.3 | 7.7889 | 8.7625 | 378,958.3 | 279,998.6 | 9.7362 | 9.7362 | 525,452.6 | 299,590.5 | 10.7098 | 11.6834 | 837,297.2 | 560,458 | 11.6834 | 12.657 | 847,487.8 | 584,607.3 | 14.6042 | 15.5778 |
2026-02-21T09:15:00Z | ARB-USDT | 0.103665 | 0.103665 | 0.103665 | 0.103665 | 1,830.2 | 1,802.6 | 1,857.8 | 0.4823 | 0.4823 | 3,497.2 | 13,363.7 | 2.4116 | 1.447 | 21,457.4 | 15,221.5 | 3.3763 | 2.4116 | 129,119 | 19,007.9 | 4.3409 | 3.3763 | 129,527.2 | 35,604.3 | 5.3056 | 4.3409 | 139,265.8 | 57,056.3 | 6.2702 | 5.3056 | 170,129.9 | 76,814.1 | 7.2348 | 6.2702 | 186,577.8 | 91,335.9 | 8.1995 | 7.2348 | 204,303.6 | 130,990.1 | 9.1641 | 8.1995 | 585,756.3 | 364,854.5 | 10.1288 | 9.1641 |
2026-02-21T09:20:00Z | ARB-USDT | 0.10448 | 0.10448 | 0.10448 | 0.10448 | 6,007.4 | 9,574.9 | 2,439.9 | 0.9571 | 0.9571 | 49,945.7 | 6,730.7 | 1.9142 | 2.8714 | 54,331.1 | 26,302.8 | 4.7856 | 3.8285 | 65,932.8 | 260,167.2 | 6.6998 | 4.7856 | 114,343.6 | 262,607.1 | 7.657 | 6.6998 | 131,315.7 | 272,174.6 | 8.6141 | 7.657 | 168,604.5 | 334,376.2 | 9.5712 | 8.6141 | 416,609 | 365,193.4 | 10.5283 | 9.5712 | 447,266.2 | 381,668.9 | 11.4855 | 11.4855 | 463,557 | 434,730.3 | 12.4426 | 12.4426 |
2026-02-21T09:25:00Z | ARB-USDT | 0.10405 | 0.10405 | 0.10405 | 0.10405 | 120,451.1 | 4,519.2 | 236,383 | 1.9222 | 1.9222 | 14,257.8 | 237,713.7 | 2.8832 | 4.8054 | 25,308.3 | 473,498.9 | 3.8443 | 6.7275 | 37,045.2 | 484,996.1 | 5.7665 | 7.6886 | 70,397.8 | 486,326.7 | 6.7275 | 8.6497 | 77,994.5 | 501,976.4 | 7.6886 | 9.6108 | 95,329.8 | 504,055.2 | 8.6497 | 10.5718 | 353,927.2 | 513,793.8 | 9.6108 | 11.5329 | 375,888.3 | 566,490.2 | 10.5718 | 12.494 | 391,520.7 | 597,225.4 | 11.5329 | 13.4551 |
2026-02-21T09:30:00Z | ARB-USDT | 0.10357 | 0.10357 | 0.10357 | 0.10357 | 6,968.65 | 1,962.2 | 11,975.1 | 1.9311 | 1.9311 | 25,390 | 16,622.9 | 3.8621 | 2.8966 | 276,369.7 | 20,385.1 | 4.8277 | 3.8621 | 286,004.4 | 22,703.7 | 5.7932 | 4.8277 | 332,965 | 27,703.7 | 6.7587 | 5.7932 | 335,374 | 35,022.3 | 7.7242 | 6.7587 | 364,807.6 | 49,760.9 | 8.6898 | 7.7242 | 395,720.9 | 283,625.3 | 9.6553 | 8.6898 | 415,000.6 | 295,530.5 | 10.6208 | 9.6553 | 472,976.8 | 330,412.9 | 11.5864 | 10.6208 |
2026-02-21T09:35:00Z | ARB-USDT | 0.103475 | 0.103475 | 0.103475 | 0.103475 | 1,941 | 1,921.8 | 1,960.2 | 3.3825 | 3.3825 | 14,066.1 | 11,623.4 | 4.3489 | 4.3489 | 73,575.7 | 51,741.5 | 5.3153 | 5.3153 | 338,762.5 | 286,852.3 | 6.2817 | 6.2817 | 346,570.2 | 287,774.3 | 7.2481 | 7.2481 | 353,845.9 | 297,512.9 | 9.181 | 8.2145 | 587,710.3 | 538,114.2 | 11.1138 | 11.1138 | 597,047.2 | 540,610.8 | 13.0466 | 12.0802 | 637,738 | 595,376.9 | 14.013 | 14.013 | 681,439.3 | 611,215.7 | 14.9795 | 14.9795 |
2026-02-21T09:40:00Z | ARB-USDT | 0.103375 | 0.103375 | 0.103375 | 0.103375 | 8,073.25 | 1,828.8 | 14,317.7 | 1.451 | 1.451 | 235,693.2 | 17,025.9 | 2.4184 | 2.4184 | 258,440.8 | 26,764.5 | 3.3857 | 3.3857 | 270,707.3 | 29,472.7 | 5.3204 | 5.3204 | 304,187.7 | 32,180.9 | 6.2878 | 6.2878 | 626,047.8 | 41,873.9 | 8.2225 | 7.2551 | 676,872.1 | 80,667.9 | 9.1898 | 8.2225 | 702,349 | 322,897.3 | 10.1572 | 9.1898 | 725,096.8 | 355,056.9 | 11.1245 | 11.1245 | 734,835.4 | 371,549 | 12.0919 | 12.0919 |
2026-02-21T09:45:00Z | ARB-USDT | 0.10328 | 0.10328 | 0.10328 | 0.10328 | 6,526.1 | 405.7 | 12,646.5 | 0.9682 | 0.9682 | 3,291.6 | 15,608.6 | 1.9365 | 1.9365 | 7,575.1 | 25,221.3 | 2.9047 | 2.9047 | 29,407.6 | 280,982.2 | 3.873 | 3.873 | 57,263.2 | 283,944.3 | 4.8412 | 4.8412 | 60,149.1 | 293,682.9 | 5.8095 | 7.7459 | 68,515 | 552,873.7 | 7.7459 | 8.7142 | 565,724.5 | 596,319.9 | 8.7142 | 9.6824 | 576,185.7 | 606,058.5 | 9.6824 | 12.5871 | 587,207.8 | 868,930.8 | 10.6507 | 13.5554 |
2026-02-21T09:50:00Z | ARB-USDT | 0.103115 | 0.103115 | 0.103115 | 0.103115 | 5,746.95 | 1,793.4 | 9,700.5 | 0.4849 | 0.4849 | 4,679.3 | 14,361.4 | 1.4547 | 1.4547 | 14,302.1 | 17,083.1 | 2.4245 | 2.4245 | 17,135.1 | 19,804.8 | 3.3943 | 3.3943 | 48,616.9 | 27,438.4 | 4.3641 | 4.3641 | 90,615.4 | 66,537.4 | 5.3339 | 5.3339 | 100,354 | 81,276 | 6.3036 | 6.3036 | 360,575.5 | 336,617.2 | 7.2734 | 7.2734 | 397,928.9 | 346,355.6 | 9.213 | 8.2432 | 429,549.2 | 377,385.9 | 10.1828 | 9.213 |
2026-02-21T09:55:00Z | ARB-USDT | 0.102915 | 0.102915 | 0.102915 | 0.102915 | 6,879.9 | 1,864.6 | 11,895.2 | 0.4858 | 0.4858 | 11,119.1 | 14,716.3 | 2.4292 | 1.4575 | 13,574.4 | 27,276 | 3.4009 | 2.4292 | 267,699.1 | 29,901.2 | 4.3725 | 3.4009 | 278,121.2 | 37,605.4 | 5.3442 | 4.3725 | 315,169 | 71,267.4 | 6.3159 | 5.3442 | 341,546.1 | 78,209.5 | 7.2876 | 6.3159 | 351,284.7 | 312,073.9 | 8.2592 | 7.2876 | 351,811.3 | 352,906.1 | 9.2309 | 8.2592 | 447,489.7 | 378,020.1 | 10.2026 | 13.1176 |
2026-02-21T10:00:00Z | ARB-USDT | 0.103 | 0.103 | 0.103 | 0.103 | 10,001.75 | 10,292.8 | 9,710.7 | 0.9709 | 0.9709 | 12,767.4 | 11,706.1 | 1.9417 | 1.9417 | 284,404.6 | 13,708 | 2.9126 | 2.9126 | 288,755.6 | 15,175.6 | 3.8835 | 3.8835 | 313,568.7 | 20,175.6 | 4.8544 | 4.8544 | 323,285.8 | 36,909.6 | 5.8252 | 5.8252 | 439,157.6 | 76,354.3 | 6.7961 | 6.7961 | 717,699 | 82,366.3 | 7.767 | 7.767 | 752,374.7 | 331,870.2 | 8.7379 | 8.7379 | 761,961.4 | 351,390.4 | 9.7087 | 10.6796 |
2026-02-21T10:05:00Z | ARB-USDT | 0.103185 | 0.103185 | 0.103185 | 0.103185 | 5,665.9 | 1,984.6 | 9,347.2 | 1.4537 | 1.4537 | 13,855.9 | 248,211.6 | 2.4228 | 2.4228 | 16,031 | 264,592.1 | 3.392 | 3.392 | 18,015.6 | 277,421.2 | 4.3611 | 4.3611 | 47,400.5 | 304,304 | 5.3302 | 5.3302 | 47,800.5 | 361,671.1 | 6.2994 | 6.2994 | 83,164.7 | 399,796.2 | 8.2376 | 8.2376 | 317,029.1 | 633,660.6 | 9.2068 | 9.2068 | 332,203.2 | 672,349.6 | 10.1759 | 11.145 | 378,972 | 682,088.2 | 11.145 | 12.1142 |
2026-02-21T10:10:00Z | ARB-USDT | 0.103385 | 0.103385 | 0.103385 | 0.103385 | 1,653.65 | 1,864.4 | 1,442.9 | 1.4509 | 1.4509 | 5,649.5 | 27,029.4 | 2.4181 | 2.4181 | 19,127.4 | 28,446.9 | 3.3854 | 3.3854 | 41,763.8 | 34,881.8 | 4.3527 | 4.3527 | 58,366.8 | 275,156.2 | 5.3199 | 5.3199 | 92,476.8 | 316,538.5 | 6.2872 | 6.2872 | 116,865.8 | 347,737.4 | 7.2544 | 7.2544 | 360,468.8 | 416,875.1 | 9.189 | 8.2217 | 408,416.8 | 650,739.5 | 10.1562 | 11.1235 | 451,758.9 | 910,242 | 11.1235 | 12.0907 |
2026-02-21T10:15:00Z | ARB-USDT | 0.104225 | 0.104225 | 0.104225 | 0.104225 | 11,885.85 | 7,788.8 | 15,982.9 | 7.196 | 7.196 | 9,053.1 | 266,172.1 | 10.0744 | 8.1554 | 246,725 | 321,098.9 | 11.0338 | 9.1149 | 248,050 | 351,776.6 | 11.9933 | 10.0744 | 249,314.3 | 401,324.2 | 12.9527 | 11.0338 | 267,265.4 | 404,335.5 | 13.9122 | 11.9933 | 275,266.6 | 454,416.6 | 14.8717 | 12.9527 | 277,188.5 | 695,332.5 | 15.8311 | 13.9122 | 520,399.7 | 760,031.4 | 16.7906 | 15.8311 | 530,138.3 | 769,770 | 17.7501 | 17.7501 |
2026-02-21T10:20:00Z | ARB-USDT | 0.104195 | 0.104195 | 0.104195 | 0.104195 | 13,428.9 | 17,258 | 9,599.8 | 0.4799 | 0.4799 | 28,159.6 | 12,704.6 | 1.4396 | 3.3591 | 36,081.1 | 16,898.6 | 2.3993 | 4.3188 | 63,888.1 | 17,993.9 | 3.3591 | 5.2786 | 70,072.7 | 33,758.5 | 4.3188 | 7.198 | 95,762.9 | 304,765.1 | 5.2786 | 8.1578 | 166,875.9 | 337,252.5 | 6.2383 | 9.1175 | 422,264.7 | 372,129.3 | 7.198 | 10.0773 | 432,055.2 | 374,929.4 | 8.1578 | 11.037 | 705,432 | 384,668 | 10.0773 | 11.9967 |
2026-02-21T10:25:00Z | ARB-USDT | 0.10377 | 0.10377 | 0.10377 | 0.10377 | 1,937.7 | 2,678.2 | 1,197.2 | 0.9637 | 0.9637 | 3,906 | 12,020.9 | 1.9273 | 1.9273 | 5,133.8 | 25,042.9 | 2.891 | 2.891 | 27,671.3 | 25,651.6 | 3.8547 | 3.8547 | 37,574.5 | 26,891 | 4.8183 | 4.8183 | 38,802.3 | 77,725.4 | 5.782 | 5.782 | 87,127.2 | 318,376.1 | 6.7457 | 6.7457 | 389,657.6 | 328,114.7 | 7.7094 | 7.7094 | 397,406.5 | 343,360.9 | 8.673 | 8.673 | 407,049.9 | 350,097.8 | 9.6367 | 9.6367 |
2026-02-21T10:30:00Z | ARB-USDT | 0.103935 | 0.103935 | 0.103935 | 0.103935 | 1,980.9 | 1,257.5 | 2,704.3 | 2.4053 | 2.4053 | 28,029.9 | 19,275.3 | 3.3675 | 3.3675 | 31,212.5 | 29,931.6 | 4.3296 | 4.3296 | 39,206.9 | 30,707.3 | 5.2918 | 5.2918 | 58,410.2 | 272,046.1 | 6.2539 | 7.216 | 308,518.4 | 314,095 | 7.216 | 9.1403 | 329,989.1 | 381,071.1 | 8.1782 | 10.1025 | 384,670.6 | 387,808 | 9.1403 | 12.9889 | 627,025.5 | 637,515.8 | 10.1025 | 13.951 | 655,479.2 | 668,282 | 12.0267 | 16.8374 |
2026-02-21T10:35:00Z | ARB-USDT | 0.104495 | 0.104495 | 0.104495 | 0.104495 | 127,084.6 | 243,358 | 10,811.2 | 1.4355 | 1.4355 | 251,308.9 | 12,050.9 | 2.3925 | 2.3925 | 269,692 | 13,290.6 | 3.3494 | 3.3494 | 304,279 | 16,443.4 | 4.3064 | 4.3064 | 331,000.4 | 28,534.5 | 5.2634 | 5.2634 | 643,269.9 | 38,273.1 | 6.2204 | 6.2204 | 652,668.4 | 54,495.2 | 7.1774 | 7.1774 | 680,338.9 | 85,284.1 | 8.1344 | 8.1344 | 720,739.8 | 349,772 | 9.0913 | 9.0913 | 730,326.5 | 390,842.1 | 10.0483 | 10.0483 |
2026-02-21T10:40:00Z | ARB-USDT | 0.104015 | 0.104015 | 0.104015 | 0.104015 | 6,625 | 2,664.4 | 10,585.6 | 0.4807 | 0.4807 | 3,937.4 | 11,588.3 | 2.4035 | 1.4421 | 5,210.4 | 25,227.8 | 3.3649 | 2.4035 | 13,407 | 26,230.5 | 4.3263 | 3.3649 | 288,285.8 | 27,203.7 | 5.2877 | 4.3263 | 324,530.2 | 32,203.7 | 6.2491 | 5.2877 | 345,793.9 | 69,110.3 | 7.2105 | 6.2491 | 370,937.2 | 330,839.9 | 8.1719 | 7.2105 | 390,432.8 | 346,226 | 9.1333 | 8.1719 | 513,826 | 381,218.4 | 10.0947 | 9.1333 |
2026-02-21T10:45:00Z | ARB-USDT | 0.10319 | 0.10319 | 0.10319 | 0.10319 | 6,045.35 | 1,083.5 | 11,007.2 | 0.9691 | 0.9691 | 6,329.5 | 12,239.8 | 1.9382 | 1.9382 | 20,811.5 | 15,410 | 3.8763 | 2.9073 | 57,852.7 | 21,642.6 | 4.8454 | 3.8763 | 68,737.7 | 38,214.5 | 5.8145 | 4.8454 | 378,791.7 | 51,783.2 | 6.7836 | 5.8145 | 473,795.5 | 56,783.2 | 7.7527 | 7.7527 | 493,120.8 | 352,044.3 | 8.7218 | 8.7218 | 526,192.3 | 373,892.9 | 9.6909 | 9.6909 | 613,555.5 | 401,153.3 | 12.5981 | 10.6599 |
2026-02-21T10:50:00Z | ARB-USDT | 0.10341 | 0.10341 | 0.10341 | 0.10341 | 6,383.15 | 3,093.9 | 9,672.4 | 0.967 | 0.967 | 4,365.1 | 18,798.8 | 1.934 | 1.934 | 12,570.9 | 20,732.2 | 2.9011 | 2.9011 | 35,678.3 | 21,755.6 | 3.8681 | 3.8681 | 288,605.6 | 26,755.6 | 4.8351 | 4.8351 | 323,246.8 | 66,716.8 | 5.8021 | 5.8021 | 409,634.5 | 88,407.8 | 8.7032 | 6.7692 | 730,984.1 | 124,690 | 9.6702 | 7.7362 | 731,996.1 | 366,200.8 | 10.6373 | 8.7032 | 741,333 | 376,065.7 | 11.6043 | 9.6702 |
2026-02-21T10:55:00Z | ARB-USDT | 0.10352 | 0.10352 | 0.10352 | 0.10352 | 6,528.05 | 2,141.4 | 10,914.7 | 0.966 | 0.966 | 3,037 | 12,167.4 | 1.932 | 1.932 | 13,098.4 | 28,158.7 | 2.898 | 2.898 | 13,978.2 | 42,599.2 | 3.864 | 3.864 | 21,945 | 58,866.8 | 4.83 | 4.83 | 43,350.3 | 63,866.8 | 5.796 | 5.796 | 284,861.1 | 109,612.9 | 6.762 | 6.762 | 292,572.1 | 111,543.4 | 7.728 | 7.728 | 333,224 | 353,054.2 | 8.694 | 8.694 | 358,894.2 | 452,133.9 | 9.66 | 10.626 |
2026-02-21T11:00:00Z | ARB-USDT | 0.103645 | 0.103645 | 0.103645 | 0.103645 | 5,741.65 | 1,833.1 | 9,650.2 | 1.4472 | 1.4472 | 3,042.4 | 10,260.7 | 2.4121 | 2.4121 | 11,279.1 | 252,090.3 | 3.3769 | 4.3417 | 22,227 | 259,671.7 | 4.3417 | 5.3066 | 22,750.6 | 307,325.3 | 5.3066 | 7.2362 | 32,627.6 | 309,871.5 | 6.2714 | 8.2011 | 273,707.6 | 550,905 | 7.2362 | 9.1659 | 299,188.6 | 592,992.8 | 8.2011 | 10.1307 | 300,397.9 | 640,320.5 | 9.1659 | 12.0604 | 310,255.7 | 881,191.4 | 11.0956 | 14.9549 |
2026-02-21T11:05:00Z | ARB-USDT | 0.104015 | 0.104015 | 0.104015 | 0.104015 | 5,825.4 | 2,034.2 | 9,616.6 | 0.4807 | 0.4807 | 3,293 | 15,628 | 1.4421 | 3.3649 | 4,551.8 | 67,264.7 | 2.4035 | 4.3263 | 29,778.8 | 82,673.8 | 3.3649 | 5.2877 | 31,037.6 | 323,046.8 | 4.3263 | 6.2491 | 51,656.6 | 384,667.8 | 5.2877 | 8.1719 | 72,907.4 | 394,340.9 | 7.2105 | 9.1333 | 340,425.8 | 453,972.1 | 8.1719 | 10.0947 | 391,935 | 463,710.7 | 9.1333 | 12.0175 | 402,483.3 | 703,691.5 | 10.0947 | 12.9789 |
2026-02-21T11:10:00Z | ARB-USDT | 0.103695 | 0.103695 | 0.103695 | 0.103695 | 5,821.05 | 10,440.5 | 1,201.6 | 2.4109 | 2.4109 | 27,794.8 | 2,403.2 | 3.3753 | 3.3753 | 269,968.1 | 3,604.8 | 4.3396 | 4.3396 | 311,556.8 | 34,008.7 | 5.304 | 5.304 | 362,253.6 | 35,210.3 | 7.2327 | 6.2684 | 417,791 | 51,477.8 | 8.1971 | 7.2327 | 427,751 | 61,253.2 | 9.1615 | 8.1971 | 709,499.6 | 79,341.7 | 10.1258 | 9.1615 | 802,450.5 | 127,096.3 | 11.0902 | 10.1258 | 812,153.4 | 368,420.6 | 12.0546 | 11.0902 |
2026-02-21T11:15:00Z | ARB-USDT | 0.10439 | 0.10439 | 0.10439 | 0.10439 | 20,259.4 | 40,413.4 | 105.4 | 0.9579 | 0.9579 | 47,150.3 | 10,861.3 | 1.9159 | 2.8738 | 82,510.3 | 12,037.2 | 6.7056 | 3.8318 | 106,829.1 | 13,237.5 | 7.6636 | 4.7897 | 118,776.6 | 14,407.7 | 8.6215 | 6.7056 | 119,999.7 | 40,556.6 | 9.5795 | 7.6636 | 162,235.9 | 41,732.4 | 10.5374 | 10.5374 | 256,851.8 | 43,004.3 | 11.4954 | 11.4954 | 390,920.7 | 73,019.7 | 12.4533 | 12.4533 | 408,682.1 | 103,869.9 | 14.3692 | 13.4112 |
2026-02-21T11:20:00Z | ARB-USDT | 0.10417 | 0.10417 | 0.10417 | 0.10417 | 5,423.6 | 1,245.4 | 9,601.8 | 0.96 | 0.96 | 2,106.8 | 10,371 | 1.9199 | 1.9199 | 3,352.2 | 26,214.8 | 2.8799 | 2.8799 | 15,811.6 | 36,771 | 3.8399 | 3.8399 | 27,676.3 | 42,583.5 | 5.7598 | 4.7998 | 45,801.8 | 48,809.8 | 7.6798 | 5.7598 | 105,025.6 | 65,534.8 | 8.6397 | 6.7198 | 105,131.9 | 152,450.5 | 10.5597 | 7.6798 | 215,387.7 | 159,187.4 | 11.5196 | 9.5997 | 263,973.3 | 189,901.9 | 12.4796 | 10.5597 |
2026-02-21T11:30:00Z | ARB-USDT | 0.10424 | 0.10424 | 0.10424 | 0.10424 | 1,479.8 | 1,771.4 | 1,188.2 | 0.9593 | 0.9593 | 2,754.3 | 2,376.4 | 2.878 | 1.9186 | 4,769 | 3,564.6 | 3.8373 | 2.878 | 14,507.6 | 19,738.7 | 4.7966 | 3.8373 | 49,352.3 | 25,926.9 | 5.7559 | 4.7966 | 78,937.6 | 46,727.7 | 6.7153 | 5.7559 | 99,660.6 | 88,863.4 | 7.6746 | 6.7153 | 104,660.6 | 98,602 | 9.5932 | 7.6746 | 146,519.6 | 120,232.7 | 10.5526 | 8.6339 | 194,308.5 | 160,419.8 | 11.5119 | 9.5932 |
2026-02-21T11:35:00Z | ARB-USDT | 0.10384 | 0.10384 | 0.10384 | 0.10384 | 2,076.4 | 2,991.6 | 1,161.2 | 3.8521 | 3.8521 | 14,938 | 2,338.4 | 4.8151 | 4.8151 | 49,658.1 | 76,424 | 5.7781 | 5.7781 | 57,938.2 | 77,585.2 | 6.7411 | 6.7411 | 59,134 | 78,746.4 | 7.7042 | 7.7042 | 66,744.3 | 107,817.5 | 8.6672 | 8.6672 | 95,158.5 | 117,556.1 | 10.5932 | 9.6302 | 104,843.2 | 148,347.5 | 11.5562 | 10.5932 | 114,581.8 | 163,573.8 | 12.5193 | 11.5562 | 171,123.6 | 170,310.7 | 13.4823 | 12.5193 |
2026-02-21T11:40:00Z | ARB-USDT | 0.103335 | 0.103335 | 0.103335 | 0.103335 | 5,451.75 | 1,223.2 | 9,680.3 | 0.4839 | 0.4839 | 2,446.4 | 10,863.4 | 1.4516 | 4.3548 | 13,408.2 | 30,952.8 | 2.4193 | 5.3225 | 16,452.3 | 33,006.4 | 3.387 | 6.2902 | 22,675.5 | 42,745 | 4.3548 | 7.2579 | 27,675.5 | 52,280.8 | 5.3225 | 8.2257 | 44,151 | 177,073.7 | 6.2902 | 9.1934 | 61,542.5 | 186,812.3 | 8.2257 | 11.1289 | 66,542.5 | 262,367.8 | 10.1611 | 14.9998 | 125,453.6 | 300,597.5 | 11.1289 | 16.9352 |
2026-02-21T11:45:00Z | ARB-USDT | 0.103265 | 0.103265 | 0.103265 | 0.103265 | 6,029.3 | 10,824.6 | 1,234 | 1.4526 | 1.4526 | 11,955.5 | 16,640.1 | 2.421 | 2.421 | 20,014.9 | 18,657.3 | 3.3893 | 3.3893 | 45,715.6 | 36,372 | 4.3577 | 4.3577 | 77,747.8 | 62,182.2 | 5.3261 | 5.3261 | 78,759.8 | 76,920.8 | 6.2945 | 6.2945 | 269,572.9 | 113,026.2 | 7.2629 | 7.2629 | 310,310.2 | 140,021.8 | 8.2312 | 8.2312 | 317,047.1 | 273,055.3 | 9.1996 | 9.1996 | 333,786.1 | 282,793.9 | 10.168 | 10.168 |
2026-02-21T11:50:00Z | ARB-USDT | 0.103175 | 0.103175 | 0.103175 | 0.103175 | 1,889.5 | 2,521.6 | 1,257.4 | 0.4846 | 0.4846 | 12,218.1 | 2,514.8 | 1.4538 | 1.4538 | 27,321.2 | 3,772.2 | 2.4231 | 2.4231 | 72,044.8 | 5,029.6 | 4.3615 | 3.3923 | 73,755.3 | 15,978 | 5.3307 | 4.3615 | 126,448 | 26,886 | 6.3 | 5.3307 | 326,086.2 | 31,886 | 7.2692 | 6.3 | 345,468.5 | 41,624.6 | 8.2384 | 7.2692 | 389,703.9 | 46,624.6 | 9.2077 | 8.2384 | 420,746.2 | 60,042.5 | 10.1769 | 9.2077 |
2026-02-21T11:55:00Z | ARB-USDT | 0.10318 | 0.10318 | 0.10318 | 0.10318 | 4,208.15 | 7,136.9 | 1,279.4 | 0.9692 | 0.9692 | 21,833.2 | 2,503 | 1.9384 | 1.9384 | 42,056.8 | 13,418.5 | 2.9075 | 2.9075 | 47,056.8 | 14,642.1 | 3.8767 | 3.8767 | 88,228.9 | 26,668.2 | 4.8459 | 4.8459 | 94,240.9 | 31,668.2 | 5.8151 | 5.8151 | 132,354.6 | 56,681.6 | 6.7843 | 6.7843 | 161,418.2 | 77,032.5 | 7.7534 | 7.7534 | 192,442.4 | 104,242.7 | 8.7226 | 8.7226 | 224,566.6 | 113,981.3 | 11.6302 | 10.661 |
2026-02-21T12:00:00Z | ARB-USDT | 0.10344 | 0.10344 | 0.10344 | 0.10344 | 5,478.2 | 9,671.1 | 1,285.3 | 0.9667 | 0.9667 | 18,492.3 | 2,570.6 | 1.9335 | 1.9335 | 34,242.6 | 3,807.2 | 2.9002 | 2.9002 | 49,323.2 | 5,043.8 | 3.867 | 3.867 | 55,329.7 | 30,733.4 | 4.8337 | 4.8337 | 97,459 | 45,808.8 | 5.8005 | 5.8005 | 113,934.5 | 50,808.8 | 6.7672 | 6.7672 | 418,196.6 | 82,238.4 | 7.734 | 7.734 | 427,840.3 | 108,777.6 | 8.7007 | 8.7007 | 447,635.7 | 118,516.2 | 9.6674 | 9.6674 |
2026-02-21T12:05:00Z | ARB-USDT | 0.10279 | 0.10279 | 0.10279 | 0.10279 | 20,745.9 | 31,761.2 | 9,730.6 | 0.9729 | 0.9729 | 57,183 | 11,047.7 | 1.9457 | 1.9457 | 63,207.6 | 12,364.8 | 2.9186 | 2.9186 | 78,981.4 | 13,681.9 | 3.8914 | 3.8914 | 87,132.2 | 14,999 | 4.8643 | 4.8643 | 328,828.7 | 26,054.7 | 5.8371 | 5.8371 | 338,674.4 | 35,793.3 | 6.81 | 9.7286 | 398,610.9 | 49,705.7 | 7.7829 | 10.7014 | 415,671.9 | 59,675.1 | 8.7557 | 11.6743 | 425,258.6 | 270,973.8 | 10.7014 | 12.6471 |
2026-02-21T12:10:00Z | ARB-USDT | 0.102955 | 0.102955 | 0.102955 | 0.102955 | 7,004.9 | 3,018 | 10,991.8 | 1.4569 | 1.4569 | 12,908.6 | 22,007.5 | 2.4282 | 2.4282 | 14,139.8 | 23,284.2 | 3.3995 | 3.3995 | 47,333 | 39,583.6 | 4.3708 | 4.3708 | 48,564.2 | 61,266.7 | 5.3421 | 5.3421 | 58,659.1 | 196,858.1 | 6.3134 | 6.3134 | 98,754.6 | 224,561.4 | 7.2847 | 7.2847 | 108,705.6 | 229,561.4 | 8.256 | 8.256 | 113,705.6 | 275,369.8 | 10.1986 | 9.2273 | 163,890.2 | 288,732.8 | 11.1699 | 10.1986 |
2026-02-21T12:15:00Z | ARB-USDT | 0.102885 | 0.102885 | 0.102885 | 0.102885 | 4,347.35 | 6,736.9 | 1,957.8 | 0.486 | 0.486 | 12,236.8 | 13,630.6 | 1.4579 | 1.4579 | 23,092.9 | 15,582.3 | 2.4299 | 2.4299 | 34,625.6 | 22,534 | 3.4019 | 3.4019 | 39,625.6 | 29,491.1 | 5.3458 | 4.3738 | 72,678.5 | 40,157 | 6.3177 | 5.3458 | 115,989.3 | 45,157 | 7.2897 | 8.2617 | 172,299.2 | 74,612.3 | 8.2617 | 9.2336 | 222,316.5 | 93,991.4 | 9.2336 | 10.2056 | 401,632.8 | 116,235.8 | 10.2056 | 11.1775 |
2026-02-21T12:20:00Z | ARB-USDT | 0.10259 | 0.10259 | 0.10259 | 0.10259 | 1,246.6 | 1,174.8 | 1,318.4 | 0.9748 | 0.9748 | 14,748.9 | 2,636.8 | 1.9495 | 1.9495 | 52,552.2 | 13,702.9 | 2.9243 | 2.9243 | 58,719.8 | 14,923.2 | 3.899 | 3.899 | 86,738.8 | 27,687.5 | 4.8738 | 4.8738 | 86,768.9 | 32,687.5 | 6.8233 | 6.8233 | 285,620.2 | 48,975.4 | 7.798 | 7.798 | 286,632.2 | 70,010.7 | 8.7728 | 8.7728 | 375,293.6 | 79,772.6 | 9.7475 | 9.7475 | 398,204.6 | 84,772.6 | 10.7223 | 11.697 |
2026-02-21T12:25:00Z | ARB-USDT | 0.103375 | 0.103375 | 0.103375 | 0.103375 | 10,982.15 | 9,677.6 | 12,286.7 | 1.451 | 1.451 | 10,864.5 | 27,048.6 | 2.4184 | 2.4184 | 12,051.4 | 48,197.8 | 4.3531 | 3.3857 | 19,250.3 | 58,965.6 | 5.3204 | 4.3531 | 45,541.3 | 63,965.6 | 6.2878 | 5.3204 | 51,728.2 | 78,727.5 | 7.2551 | 6.2878 | 66,490.1 | 79,822.1 | 8.2225 | 7.2551 | 67,677 | 84,822.1 | 9.1898 | 8.2225 | 86,635 | 126,368.5 | 10.1572 | 9.1898 | 153,767.9 | 137,928.1 | 12.0919 | 10.1572 |
2026-02-21T12:30:00Z | ARB-USDT | 0.102745 | 0.102745 | 0.102745 | 0.102745 | 1,052.1 | 820.5 | 1,283.7 | 1.4599 | 1.4599 | 11,574.6 | 12,329.3 | 2.4332 | 2.4332 | 12,290.5 | 33,323.1 | 3.4065 | 3.4065 | 37,199.1 | 34,606.8 | 4.3798 | 4.3798 | 44,177.8 | 40,890.5 | 5.3531 | 5.3531 | 62,796.2 | 55,652.4 | 6.3263 | 6.3263 | 67,796.2 | 114,217.2 | 7.2996 | 7.2996 | 101,825 | 124,063.7 | 8.2729 | 10.2195 | 130,950 | 133,825.6 | 11.1928 | 11.1928 | 145,662.4 | 140,562.5 | 12.166 | 12.166 |
2026-02-21T12:35:00Z | ARB-USDT | 0.102185 | 0.102185 | 0.102185 | 0.102185 | 1,503.35 | 1,807 | 1,199.7 | 0.4893 | 0.4893 | 7,378.9 | 12,187.1 | 1.4679 | 1.4679 | 20,358.1 | 13,386.8 | 2.4465 | 2.4465 | 43,417 | 14,586.1 | 4.4038 | 3.4252 | 96,856.8 | 15,785.8 | 5.3824 | 4.4038 | 106,922.7 | 25,575.4 | 6.361 | 8.3182 | 131,677.3 | 51,393.3 | 7.3396 | 9.2969 | 159,571 | 63,833.7 | 8.3182 | 10.2755 | 163,571 | 73,773.3 | 9.2969 | 11.2541 | 204,177.1 | 77,773.3 | 10.2755 | 12.2327 |
2026-02-21T12:40:00Z | ARB-USDT | 0.10198 | 0.10198 | 0.10198 | 0.10198 | 9,678.25 | 8,341.1 | 11,015.4 | 0.9806 | 0.9806 | 9,452.4 | 12,222.8 | 1.9612 | 1.9612 | 30,556.1 | 13,467.3 | 2.9418 | 2.9418 | 58,405.2 | 14,711.8 | 3.9223 | 3.9223 | 91,967.2 | 35,518.9 | 4.9029 | 4.9029 | 126,364.7 | 36,038.9 | 6.8641 | 5.8835 | 172,353.4 | 44,502.5 | 7.8447 | 7.8447 | 172,461.4 | 48,502.5 | 8.8253 | 8.8253 | 185,747.2 | 111,718.1 | 9.8058 | 9.8058 | 226,931.8 | 115,718.1 | 10.7864 | 10.7864 |
2026-02-21T12:45:00Z | ARB-USDT | 0.102125 | 0.102125 | 0.102125 | 0.102125 | 2,110.25 | 2,868.8 | 1,351.7 | 1.4688 | 1.4688 | 12,691.1 | 2,703.4 | 3.4272 | 2.448 | 41,590.7 | 4,055.2 | 4.4064 | 3.4272 | 112,956.7 | 15,012.6 | 5.3856 | 4.4064 | 125,052.5 | 35,960.9 | 6.3647 | 5.3856 | 149,278.7 | 45,639.2 | 7.3439 | 7.3439 | 261,101 | 49,639.2 | 8.3231 | 8.3231 | 280,551.6 | 89,624.9 | 9.3023 | 9.3023 | 289,017.6 | 111,482 | 10.2815 | 10.2815 | 290,088.3 | 121,288.9 | 12.2399 | 13.2191 |
2026-02-21T12:50:00Z | ARB-USDT | 0.101685 | 0.101685 | 0.101685 | 0.101685 | 1,537.25 | 1,812.4 | 1,262.1 | 0.4917 | 0.4917 | 8,549.3 | 2,524.2 | 1.4751 | 1.4751 | 15,548.5 | 13,621.5 | 2.4586 | 2.4586 | 25,388.4 | 14,883.6 | 3.442 | 3.442 | 60,168.7 | 16,145.7 | 4.4254 | 4.4254 | 69,454.5 | 39,657.3 | 5.4089 | 5.4089 | 74,688.9 | 49,491.6 | 6.3923 | 9.3426 | 110,921.1 | 53,491.6 | 7.3757 | 10.326 | 139,080.1 | 85,310.8 | 8.3591 | 11.3094 | 178,381.1 | 97,801.2 | 12.2929 | 12.2929 |
2026-02-21T12:55:00Z | ARB-USDT | 0.10189 | 0.10189 | 0.10189 | 0.10189 | 8,885.2 | 6,736.9 | 11,033.5 | 0.9815 | 0.9815 | 7,766 | 12,249.7 | 2.9444 | 1.9629 | 17,600.3 | 13,465.9 | 3.9258 | 2.9444 | 30,283 | 37,690.1 | 4.9073 | 3.9258 | 35,359 | 38,906.3 | 6.8702 | 4.9073 | 55,608.6 | 54,285.4 | 7.8516 | 7.8516 | 84,304.4 | 58,285.4 | 8.8331 | 8.8331 | 112,393.1 | 99,463 | 9.8145 | 9.8145 | 134,172.9 | 103,463 | 11.7774 | 12.7589 | 167,377.9 | 113,297.3 | 12.7589 | 13.7403 |
2026-02-21T13:00:00Z | ARB-USDT | 0.10189 | 0.10189 | 0.10189 | 0.10189 | 3,862.55 | 6,736.9 | 988.2 | 0.9815 | 0.9815 | 17,227.5 | 2,010.2 | 1.9629 | 1.9629 | 28,370.5 | 2,998.5 | 2.9444 | 2.9444 | 29,693.3 | 14,102.1 | 3.9258 | 3.9258 | 65,396.4 | 15,100.6 | 5.8887 | 4.9073 | 106,666.8 | 31,068.5 | 6.8702 | 6.8702 | 116,003.7 | 40,912.5 | 7.8516 | 7.8516 | 144,133.2 | 44,912.5 | 9.8145 | 8.8331 | 174,053.2 | 70,746.1 | 10.796 | 9.8145 | 272,502.1 | 74,746.1 | 11.7774 | 10.796 |
2026-02-21T13:05:00Z | ARB-USDT | 0.10168 | 0.10168 | 0.10168 | 0.10168 | 6,468.05 | 3,099.1 | 9,837 | 0.9835 | 0.9835 | 28,034.5 | 11,124.7 | 1.967 | 1.967 | 60,045.6 | 12,412.4 | 2.9504 | 2.9504 | 75,946.3 | 13,700.1 | 3.9339 | 3.9339 | 105,684.5 | 14,987.8 | 4.9174 | 4.9174 | 141,152.6 | 16,275.5 | 5.9009 | 5.9009 | 160,409.9 | 28,171.3 | 6.8843 | 6.8843 | 192,607.8 | 38,015.3 | 7.8678 | 7.8678 | 266,747.5 | 42,015.3 | 8.8513 | 8.8513 | 316,866.5 | 54,519.7 | 10.8183 | 9.8348 |
2026-02-21T13:10:00Z | ARB-USDT | 0.101415 | 0.101415 | 0.101415 | 0.101415 | 5,824.6 | 1,785.9 | 9,863.3 | 0.493 | 0.493 | 3,734.6 | 41,231.3 | 1.4791 | 4.4372 | 5,686.3 | 45,231.3 | 2.4651 | 7.3954 | 9,485.1 | 82,134.7 | 3.4512 | 8.3814 | 18,173.7 | 118,878.5 | 4.4372 | 9.3675 | 38,227.8 | 122,878.5 | 5.4233 | 10.3535 | 75,082.3 | 139,421.9 | 6.4093 | 11.3395 | 79,082.3 | 149,287.8 | 7.3954 | 12.3256 | 92,948.2 | 209,766.1 | 8.3814 | 13.3116 | 215,804.6 | 219,612.5 | 9.3675 | 14.2977 |
2026-02-21T13:15:00Z | ARB-USDT | 0.101095 | 0.101095 | 0.101095 | 0.101095 | 6,224.9 | 1,261.1 | 11,188.7 | 1.4838 | 1.4838 | 37,022 | 12,484.2 | 2.4729 | 2.4729 | 48,224.6 | 23,665.3 | 3.4621 | 3.4621 | 59,376.8 | 24,775.7 | 4.4513 | 4.4513 | 66,471.2 | 25,886 | 5.4404 | 6.4296 | 80,372.2 | 57,642.5 | 6.4296 | 7.4188 | 112,921.9 | 61,642.5 | 7.4188 | 8.4079 | 138,457.3 | 71,543.5 | 8.4079 | 9.3971 | 178,957.4 | 75,543.5 | 9.3971 | 10.3863 | 343,562 | 126,499.5 | 10.3863 | 11.3754 |
2026-02-21T13:20:00Z | ARB-USDT | 0.101105 | 0.101105 | 0.101105 | 0.101105 | 6,858 | 2,732.3 | 10,983.7 | 0.4945 | 0.4945 | 10,657.7 | 12,277.9 | 2.4727 | 1.4836 | 21,783.2 | 13,572.1 | 3.4617 | 2.4727 | 46,272.5 | 14,866.3 | 4.4508 | 3.4617 | 50,272.5 | 15,927.3 | 5.4399 | 4.4508 | 85,383.2 | 22,770 | 6.429 | 5.4399 | 110,393.5 | 60,381.1 | 7.418 | 7.418 | 120,389.6 | 86,104.9 | 8.4071 | 8.4071 | 175,205.4 | 108,460.3 | 9.3962 | 9.3962 | 184,917.8 | 109,472.3 | 10.3852 | 10.3852 |
2026-02-21T13:25:00Z | ARB-USDT | 0.10092 | 0.10092 | 0.10092 | 0.10092 | 5,643.5 | 1,385.5 | 9,901.5 | 2.9727 | 2.9727 | 9,507.9 | 12,633.8 | 3.9635 | 4.9544 | 10,893.4 | 16,633.8 | 4.9544 | 6.9362 | 22,493.3 | 32,795.3 | 5.9453 | 7.9271 | 46,834 | 58,232.7 | 6.9362 | 8.918 | 56,735.5 | 68,134.2 | 7.9271 | 9.9088 | 76,747.5 | 97,425.3 | 9.9088 | 12.8815 | 86,670.9 | 111,320.4 | 11.8906 | 13.8724 | 124,598.7 | 141,852.9 | 12.8815 | 14.8633 | 144,443.9 | 173,534.4 | 13.8724 | 15.8541 |
2026-02-21T13:30:00Z | ARB-USDT | 0.10079 | 0.10079 | 0.10079 | 0.10079 | 3,880.2 | 6,510 | 1,250.4 | 0.9922 | 0.9922 | 16,433.6 | 2,500.8 | 1.9843 | 1.9843 | 19,451.4 | 28,818.8 | 2.9765 | 2.9765 | 40,742.8 | 30,069.2 | 3.9686 | 3.9686 | 49,363.8 | 53,406.6 | 4.9608 | 4.9608 | 51,314.7 | 67,350.5 | 5.953 | 7.9373 | 84,743.6 | 79,926.3 | 6.9451 | 8.9295 | 137,291.6 | 122,910.1 | 7.9373 | 9.9216 | 159,136.6 | 142,542.2 | 9.9216 | 11.9059 | 208,322.3 | 203,507.9 | 10.9138 | 14.8824 |
2026-02-21T13:35:00Z | ARB-USDT | 0.10093 | 0.10093 | 0.10093 | 0.10093 | 1,020.6 | 1,296.9 | 744.3 | 1.9816 | 1.9816 | 14,656.4 | 27,301.2 | 2.9724 | 2.9724 | 25,897.2 | 28,045.4 | 3.9631 | 3.9631 | 27,194.1 | 32,045.4 | 4.9539 | 4.9539 | 28,491 | 33,382.2 | 5.9447 | 5.9447 | 45,142.6 | 34,719 | 6.9355 | 6.9355 | 59,086.5 | 38,719 | 7.9263 | 7.9263 | 79,052.4 | 98,847 | 8.9171 | 8.9171 | 83,052.4 | 109,393.7 | 9.9079 | 9.9079 | 95,633.4 | 119,337.6 | 10.8986 | 10.8986 |
2026-02-21T13:40:00Z | ARB-USDT | 0.100705 | 0.100705 | 0.100705 | 0.100705 | 6,527.7 | 1,874 | 11,181.4 | 0.4965 | 0.4965 | 9,906.8 | 12,430.4 | 3.4755 | 1.4895 | 11,202.7 | 13,679.4 | 4.4685 | 2.4825 | 22,665.9 | 24,877.2 | 5.4615 | 3.4755 | 51,198.4 | 44,286.1 | 6.4545 | 4.4685 | 62,441.5 | 56,877 | 7.4475 | 5.4615 | 87,569.1 | 72,397.4 | 8.4405 | 6.4545 | 147,695.8 | 76,397.4 | 9.4335 | 8.4405 | 199,587.5 | 118,122.1 | 10.4265 | 9.4335 | 219,472.2 | 149,718.8 | 12.4125 | 10.4265 |
2026-02-21T13:45:00Z | ARB-USDT | 0.100955 | 0.100955 | 0.100955 | 0.100955 | 5,689.35 | 4,088.2 | 7,290.5 | 0.4953 | 0.4953 | 5,452.6 | 15,231.5 | 1.4858 | 1.4858 | 16,727.7 | 26,438.7 | 2.4764 | 2.4764 | 19,077.1 | 27,740 | 3.4669 | 3.4669 | 40,561.7 | 37,608.9 | 4.4574 | 4.4574 | 44,561.7 | 48,445.7 | 6.4385 | 5.448 | 55,298.6 | 62,320.2 | 7.4291 | 6.4385 | 69,212.4 | 93,957.3 | 8.4196 | 7.4291 | 140,984.3 | 107,891 | 9.4101 | 8.4196 | 150,933.1 | 139,711.5 | 10.4007 | 9.4101 |
2026-02-21T13:50:00Z | ARB-USDT | 0.10071 | 0.10071 | 0.10071 | 0.10071 | 5,627.85 | 1,324.3 | 9,931.4 | 0.993 | 0.993 | 2,648.6 | 19,880.2 | 1.9859 | 1.9859 | 10,709.8 | 52,732 | 2.9789 | 2.9789 | 12,034.1 | 54,453.2 | 3.9718 | 3.9718 | 25,140.5 | 63,033 | 4.9648 | 4.9648 | 65,420 | 74,183 | 5.9577 | 5.9577 | 105,287.3 | 78,183 | 6.9507 | 6.9507 | 109,287.3 | 138,854.6 | 7.9436 | 7.9436 | 351,748.5 | 152,701.5 | 8.9366 | 8.9366 | 361,879.8 | 169,120.7 | 9.9295 | 9.9295 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.