timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T22:15:00Z | ARB-USDT | 0.09879 | 0.09879 | 0.09879 | 0.09879 | 11,600.2 | 1,576.1 | 21,624.3 | 2.0245 | 2.0245 | 11,704.5 | 22,955.7 | 3.0367 | 3.0367 | 12,112.5 | 40,660.6 | 4.049 | 4.049 | 22,281.9 | 82,140.8 | 9.1102 | 5.0612 | 64,147.3 | 192,163.9 | 10.1225 | 6.0735 | 106,941.3 | 341,977.3 | 11.1347 | 7.0857 | 117,222.2 | 392,675.7 | 12.147 | 9.1102 | 282,432.1 | 473,661.4 | 13.1592 | 10.1225 | 302,888.7 | 552,914.7 | 14.1715 | 11.1347 | 686,269.6 | 572,339.2 | 15.1837 | 12.147 |
2026-02-21T22:20:00Z | ARB-USDT | 0.098715 | 0.098715 | 0.098715 | 0.098715 | 6,355 | 11,385.8 | 1,324.2 | 1.5195 | 1.5195 | 12,637.9 | 2,648.4 | 2.5325 | 2.5325 | 44,313.9 | 13,913.2 | 3.5456 | 3.5456 | 45,707.5 | 42,276.2 | 4.5586 | 4.5586 | 63,895.9 | 43,560.1 | 5.5716 | 5.5716 | 283,482.4 | 81,967.9 | 6.5846 | 7.5976 | 327,944.4 | 172,464.1 | 7.5976 | 9.6237 | 361,870.1 | 182,633.5 | 8.6106 | 10.6367 | 372,039.5 | 215,040.2 | 9.6237 | 12.6627 | 404,036.3 | 255,627.4 | 10.6367 | 13.6757 |
2026-02-21T22:25:00Z | ARB-USDT | 0.098695 | 0.098695 | 0.098695 | 0.098695 | 1,287.8 | 1,289.5 | 1,286.1 | 1.5198 | 1.5198 | 2,579 | 27,634 | 2.5331 | 2.5331 | 14,007.1 | 28,920.1 | 3.5463 | 3.5463 | 15,387.8 | 74,387.6 | 4.5595 | 4.5595 | 16,677.3 | 108,692.8 | 5.5727 | 5.5727 | 26,846.7 | 136,464.3 | 6.5859 | 7.5992 | 162,480.3 | 176,993.3 | 7.5992 | 8.6124 | 172,621.2 | 229,641.6 | 8.6124 | 9.6256 | 201,047.7 | 249,880.6 | 10.6388 | 12.6653 | 241,746.7 | 292,458.3 | 11.6521 | 13.6785 |
2026-02-21T22:30:00Z | ARB-USDT | 0.098575 | 0.098575 | 0.098575 | 0.098575 | 1,302.5 | 1,279.5 | 1,325.5 | 1.5217 | 1.5217 | 12,728.4 | 20,569.7 | 2.5361 | 2.5361 | 14,090.6 | 22,453.1 | 3.5506 | 3.5506 | 25,493 | 93,585.5 | 4.5651 | 4.5651 | 26,808.7 | 105,105.2 | 5.5795 | 5.5795 | 61,799.3 | 208,888.6 | 7.6084 | 6.594 | 89,548.3 | 253,793.4 | 8.6229 | 7.6084 | 285,012.3 | 296,692.1 | 9.6373 | 8.6229 | 295,153 | 297,704.1 | 10.6518 | 9.6373 | 344,467.6 | 328,105.3 | 11.6662 | 10.6518 |
2026-02-21T22:35:00Z | ARB-USDT | 0.098485 | 0.098485 | 0.098485 | 0.098485 | 6,245.35 | 1,316.2 | 11,174.5 | 1.5231 | 1.5231 | 2,632.4 | 27,650.7 | 2.5385 | 2.5385 | 3,948.6 | 37,820.1 | 3.5538 | 3.5538 | 25,584.7 | 81,962.7 | 4.5692 | 4.5692 | 26,900.9 | 105,481.5 | 5.5846 | 5.5846 | 177,992.9 | 150,525.8 | 6.6 | 6.6 | 215,670.2 | 160,841.8 | 7.6154 | 8.6308 | 238,284.4 | 197,479.7 | 9.6461 | 9.6461 | 258,630.4 | 228,376.8 | 10.6615 | 12.6923 | 288,112.4 | 289,246.2 | 11.6769 | 13.7077 |
2026-02-21T22:40:00Z | ARB-USDT | 0.09856 | 0.09856 | 0.09856 | 0.09856 | 5,677.25 | 1,206.1 | 10,148.4 | 1.0146 | 1.0146 | 2,391.1 | 28,329.2 | 2.0292 | 2.0292 | 2,780.9 | 60,986 | 3.0438 | 3.0438 | 13,788.9 | 72,474.2 | 4.0584 | 4.0584 | 27,041.5 | 73,793 | 5.0731 | 6.0877 | 59,515.6 | 75,111.8 | 6.0877 | 7.1023 | 69,685 | 103,322.6 | 7.1023 | 8.1169 | 85,768.4 | 120,228.9 | 8.1169 | 9.1315 | 111,706.9 | 162,906.3 | 9.1315 | 10.1461 | 138,769.5 | 191,354.6 | 10.1461 | 11.1607 |
2026-02-21T22:45:00Z | ARB-USDT | 0.098485 | 0.098485 | 0.098485 | 0.098485 | 7,171.05 | 2,810.3 | 11,531.8 | 0.5077 | 0.5077 | 34,281.4 | 12,907.1 | 1.5231 | 1.5231 | 41,018.3 | 14,282.4 | 2.5385 | 2.5385 | 42,015 | 25,827.1 | 3.5538 | 3.5538 | 52,176.4 | 27,133 | 4.5692 | 4.5692 | 98,061.3 | 37,302.4 | 5.5846 | 6.6 | 136,003.5 | 53,052 | 6.6 | 7.6154 | 179,994.3 | 56,052 | 7.6154 | 8.6308 | 212,844.2 | 69,221.4 | 8.6308 | 9.6461 | 271,016.4 | 161,418.1 | 10.6615 | 10.6615 |
2026-02-21T22:50:00Z | ARB-USDT | 0.098365 | 0.098365 | 0.098365 | 0.098365 | 3,620.4 | 1,311.1 | 5,929.7 | 1.5249 | 1.5249 | 12,793.9 | 7,191.7 | 2.5416 | 2.5416 | 14,105 | 18,565.4 | 3.5582 | 3.5582 | 56,075.4 | 61,577.8 | 4.5748 | 4.5748 | 57,386.5 | 89,696.6 | 5.5914 | 5.5914 | 71,559.5 | 112,765.7 | 6.608 | 7.6247 | 241,153.5 | 129,681.3 | 7.6247 | 8.6413 | 311,774.7 | 133,681.3 | 8.6413 | 10.6745 | 350,481.6 | 170,420.7 | 9.6579 | 11.6912 | 372,814.4 | 206,619.1 | 10.6745 | 12.7078 |
2026-02-21T22:55:00Z | ARB-USDT | 0.09832 | 0.09832 | 0.09832 | 0.09832 | 5,763 | 1,352.9 | 10,173.1 | 1.0171 | 1.0171 | 2,705.8 | 11,427.5 | 2.0342 | 2.0342 | 4,002 | 28,254.4 | 3.0513 | 3.0513 | 7,232.3 | 29,482.4 | 4.0683 | 4.0683 | 43,503.6 | 30,682.6 | 5.0854 | 5.0854 | 81,351.9 | 31,913.5 | 6.1025 | 6.1025 | 105,459.6 | 57,493.3 | 7.1196 | 7.1196 | 115,638.6 | 67,672 | 8.1367 | 8.1367 | 144,195.1 | 100,217.1 | 9.1538 | 9.1538 | 154,373.8 | 126,786.8 | 10.1709 | 10.1709 |
2026-02-21T23:00:00Z | ARB-USDT | 0.09841 | 0.09841 | 0.09841 | 0.09841 | 5,755.3 | 1,346.9 | 10,163.7 | 1.0162 | 1.0162 | 2,693.8 | 10,886.8 | 2.0323 | 3.0485 | 27,162.5 | 12,774.4 | 3.0485 | 4.0646 | 28,509.4 | 13,516.8 | 4.0646 | 5.0808 | 40,026 | 23,695.5 | 5.0808 | 6.0969 | 71,129.7 | 27,707.5 | 6.0969 | 7.1131 | 113,823.6 | 42,655.1 | 7.1131 | 8.1293 | 140,951.5 | 45,655.1 | 8.1293 | 9.1454 | 208,174 | 95,992 | 9.1454 | 10.1616 | 299,474.7 | 138,676.1 | 11.1777 | 11.1777 |
2026-02-21T23:05:00Z | ARB-USDT | 0.09848 | 0.09848 | 0.09848 | 0.09848 | 8,949.95 | 1,267 | 16,632.9 | 2.0309 | 2.0309 | 11,427.3 | 28,016.8 | 3.0463 | 3.0463 | 12,694.3 | 39,374.9 | 4.0617 | 5.0772 | 13,961.3 | 49,553.6 | 5.0772 | 6.0926 | 22,962.6 | 89,121.1 | 6.0926 | 7.108 | 24,483.7 | 130,764.8 | 7.108 | 8.1235 | 51,803.9 | 140,943.5 | 8.1235 | 9.1389 | 164,672.7 | 143,986.6 | 9.1389 | 10.1543 | 174,851.4 | 166,399.7 | 10.1543 | 11.1698 | 185,017 | 176,578.4 | 11.1698 | 12.1852 |
2026-02-21T23:10:00Z | ARB-USDT | 0.098285 | 0.098285 | 0.098285 | 0.098285 | 1,291.7 | 1,262.6 | 1,320.8 | 3.5611 | 3.5611 | 2,513.1 | 11,493.6 | 4.5785 | 4.5785 | 3,640.3 | 22,993.1 | 5.596 | 6.6134 | 25,130.3 | 34,659.8 | 6.6134 | 7.6309 | 26,258 | 50,785.2 | 8.6483 | 8.6483 | 298,261.2 | 76,415.4 | 9.6658 | 10.6832 | 304,998.1 | 227,770.3 | 11.7007 | 11.7007 | 347,705.8 | 270,487.5 | 12.7181 | 12.7181 | 388,459.5 | 417,084.1 | 13.7356 | 13.7356 | 432,892.9 | 575,960.8 | 15.7705 | 14.753 |
2026-02-21T23:15:00Z | ARB-USDT | 0.09842 | 0.09842 | 0.09842 | 0.09842 | 5,728.8 | 10,164.5 | 1,293.1 | 1.0161 | 1.0161 | 21,377 | 2,586.2 | 2.0321 | 2.0321 | 30,720.2 | 3,879.3 | 3.0482 | 3.0482 | 67,227.7 | 15,331.9 | 4.0642 | 4.0642 | 123,275.9 | 27,539.6 | 5.0803 | 5.0803 | 150,339.7 | 55,420.2 | 6.0963 | 8.1284 | 207,938.2 | 58,420.2 | 7.1124 | 10.1605 | 237,775.1 | 93,922.3 | 8.1284 | 11.1766 | 536,077.3 | 127,437.8 | 9.1445 | 12.1926 | 612,655.7 | 301,738.2 | 10.1605 | 13.2087 |
2026-02-21T23:20:00Z | ARB-USDT | 0.098485 | 0.098485 | 0.098485 | 0.098485 | 10,482.2 | 11,511.1 | 9,453.3 | 1.5231 | 1.5231 | 12,863.9 | 21,090.9 | 2.5385 | 2.5385 | 14,216.7 | 22,434.4 | 3.5538 | 3.5538 | 18,569.5 | 23,777.9 | 4.5692 | 4.5692 | 61,456 | 65,919.1 | 5.5846 | 5.5846 | 74,635.7 | 76,098.8 | 6.6 | 6.6 | 97,293.4 | 83,847.7 | 7.6154 | 7.6154 | 126,365.2 | 126,611.9 | 8.6308 | 8.6308 | 239,153.6 | 203,705.8 | 9.6461 | 10.6615 | 249,511 | 236,179.9 | 10.6615 | 11.6769 |
2026-02-21T23:25:00Z | ARB-USDT | 0.098485 | 0.098485 | 0.098485 | 0.098485 | 10,824.4 | 1,342.4 | 20,306.4 | 0.5077 | 0.5077 | 2,642.5 | 36,359.2 | 1.5231 | 1.5231 | 3,942.6 | 37,671.6 | 2.5385 | 2.5385 | 5,242.7 | 38,984 | 3.5538 | 3.5538 | 25,251 | 73,694.2 | 4.5692 | 4.5692 | 35,430.7 | 77,963.8 | 5.5846 | 5.5846 | 62,467.8 | 117,108.6 | 6.6 | 6.6 | 65,467.8 | 158,622.8 | 7.6154 | 7.6154 | 124,637.4 | 226,689.9 | 8.6308 | 8.6308 | 240,425 | 257,122 | 9.6461 | 9.6461 |
2026-02-21T23:30:00Z | ARB-USDT | 0.098455 | 0.098455 | 0.098455 | 0.098455 | 6,112.6 | 10,951.2 | 1,274 | 1.5235 | 1.5235 | 22,361.2 | 12,880.5 | 2.5392 | 2.5392 | 23,571.4 | 24,311 | 3.5549 | 3.5549 | 24,876.1 | 49,977.1 | 4.5706 | 4.5706 | 45,349.1 | 51,251.1 | 5.5863 | 5.5863 | 83,070.9 | 85,457.2 | 6.602 | 6.602 | 137,514.7 | 95,636.9 | 8.6334 | 7.6177 | 261,278.9 | 286,290 | 9.6491 | 8.6334 | 287,725.2 | 322,746.2 | 10.6648 | 9.6491 | 308,073.6 | 361,107.6 | 11.6805 | 10.6648 |
2026-02-21T23:35:00Z | ARB-USDT | 0.09857 | 0.09857 | 0.09857 | 0.09857 | 10,658.65 | 10,260.3 | 11,057 | 1.0145 | 1.0145 | 11,156.5 | 12,319.9 | 2.029 | 2.029 | 12,166.6 | 81,645.2 | 3.0435 | 3.0435 | 13,197.3 | 82,908.1 | 4.058 | 4.058 | 24,305.5 | 104,611.1 | 5.0725 | 5.0725 | 64,959.9 | 137,729.2 | 6.087 | 6.087 | 120,196.9 | 268,178.3 | 8.1161 | 7.1016 | 281,351.8 | 278,358 | 9.1306 | 8.1161 | 307,244.1 | 285,094.9 | 10.1451 | 9.1306 | 364,094.2 | 359,130.9 | 11.1596 | 11.1596 |
2026-02-21T23:40:00Z | ARB-USDT | 0.09847 | 0.09847 | 0.09847 | 0.09847 | 719.65 | 111.7 | 1,327.6 | 1.0155 | 1.0155 | 1,188.3 | 12,811.5 | 2.0311 | 2.0311 | 11,948.4 | 29,046.2 | 3.0466 | 3.0466 | 43,326.9 | 50,767.4 | 4.0622 | 4.0622 | 44,265.1 | 52,138.6 | 5.0777 | 5.0777 | 119,707.1 | 87,752.2 | 6.0932 | 7.1088 | 135,510.8 | 121,301.8 | 8.1243 | 8.1243 | 155,664.6 | 164,708.8 | 9.1398 | 9.1398 | 393,083.8 | 302,499.3 | 10.1554 | 10.1554 | 411,383.5 | 332,931.4 | 11.1709 | 11.1709 |
2026-02-21T23:45:00Z | ARB-USDT | 0.098425 | 0.098425 | 0.098425 | 0.098425 | 7,786.2 | 4,084 | 11,488.4 | 1.524 | 1.524 | 5,355.6 | 12,815.2 | 2.54 | 2.54 | 25,957.2 | 115,706 | 3.556 | 3.556 | 95,168.9 | 117,032.8 | 4.572 | 4.572 | 138,110.4 | 164,290.6 | 5.588 | 5.588 | 303,656.8 | 188,952.3 | 8.636 | 7.62 | 343,051.6 | 199,185.9 | 9.652 | 9.652 | 406,898.4 | 268,172.8 | 10.668 | 10.668 | 450,737.9 | 291,054.1 | 11.684 | 11.684 | 483,962 | 506,182.4 | 13.716 | 13.716 |
2026-02-21T23:50:00Z | ARB-USDT | 0.098435 | 0.098435 | 0.098435 | 0.098435 | 10,464.8 | 19,024.2 | 1,905.4 | 0.5079 | 0.5079 | 19,424.2 | 3,161.3 | 1.5238 | 1.5238 | 21,465 | 5,235.8 | 2.5397 | 2.5397 | 30,440.7 | 7,309.5 | 3.5556 | 3.5556 | 186,304.1 | 9,383.9 | 5.5874 | 4.5715 | 193,041 | 12,383.9 | 6.6033 | 5.5874 | 217,107.1 | 41,400.6 | 7.6192 | 6.6033 | 228,298.8 | 61,689.8 | 8.6351 | 7.6192 | 352,105.9 | 99,920.9 | 9.651 | 8.6351 | 394,784.3 | 142,601.1 | 10.6669 | 9.651 |
2026-02-21T23:55:00Z | ARB-USDT | 0.098255 | 0.098255 | 0.098255 | 0.098255 | 6,055.1 | 10,810.3 | 1,299.9 | 1.5266 | 1.5266 | 11,548.8 | 2,599.8 | 2.5444 | 2.5444 | 22,542.2 | 20,926.6 | 3.5622 | 3.5622 | 62,941.7 | 37,955.6 | 4.5799 | 4.5799 | 101,456.1 | 39,229.5 | 5.5977 | 5.5977 | 111,635.8 | 49,409.2 | 6.6154 | 6.6154 | 154,849.8 | 51,290.7 | 7.6332 | 7.6332 | 161,586.7 | 110,897.8 | 8.651 | 8.651 | 248,732.4 | 162,272 | 9.6687 | 10.6865 | 326,309.7 | 192,439.3 | 11.7042 | 11.7042 |
2026-02-14T23:55:00Z | ATOM-USDT | 2.17975 | 2.17975 | 2.17975 | 2.17975 | 644.25 | 516.61 | 771.89 | 2.982 | 2.982 | 931.51 | 2,251.91 | 3.4408 | 7.1109 | 2,242.96 | 2,645.74 | 4.3583 | 8.0284 | 2,993.61 | 4,127.88 | 8.0284 | 12.1574 | 4,215 | 4,790.26 | 10.3223 | 13.0749 | 6,644.72 | 5,566.15 | 11.2398 | 19.9564 | 6,920.45 | 6,355.74 | 11.6986 | 20.4152 | 8,150.28 | 7,065.02 | 12.1574 | 21.7915 | 8,493.96 | 8,594.28 | 13.5337 | 30.0493 | 10,692.36 | 8,731.57 | 13.9924 | 32.8019 |
2026-02-15T00:00:00Z | ATOM-USDT | 2.17835 | 2.17835 | 2.17835 | 2.17835 | 374.91 | 363.08 | 386.74 | 0.2295 | 0.2295 | 1,104.41 | 464.74 | 4.8202 | 2.0658 | 1,204.41 | 954.15 | 7.5745 | 6.6564 | 1,710.46 | 1,700.45 | 8.0336 | 7.1155 | 1,986.33 | 1,800.45 | 10.3289 | 8.4927 | 3,060.93 | 2,581.85 | 11.7061 | 8.9517 | 3,733.17 | 3,453.7 | 12.1652 | 9.8699 | 4,963.71 | 5,031.95 | 14.9195 | 10.788 | 6,367.51 | 5,821.54 | 15.8377 | 12.6242 | 6,832.24 | 6,042.05 | 18.5921 | 14.0014 |
2026-02-15T00:05:00Z | ATOM-USDT | 2.17025 | 2.17025 | 2.17025 | 2.17025 | 293.88 | 506.05 | 81.71 | 2.995 | 2.995 | 1,250.52 | 405.18 | 3.4558 | 5.2989 | 1,527.31 | 483.18 | 6.6813 | 7.142 | 3,543.69 | 583.18 | 8.0636 | 13.1321 | 7,689.69 | 859.43 | 9.9067 | 13.5929 | 8,750.75 | 959.43 | 11.7498 | 14.5145 | 9,524.49 | 1,465.48 | 12.6714 | 14.9752 | 9,864.63 | 1,907.14 | 14.0537 | 16.8183 | 9,946.52 | 2,245.89 | 20.9653 | 17.7399 | 10,274.07 | 2,645.52 | 23.73 | 18.2007 |
2026-02-15T00:10:00Z | ATOM-USDT | 2.17425 | 2.17425 | 2.17425 | 2.17425 | 235.205 | 389.21 | 81.2 | 0.23 | 0.23 | 1,137.62 | 406 | 5.7491 | 2.0697 | 1,643.67 | 484 | 7.5888 | 3.9094 | 2,379.06 | 584 | 12.648 | 7.1289 | 3,221.77 | 1,326.65 | 13.108 | 7.5888 | 3,498.31 | 1,426.65 | 15.8675 | 8.9686 | 3,949.15 | 1,932.7 | 18.1672 | 9.4285 | 4,377.7 | 3,380.78 | 18.6271 | 12.1881 | 4,590.08 | 3,656.52 | 23.2264 | 13.5679 | 4,670.26 | 4,468.52 | 24.1463 | 14.9477 |
2026-02-15T00:15:00Z | ATOM-USDT | 2.1718 | 2.1718 | 2.1718 | 2.1718 | 222.895 | 367.79 | 78 | 2.3022 | 2.3022 | 1,258.83 | 158.64 | 8.2881 | 2.7627 | 1,358.83 | 481.18 | 9.209 | 5.9858 | 2,125.32 | 987.23 | 9.6694 | 6.9067 | 2,631.37 | 1,087.23 | 10.1298 | 8.7485 | 2,990.93 | 1,845.37 | 13.8134 | 9.209 | 3,267.75 | 1,945.37 | 14.7343 | 10.1298 | 4,310.47 | 2,221.5 | 15.1948 | 10.5903 | 5,026.34 | 2,552.23 | 18.4179 | 15.1948 | 5,106.33 | 2,619.23 | 20.2597 | 16.1157 |
2026-02-15T00:20:00Z | ATOM-USDT | 2.1562 | 2.1562 | 2.1562 | 2.1562 | 48.17 | 44.84 | 51.5 | 0.4638 | 0.4638 | 1,371.14 | 190.68 | 0.9276 | 2.3189 | 1,877.19 | 515.48 | 4.6378 | 5.5653 | 2,837.98 | 593.48 | 5.1016 | 7.4205 | 3,466 | 693.48 | 7.4205 | 13.4496 | 3,815 | 971.52 | 8.348 | 13.9134 | 5,232.45 | 1,071.52 | 11.1307 | 15.3047 | 5,569.71 | 3,004.08 | 11.5945 | 15.7685 | 6,165.73 | 3,793.67 | 14.3771 | 16.2323 | 6,247.98 | 4,557.74 | 23.6527 | 23.6527 |
2026-02-15T00:25:00Z | ATOM-USDT | 2.16055 | 2.16055 | 2.16055 | 2.16055 | 186.92 | 356.14 | 17.7 | 0.6943 | 0.6943 | 862.19 | 195.7 | 5.3227 | 5.3227 | 1,865.17 | 497.2 | 5.7856 | 5.7856 | 2,192.86 | 597.2 | 8.0998 | 12.2654 | 2,470.95 | 974.71 | 8.5626 | 12.7282 | 3,278.78 | 2,225.2 | 9.0255 | 13.1911 | 6,048.85 | 3,549.35 | 9.9512 | 15.0425 | 6,300.58 | 4,355.7 | 16.431 | 18.7452 | 6,991.84 | 6,565.62 | 20.1338 | 19.2081 | 8,398.13 | 7,027.73 | 21.0595 | 24.7622 |
2026-02-15T00:30:00Z | ATOM-USDT | 2.1649 | 2.1649 | 2.1649 | 2.1649 | 393.075 | 382.17 | 403.98 | 3.2334 | 3.2334 | 888.22 | 1,166.49 | 7.8526 | 3.6953 | 1,595.7 | 1,244.49 | 8.3145 | 4.6192 | 1,939.5 | 1,344.49 | 12.0098 | 6.9287 | 2,902.24 | 2,819.92 | 12.4717 | 7.3906 | 5,490.21 | 3,146.77 | 13.8575 | 8.3145 | 6,203.01 | 3,423.8 | 14.7813 | 9.7002 | 6,480.74 | 3,929.85 | 15.7051 | 10.624 | 6,560.73 | 4,686.68 | 19.4004 | 11.5479 | 6,880.7 | 5,470.92 | 23.0958 | 13.3955 |
2026-02-15T00:35:00Z | ATOM-USDT | 2.1579 | 2.1579 | 2.1579 | 2.1579 | 293.46 | 506.05 | 80.87 | 3.2439 | 3.2439 | 703.26 | 158.87 | 3.7073 | 4.6341 | 876.08 | 258.87 | 4.1707 | 7.4146 | 1,154.5 | 1,088.39 | 8.3414 | 7.878 | 2,480.8 | 1,188.39 | 8.8049 | 11.5853 | 5,103.92 | 1,466.26 | 12.9756 | 12.0488 | 5,183.07 | 1,566.26 | 15.7561 | 12.5122 | 5,499.69 | 2,262.16 | 21.7804 | 12.9756 | 6,246.65 | 2,635.51 | 25.4877 | 13.439 | 7,065.53 | 3,488.45 | 28.2682 | 14.8292 |
2026-02-15T00:40:00Z | ATOM-USDT | 2.1544 | 2.1544 | 2.1544 | 2.1544 | 293.88 | 506.05 | 81.71 | 2.3208 | 2.3208 | 882.62 | 482.25 | 2.785 | 6.9625 | 982.62 | 582.25 | 10.2117 | 12.5325 | 2,226.67 | 1,366.59 | 10.6758 | 12.9967 | 3,436.64 | 1,466.59 | 11.14 | 14.8533 | 3,964.61 | 2,246.13 | 11.6042 | 15.3175 | 4,302.45 | 2,777.11 | 13.4608 | 17.6383 | 6,237.76 | 3,990.47 | 14.3892 | 18.1025 | 6,317.75 | 4,807.6 | 18.5667 | 19.9592 | 6,439.75 | 6,221.65 | 20.4233 | 24.6008 |
2026-02-15T00:45:00Z | ATOM-USDT | 2.1518 | 2.1518 | 2.1518 | 2.1518 | 307.255 | 532.8 | 81.71 | 5.5767 | 5.5767 | 908.39 | 159.71 | 6.0415 | 6.0415 | 2,242.88 | 475.54 | 8.3651 | 10.224 | 2,522.11 | 575.54 | 8.8298 | 11.6182 | 2,900.25 | 1,081.59 | 11.1535 | 12.0829 | 5,497.37 | 1,181.59 | 12.0829 | 12.5476 | 9,205.27 | 1,460.22 | 13.0124 | 13.0124 | 9,284.42 | 1,560.22 | 15.336 | 14.4065 | 11,141.42 | 2,292.44 | 18.1244 | 14.8713 | 11,900.29 | 3,046.79 | 18.5891 | 18.5891 |
2026-02-15T00:50:00Z | ATOM-USDT | 2.15675 | 2.15675 | 2.15675 | 2.15675 | 637.93 | 506.05 | 769.81 | 3.4775 | 3.4775 | 516.73 | 847.81 | 3.9411 | 5.3321 | 1,426.49 | 929.01 | 6.2594 | 7.6504 | 1,770.81 | 1,029.01 | 7.6504 | 8.5777 | 2,571.23 | 2,470.03 | 8.5777 | 9.0414 | 2,849.83 | 2,793.5 | 9.505 | 9.9687 | 5,303.96 | 3,299.55 | 9.9687 | 11.3597 | 6,417.24 | 3,577.56 | 10.4324 | 12.287 | 7,833.89 | 4,258.83 | 11.3597 | 16.9236 | 8,158.39 | 4,927.82 | 13.2143 | 17.3873 |
2026-02-15T00:55:00Z | ATOM-USDT | 2.16185 | 2.16185 | 2.16185 | 2.16185 | 632.71 | 525.65 | 739.77 | 3.0067 | 3.0067 | 4,106.2 | 2,242.17 | 3.4693 | 7.1698 | 4,111.52 | 2,320.17 | 3.9318 | 10.8703 | 4,469.72 | 3,836.7 | 4.3944 | 12.7206 | 5,884.73 | 4,623.24 | 5.7821 | 17.8088 | 6,375.21 | 5,293.59 | 6.7072 | 22.4345 | 7,697.27 | 5,430.88 | 8.0949 | 31.2233 | 11,066.35 | 6,961.17 | 9.4826 | 31.6858 | 13,517.33 | 7,988.01 | 9.9452 | 33.0735 | 16,029.08 | 9,835.06 | 15.9586 | 39.0869 |
2026-02-15T01:00:00Z | ATOM-USDT | 2.17285 | 2.17285 | 2.17285 | 2.17285 | 213.085 | 345.3 | 80.87 | 1.6108 | 1.6108 | 1,131.4 | 158.87 | 5.7528 | 2.071 | 1,637.45 | 905.02 | 7.1335 | 2.9915 | 2,263.38 | 1,005.02 | 9.8948 | 4.3721 | 3,997.59 | 1,647.35 | 11.2755 | 4.8324 | 5,231.5 | 3,515.19 | 13.1164 | 6.213 | 5,802.09 | 5,077.38 | 16.338 | 9.8948 | 6,075.23 | 5,583.43 | 18.6391 | 11.7357 | 6,402.78 | 5,859.37 | 22.7811 | 12.6562 | 7,134.99 | 6,668.04 | 23.7016 | 19.0993 |
2026-02-15T01:05:00Z | ATOM-USDT | 2.1711 | 2.1711 | 2.1711 | 2.1711 | 135.76 | 190.32 | 81.2 | 1.3818 | 1.3818 | 356.74 | 159.2 | 1.8424 | 3.2242 | 1,042.57 | 852.1 | 5.5272 | 3.6848 | 1,548.62 | 2,603.33 | 7.3695 | 6.4483 | 1,648.62 | 3,900.45 | 10.1331 | 10.5937 | 1,925.42 | 4,176.63 | 10.5937 | 11.9755 | 4,003.32 | 4,842.52 | 11.9755 | 13.3573 | 5,237.89 | 5,655.92 | 13.8179 | 15.1997 | 5,453.33 | 6,445.51 | 15.1997 | 19.345 | 5,652.06 | 7,908.62 | 17.0421 | 21.648 |
2026-02-15T01:10:00Z | ATOM-USDT | 2.17135 | 2.17135 | 2.17135 | 2.17135 | 552.375 | 357 | 747.75 | 2.0724 | 2.0724 | 1,609.85 | 847.75 | 7.1384 | 4.8357 | 2,004.33 | 2,308.56 | 10.8228 | 5.2962 | 2,547.36 | 2,386.56 | 11.7438 | 6.6779 | 2,939.51 | 2,892.61 | 12.2044 | 8.52 | 3,473.54 | 3,579.84 | 12.6649 | 8.9806 | 3,750.4 | 3,902.38 | 14.0466 | 9.9017 | 3,830.39 | 4,606.53 | 15.8887 | 10.8228 | 4,086.27 | 4,882.7 | 16.3493 | 11.2833 | 4,426.21 | 5,668.09 | 18.652 | 17.7309 |
2026-02-15T01:15:00Z | ATOM-USDT | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 561.26 | 386.49 | 736.03 | 2.2966 | 2.2966 | 892.54 | 817.74 | 6.4306 | 2.756 | 1,841.13 | 895.74 | 6.8899 | 4.5933 | 1,941.13 | 2,360.42 | 11.0238 | 5.5119 | 2,316.33 | 2,460.42 | 11.4832 | 5.9712 | 3,052.39 | 2,783.89 | 11.9425 | 7.3492 | 3,769.4 | 3,059.4 | 12.4018 | 8.7272 | 4,045.51 | 4,576.92 | 13.3205 | 9.6459 | 4,559.59 | 5,082.97 | 13.7798 | 10.1052 | 5,964.2 | 5,808.7 | 14.2391 | 13.7798 |
2026-02-15T01:20:00Z | ATOM-USDT | 2.15605 | 2.15605 | 2.15605 | 2.15605 | 293.46 | 506.05 | 80.87 | 7.6529 | 7.6529 | 606.05 | 158.87 | 8.1167 | 8.5805 | 1,334.25 | 436.98 | 8.5805 | 11.8272 | 1,434.25 | 536.98 | 9.0443 | 12.7548 | 1,712.94 | 861.78 | 9.5081 | 13.2186 | 1,812.94 | 961.78 | 9.9719 | 15.0739 | 2,523.05 | 1,467.83 | 10.4358 | 15.5377 | 2,749.92 | 2,791.8 | 11.3634 | 16.0015 | 2,971.79 | 3,951.36 | 11.8272 | 19.2482 | 3,051.97 | 4,051.36 | 12.7548 | 20.6396 |
2026-02-15T01:25:00Z | ATOM-USDT | 2.1547 | 2.1547 | 2.1547 | 2.1547 | 425.975 | 345.9 | 506.05 | 5.1051 | 5.1051 | 1,034.44 | 584.05 | 6.0333 | 5.5692 | 1,540.49 | 664.92 | 7.8897 | 7.4256 | 2,470.02 | 764.92 | 12.5307 | 11.1384 | 2,830.9 | 1,187.46 | 13.9231 | 11.6025 | 3,228.61 | 1,465.74 | 15.3154 | 12.0666 | 3,753.15 | 2,791.85 | 15.7795 | 13.9231 | 4,952.95 | 3,533.69 | 16.7077 | 16.2436 | 5,988.17 | 4,330.57 | 17.6359 | 17.1718 | 6,808.49 | 6,253.03 | 19.4923 | 22.741 |
2026-02-15T01:30:00Z | ATOM-USDT | 2.16465 | 2.16465 | 2.16465 | 2.16465 | 594.055 | 506.05 | 682.06 | 2.5408 | 2.5408 | 879.06 | 782.06 | 3.0028 | 5.3126 | 1,668.46 | 962.7 | 7.1605 | 5.7746 | 2,989.17 | 2,421.6 | 8.5464 | 6.2366 | 5,305.17 | 2,499.6 | 12.2422 | 6.6985 | 6,028.62 | 2,776.65 | 12.7041 | 9.9323 | 6,306.36 | 4,489.72 | 15.014 | 10.3943 | 7,215.59 | 4,995.77 | 15.4759 | 11.7802 | 7,535.56 | 6,423.65 | 19.1717 | 19.1717 | 8,335.49 | 7,230 | 27.9491 | 22.8674 |
2026-02-15T01:35:00Z | ATOM-USDT | 2.15845 | 2.15845 | 2.15845 | 2.15845 | 292.505 | 506.05 | 78.96 | 3.0114 | 3.0114 | 891.97 | 156.96 | 3.4747 | 6.7178 | 991.97 | 256.96 | 7.1811 | 7.1811 | 2,315.57 | 579.5 | 7.6444 | 7.6444 | 2,415.57 | 679.5 | 11.3507 | 8.1077 | 3,513.84 | 1,422.95 | 11.814 | 8.571 | 4,206.78 | 1,929 | 12.2773 | 12.7406 | 6,659.89 | 2,206.76 | 14.1305 | 13.2039 | 7,139.94 | 2,922.55 | 15.5204 | 14.1305 | 7,613.79 | 3,722.02 | 15.9837 | 14.5938 |
2026-02-15T01:40:00Z | ATOM-USDT | 2.1643 | 2.1643 | 2.1643 | 2.1643 | 628.855 | 506.05 | 751.66 | 2.3102 | 2.3102 | 896.8 | 851.66 | 2.7723 | 5.0825 | 996.8 | 1,032.3 | 5.5445 | 5.5445 | 2,316.84 | 1,718.47 | 6.0066 | 6.0066 | 2,690.35 | 2,478.2 | 7.3927 | 6.9306 | 3,555.46 | 2,556.2 | 8.3168 | 9.2409 | 4,438.5 | 2,656.2 | 8.7788 | 10.1649 | 4,779.6 | 3,463.19 | 10.627 | 10.627 | 5,057.29 | 4,263.43 | 11.5511 | 11.5511 | 5,460.05 | 4,590.28 | 13.3993 | 12.0131 |
2026-02-15T01:45:00Z | ATOM-USDT | 2.1586 | 2.1586 | 2.1586 | 2.1586 | 374.735 | 667.76 | 81.71 | 5.0959 | 5.0959 | 870.42 | 181.71 | 5.5592 | 6.4857 | 1,067.41 | 997.85 | 6.4857 | 6.9489 | 1,167.41 | 1,097.85 | 7.8755 | 9.2653 | 2,104.84 | 1,424.7 | 8.3387 | 9.7285 | 2,204.84 | 1,524.7 | 9.2653 | 11.5816 | 2,551.55 | 2,030.75 | 9.7285 | 12.0448 | 4,862.55 | 3,426.08 | 10.6551 | 13.8979 | 5,230.45 | 4,947.99 | 11.1183 | 21.7734 | 7,079.45 | 5,765.12 | 12.0448 | 22.6999 |
2026-02-15T01:50:00Z | ATOM-USDT | 2.15815 | 2.15815 | 2.15815 | 2.15815 | 292.025 | 506.05 | 78 | 5.3286 | 5.3286 | 876.41 | 779.29 | 5.792 | 5.792 | 1,161.55 | 879.29 | 6.7187 | 8.1088 | 1,457.3 | 951.17 | 7.1821 | 8.5722 | 2,320.59 | 1,051.17 | 7.6454 | 11.8157 | 2,598.99 | 1,817.79 | 8.5722 | 12.279 | 4,915.99 | 1,917.79 | 9.4989 | 12.7424 | 8,186.31 | 3,006.71 | 9.9622 | 13.2058 | 8,455.29 | 3,512.76 | 12.7424 | 14.1325 | 9,147.13 | 3,790.47 | 13.2058 | 16.9126 |
2026-02-15T01:55:00Z | ATOM-USDT | 2.16015 | 2.16015 | 2.16015 | 2.16015 | 632.83 | 511.38 | 754.28 | 0.2315 | 0.2315 | 983.17 | 2,249.11 | 5.3237 | 4.3978 | 1,366.9 | 3,664.67 | 6.7125 | 9.4901 | 1,676.19 | 3,742.67 | 7.6384 | 9.953 | 5,407.1 | 4,020.23 | 8.1013 | 12.7306 | 5,685.24 | 4,526.28 | 8.5642 | 14.5823 | 7,538.24 | 6,042.51 | 9.953 | 20.1375 | 8,570.83 | 7,795.41 | 10.4159 | 30.322 | 9,401.36 | 8,566.18 | 11.8047 | 32.1737 | 10,200.86 | 9,304.96 | 12.2677 | 35.4142 |
2026-02-15T02:00:00Z | ATOM-USDT | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 786.675 | 781.25 | 792.1 | 2.3083 | 2.3083 | 881.25 | 892.1 | 5.5399 | 3.2316 | 1,487.3 | 972.74 | 6.0016 | 3.6933 | 2,250.49 | 1,072.74 | 6.4632 | 5.0783 | 2,994.4 | 2,556.64 | 10.1565 | 5.5399 | 3,271.85 | 2,872.47 | 11.5415 | 8.7715 | 4,033.25 | 4,339.4 | 12.0031 | 9.6948 | 5,049.87 | 5,122.29 | 13.8498 | 11.0798 | 5,132.12 | 6,519.89 | 17.0814 | 18.0047 | 5,408.13 | 7,326.24 | 17.543 | 21.2363 |
2026-02-15T02:05:00Z | ATOM-USDT | 2.16255 | 2.16255 | 2.16255 | 2.16255 | 293.345 | 506.05 | 80.64 | 1.6185 | 1.6185 | 859.35 | 936.97 | 2.0809 | 3.0057 | 959.35 | 1,014.97 | 5.7802 | 3.4681 | 1,697.79 | 1,114.97 | 6.2426 | 4.393 | 1,797.79 | 2,599.58 | 9.0171 | 4.8554 | 2,075.7 | 2,923.05 | 11.3292 | 9.942 | 3,340.43 | 4,389.92 | 11.7916 | 11.3292 | 4,114.56 | 4,667.16 | 13.6413 | 13.1789 | 5,528.13 | 5,173.21 | 15.491 | 14.1037 | 6,358.1 | 6,691.55 | 17.3406 | 18.7279 |
2026-02-15T02:10:00Z | ATOM-USDT | 2.15865 | 2.15865 | 2.15865 | 2.15865 | 96.05 | 157.15 | 34.95 | 2.0846 | 2.0846 | 547.44 | 134.95 | 7.6437 | 3.0111 | 1,053.49 | 928.27 | 8.5702 | 3.4744 | 1,331.91 | 1,006.27 | 11.8129 | 3.9376 | 2,048.05 | 1,106.27 | 13.2027 | 6.2539 | 2,426.85 | 1,431.07 | 14.5925 | 6.7172 | 3,842.75 | 1,937.12 | 15.9822 | 8.1069 | 4,212.8 | 2,214.97 | 16.4455 | 9.0334 | 4,425.83 | 3,627.5 | 17.8352 | 9.9599 | 4,506.01 | 5,063.69 | 18.7617 | 16.9087 |
2026-02-15T02:15:00Z | ATOM-USDT | 2.1615 | 2.1615 | 2.1615 | 2.1615 | 616.62 | 506.05 | 727.19 | 2.3132 | 2.3132 | 847.6 | 808.39 | 2.7759 | 4.1638 | 1,391.95 | 908.39 | 3.7011 | 5.0891 | 1,491.95 | 2,520.15 | 4.1638 | 5.5517 | 2,030.08 | 2,922.95 | 4.6264 | 8.7902 | 2,130.08 | 4,328.58 | 6.477 | 9.7155 | 2,886.95 | 4,834.63 | 6.9396 | 12.954 | 3,791.03 | 5,111.98 | 8.3276 | 13.8793 | 6,107.03 | 6,541.16 | 9.2528 | 18.9683 | 8,451.5 | 7,353.16 | 9.7155 | 21.2815 |
2026-02-15T02:20:00Z | ATOM-USDT | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 621.83 | 506.05 | 737.61 | 3.2401 | 3.2401 | 859.05 | 815.61 | 3.703 | 4.6288 | 1,059.05 | 1,015.61 | 7.8689 | 5.0916 | 1,747.72 | 1,812.8 | 8.3318 | 5.5545 | 5,387.31 | 2,592.7 | 9.2575 | 6.9432 | 7,240.31 | 2,917.5 | 11.5719 | 10.1833 | 7,796.49 | 4,349.6 | 12.0348 | 12.9606 | 8,627.59 | 4,855.65 | 12.4977 | 13.8863 | 11,357.7 | 5,133.13 | 12.9606 | 14.3492 | 11,699.76 | 6,737.67 | 14.3492 | 22.681 |
2026-02-15T02:25:00Z | ATOM-USDT | 2.15395 | 2.15395 | 2.15395 | 2.15395 | 477.41 | 933.68 | 21.14 | 4.4105 | 4.4105 | 1,299.33 | 179.78 | 4.8748 | 5.339 | 1,499.33 | 502.32 | 10.9102 | 9.9817 | 1,778.34 | 1,286.79 | 11.3745 | 10.4459 | 3,310.94 | 1,971.79 | 15.0886 | 11.8387 | 3,752.7 | 2,934.43 | 16.0171 | 15.5528 | 4,585.53 | 3,333.27 | 16.4813 | 18.3384 | 5,017.29 | 4,783.28 | 16.9456 | 19.7312 | 5,072.43 | 5,589.63 | 18.3384 | 22.5168 | 5,392.4 | 5,969.07 | 18.8027 | 24.3738 |
2026-02-15T02:30:00Z | ATOM-USDT | 2.1507 | 2.1507 | 2.1507 | 2.1507 | 550.25 | 1,030.25 | 70.25 | 4.1847 | 4.1847 | 1,423.34 | 148.25 | 4.6496 | 5.5796 | 1,523.34 | 248.25 | 5.1146 | 7.9044 | 1,623.34 | 573.05 | 9.2993 | 8.3694 | 2,002.74 | 673.05 | 9.7643 | 12.0891 | 3,330.97 | 1,914.59 | 10.2292 | 12.5541 | 3,944.61 | 2,193.37 | 10.6942 | 13.019 | 4,214.61 | 2,917.48 | 13.9489 | 13.9489 | 4,472.6 | 3,404.51 | 15.3438 | 18.1336 | 4,552.59 | 4,965.99 | 15.8088 | 20.9234 |
2026-02-15T02:35:00Z | ATOM-USDT | 2.16015 | 2.16015 | 2.16015 | 2.16015 | 621.77 | 506.05 | 737.49 | 2.5461 | 2.5461 | 1,012.1 | 837.49 | 3.0091 | 5.7866 | 1,363.34 | 2,613.32 | 3.472 | 6.2496 | 1,463.34 | 2,691.32 | 7.1754 | 9.0272 | 2,785.4 | 2,791.32 | 7.6384 | 9.4901 | 3,663.21 | 3,540.27 | 8.1013 | 9.953 | 4,458.39 | 5,077.14 | 8.5642 | 10.4159 | 4,816.55 | 5,157.78 | 9.953 | 10.8789 | 5,220.54 | 5,435.31 | 10.4159 | 13.6565 | 5,549.13 | 6,620.29 | 10.8789 | 14.1194 |
2026-02-15T02:40:00Z | ATOM-USDT | 2.1599 | 2.1599 | 2.1599 | 2.1599 | 612.475 | 506.05 | 718.9 | 2.3149 | 2.3149 | 854.95 | 918.9 | 2.7779 | 6.4818 | 1,054.95 | 2,421.27 | 7.4078 | 6.9448 | 1,735.21 | 2,502.98 | 7.8707 | 7.8707 | 2,513.33 | 4,092.26 | 8.3337 | 12.0376 | 2,718.16 | 4,419.11 | 8.7967 | 12.5006 | 3,232.29 | 4,696.63 | 9.2597 | 15.2785 | 3,423.35 | 5,202.68 | 11.5746 | 15.7415 | 3,701.62 | 6,072.91 | 12.0376 | 18.5194 | 3,780.77 | 6,856.49 | 12.9636 | 21.2973 |
2026-02-15T02:45:00Z | ATOM-USDT | 2.1588 | 2.1588 | 2.1588 | 2.1588 | 678.27 | 586.51 | 770.03 | 2.7793 | 2.7793 | 978.3 | 850.9 | 3.2425 | 6.0219 | 2,301.99 | 1,050.9 | 3.7058 | 6.4851 | 2,744.5 | 2,529.72 | 4.169 | 6.9483 | 6,092.91 | 2,607.72 | 6.9483 | 10.6541 | 6,562.95 | 4,069.52 | 7.4115 | 11.5805 | 9,092.83 | 4,347.25 | 7.8747 | 12.9702 | 9,959.37 | 4,853.3 | 9.7276 | 16.6759 | 10,237.73 | 5,575.92 | 10.1908 | 17.1392 | 11,259.41 | 6,360.62 | 11.1173 | 20.8449 |
2026-02-15T02:50:00Z | ATOM-USDT | 2.1575 | 2.1575 | 2.1575 | 2.1575 | 601.515 | 506.05 | 696.98 | 2.3175 | 2.3175 | 868.37 | 774.98 | 7.8795 | 5.0985 | 1,579.73 | 1,510.93 | 13.4415 | 6.9525 | 3,495.3 | 2,218.49 | 15.759 | 7.416 | 3,880.13 | 2,296.49 | 23.6385 | 7.8795 | 4,159.04 | 2,496.49 | 24.102 | 8.8065 | 4,528.01 | 3,002.54 | 24.5655 | 13.905 | 5,442.22 | 4,511.85 | 35.226 | 17.1495 | 6,024.22 | 5,017.9 | 35.6895 | 18.54 | 6,394.57 | 5,295.62 | 37.08 | 19.467 |
2026-02-15T02:55:00Z | ATOM-USDT | 2.1617 | 2.1617 | 2.1617 | 2.1617 | 630.005 | 506.05 | 753.96 | 3.2382 | 3.2382 | 948.22 | 2,262.15 | 3.7008 | 7.4016 | 1,377.15 | 2,340.15 | 7.4016 | 11.1024 | 3,686.15 | 2,540.15 | 7.8642 | 11.565 | 4,475.05 | 4,121.65 | 8.7894 | 12.9528 | 5,252.21 | 4,627.7 | 9.252 | 13.4154 | 7,978.13 | 4,904.97 | 11.565 | 16.191 | 8,711.1 | 6,339.52 | 15.2658 | 22.6673 | 10,625.8 | 7,109.79 | 17.1162 | 31.4567 | 11,088.51 | 9,407.12 | 18.504 | 36.5453 |
2026-02-15T03:00:00Z | ATOM-USDT | 2.16595 | 2.16595 | 2.16595 | 2.16595 | 569.215 | 391.1 | 747.33 | 2.5393 | 2.5393 | 1,862.01 | 817.9 | 6.6945 | 3.4627 | 2,035.86 | 1,592.35 | 7.1562 | 5.3094 | 2,235.86 | 3,222.96 | 10.8497 | 5.7711 | 2,622.78 | 3,499.92 | 11.3114 | 7.6179 | 3,404.16 | 3,815.75 | 12.2348 | 8.0796 | 4,408.13 | 5,279.29 | 14.0816 | 9.9264 | 4,730.1 | 5,785.34 | 14.5433 | 13.1582 | 5,007.69 | 6,481.41 | 15.4667 | 14.0816 | 5,410.65 | 7,234.84 | 16.8517 | 15.4667 |
2026-02-15T03:05:00Z | ATOM-USDT | 2.1679 | 2.1679 | 2.1679 | 2.1679 | 611.395 | 506.05 | 716.74 | 2.3064 | 2.3064 | 889.44 | 916.74 | 2.7677 | 5.074 | 1,427.31 | 2,461.96 | 3.6902 | 5.5353 | 2,137.91 | 2,539.96 | 6.9191 | 6.9191 | 2,703.57 | 2,546.18 | 7.8417 | 9.6868 | 5,610.45 | 4,384.49 | 9.6868 | 10.1481 | 5,887.66 | 5,167.09 | 10.6093 | 13.377 | 7,298.69 | 6,652.32 | 11.0706 | 18.9123 | 8,048.55 | 7,460.99 | 11.9932 | 22.6025 | 9,004.49 | 9,858.77 | 12.4544 | 34.1344 |
2026-02-15T03:10:00Z | ATOM-USDT | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 1,032.92 | 706.05 | 1,359.79 | 4.1586 | 4.1586 | 1,095.01 | 1,437.79 | 4.6206 | 5.5448 | 1,842.65 | 1,519.5 | 8.3172 | 6.0068 | 2,207.43 | 2,956.93 | 11.5516 | 9.2413 | 2,485.2 | 3,234.05 | 13.8619 | 10.1654 | 5,170.83 | 3,560.9 | 14.324 | 10.6275 | 5,986.71 | 4,066.95 | 15.7102 | 12.0137 | 6,065.86 | 4,767.52 | 16.1723 | 18.0205 | 6,382.48 | 5,434.05 | 18.0205 | 20.7929 | 6,765.44 | 6,251.18 | 20.7929 | 23.1032 |
2026-02-15T03:15:00Z | ATOM-USDT | 2.16785 | 2.16785 | 2.16785 | 2.16785 | 630.3 | 498.86 | 761.74 | 2.0758 | 2.0758 | 884.01 | 1,484.43 | 3.4596 | 3.4596 | 1,084.01 | 2,954.97 | 6.6887 | 5.3048 | 1,874.08 | 3,154.97 | 7.1499 | 6.2274 | 3,059.82 | 3,435.61 | 8.5338 | 6.6887 | 3,336.98 | 4,833.05 | 8.9951 | 7.1499 | 4,297.26 | 4,911.05 | 12.2241 | 8.0725 | 6,433.82 | 5,234.52 | 12.6854 | 8.5338 | 7,249 | 5,434.52 | 14.5305 | 9.4564 | 7,330.89 | 6,962.24 | 16.3757 | 9.9177 |
2026-02-15T03:20:00Z | ATOM-USDT | 2.1609 | 2.1609 | 2.1609 | 2.1609 | 288.99 | 506.05 | 71.93 | 3.2394 | 3.2394 | 706.05 | 867.65 | 3.7022 | 5.5532 | 1,096.62 | 1,067.65 | 4.1649 | 6.9416 | 1,296.62 | 1,145.65 | 6.4788 | 7.4043 | 1,496.62 | 1,423.24 | 8.7926 | 8.3299 | 1,696.62 | 1,623.24 | 9.7182 | 8.7926 | 2,472.77 | 1,945.78 | 10.1809 | 9.2554 | 2,991.77 | 2,145.78 | 10.6437 | 10.6437 | 3,269.88 | 2,876.03 | 11.1065 | 11.1065 | 4,119.8 | 3,606.37 | 12.4948 | 11.5693 |
2026-02-15T03:25:00Z | ATOM-USDT | 2.1589 | 2.1589 | 2.1589 | 2.1589 | 293.345 | 506.05 | 80.64 | 4.1688 | 4.1688 | 893.9 | 280.64 | 4.632 | 6.948 | 1,704.18 | 679.79 | 11.58 | 7.4112 | 3,019.92 | 1,030.9 | 12.0432 | 7.8744 | 3,478.87 | 1,230.9 | 12.9696 | 8.3376 | 3,757.33 | 1,553.44 | 14.3592 | 8.8008 | 3,981.25 | 1,831.19 | 15.2856 | 11.58 | 4,061.24 | 2,337.24 | 16.212 | 12.9696 | 4,381.21 | 3,809.86 | 20.3807 | 14.8224 | 5,166.83 | 4,418.72 | 20.8439 | 15.2856 |
2026-02-15T03:30:00Z | ATOM-USDT | 2.15 | 2.15 | 2.15 | 2.15 | 107.02 | 200 | 14.04 | 5.5814 | 5.5814 | 611.49 | 94.68 | 6.0465 | 6.0465 | 811.49 | 172.68 | 10.6977 | 7.907 | 1,519.35 | 372.68 | 11.1628 | 8.8372 | 1,872.03 | 696.15 | 12.5581 | 9.3023 | 2,307.94 | 896.15 | 13.0233 | 13.4884 | 2,389.83 | 2,223.71 | 15.814 | 13.9535 | 2,751.93 | 2,575.07 | 17.6744 | 16.7442 | 3,351.59 | 2,920.82 | 18.1395 | 17.2093 | 3,733.27 | 3,120.82 | 18.6047 | 17.6744 |
2026-02-15T03:35:00Z | ATOM-USDT | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 586.72 | 706.05 | 467.39 | 5.1335 | 5.1335 | 911.84 | 813.36 | 5.6001 | 5.6001 | 1,110.53 | 1,013.36 | 6.0668 | 9.3336 | 1,390.94 | 1,538.16 | 11.2003 | 9.8003 | 1,786.69 | 2,212.52 | 13.067 | 10.2669 | 2,138.93 | 3,074.33 | 13.5337 | 10.7336 | 2,841.99 | 3,821.12 | 14.0004 | 11.667 | 3,041.99 | 4,100.89 | 14.9337 | 12.1337 | 3,122.17 | 4,606.94 | 15.4004 | 14.0004 | 3,322.17 | 4,997.8 | 16.3338 | 16.8004 |
2026-02-15T03:40:00Z | ATOM-USDT | 2.1502 | 2.1502 | 2.1502 | 2.1502 | 614.92 | 506.05 | 723.79 | 2.3254 | 2.3254 | 706.05 | 2,216.28 | 2.7904 | 6.0459 | 906.05 | 2,494.28 | 3.2555 | 9.3015 | 1,294.53 | 2,575.48 | 3.7206 | 9.7665 | 2,030.89 | 2,775.48 | 7.9062 | 10.2316 | 2,310.31 | 4,142.71 | 10.6967 | 10.6967 | 2,390.49 | 4,467.51 | 11.1618 | 14.4173 | 3,130.33 | 4,973.56 | 13.4871 | 15.3474 | 4,553.25 | 5,252.21 | 13.9522 | 17.6728 | 4,873.95 | 6,769.73 | 14.8823 | 19.9981 |
2026-02-15T03:45:00Z | ATOM-USDT | 2.1681 | 2.1681 | 2.1681 | 2.1681 | 645.29 | 520.09 | 770.49 | 2.7674 | 2.7674 | 720.09 | 970.49 | 3.2286 | 5.996 | 1,120.88 | 2,450.17 | 3.6899 | 6.4573 | 1,320.88 | 2,462.42 | 4.6123 | 8.7634 | 2,638.25 | 2,543.29 | 5.0736 | 10.1471 | 2,838.25 | 2,621.29 | 7.3797 | 10.6084 | 3,456.13 | 4,081.37 | 7.841 | 11.9921 | 4,784.33 | 4,357.82 | 8.3022 | 13.837 | 5,527.38 | 4,673.65 | 9.6859 | 14.7595 | 7,765.27 | 5,899.13 | 10.1471 | 20.7555 |
2026-02-15T03:50:00Z | ATOM-USDT | 2.17125 | 2.17125 | 2.17125 | 2.17125 | 739.345 | 728.83 | 749.86 | 3.9148 | 3.9148 | 1,322.18 | 949.86 | 4.3754 | 8.0599 | 2,637.61 | 2,447.05 | 5.2965 | 8.5204 | 2,837.61 | 2,528.76 | 6.6782 | 11.2838 | 5,027.23 | 2,606.76 | 7.1387 | 11.7444 | 6,648.33 | 2,882.81 | 8.981 | 14.0472 | 8,022.38 | 3,082.81 | 9.4416 | 15.4289 | 8,339 | 4,884.8 | 13.1261 | 15.8895 | 9,152.26 | 5,390.85 | 14.9683 | 16.35 | 10,228.82 | 6,250.88 | 16.8106 | 17.2712 |
2026-02-15T03:55:00Z | ATOM-USDT | 2.1741 | 2.1741 | 2.1741 | 2.1741 | 730.645 | 721.92 | 739.37 | 3.2197 | 3.2197 | 1,242.07 | 939.37 | 3.6797 | 6.8994 | 1,442.07 | 2,458.26 | 5.0596 | 7.3594 | 2,843.84 | 2,658.26 | 5.5195 | 11.499 | 3,405.94 | 2,736.26 | 6.8994 | 11.959 | 4,573.78 | 4,313.41 | 7.8193 | 12.8789 | 5,980.03 | 4,819.46 | 8.7392 | 17.0185 | 6,256.34 | 5,095.04 | 9.1992 | 17.9385 | 7,081 | 6,546.66 | 9.6592 | 22.5381 | 9,071.28 | 8,618.63 | 13.7988 | 33.5771 |
2026-02-15T04:00:00Z | ATOM-USDT | 2.1779 | 2.1779 | 2.1779 | 2.1779 | 318.07 | 554.43 | 81.71 | 1.8366 | 1.8366 | 754.43 | 843.46 | 3.6733 | 3.2141 | 1,541.38 | 921.46 | 4.1324 | 5.0507 | 1,741.38 | 1,121.46 | 5.0507 | 5.9691 | 3,370.19 | 1,648.31 | 5.5099 | 6.4282 | 4,502.08 | 3,209.59 | 10.5606 | 6.8874 | 4,778.16 | 4,960.7 | 18.3663 | 11.0198 | 5,626.05 | 5,466.75 | 18.8255 | 12.8564 | 6,450.54 | 6,283.88 | 19.2846 | 18.8255 | 7,570.4 | 7,819.86 | 20.2029 | 20.2029 |
2026-02-15T04:05:00Z | ATOM-USDT | 2.19 | 2.19 | 2.19 | 2.19 | 680.665 | 584.74 | 776.59 | 2.7397 | 2.7397 | 1,649.96 | 855.55 | 6.3927 | 4.1096 | 2,156.01 | 937.47 | 6.8493 | 5.4795 | 2,931.52 | 2,492.76 | 10.5023 | 5.9361 | 4,070.57 | 2,808.59 | 10.9589 | 8.6758 | 4,344.97 | 2,819.48 | 12.3288 | 10.0457 | 4,729.88 | 4,165.98 | 15.0685 | 10.5023 | 4,812.13 | 5,062.87 | 16.895 | 11.8721 | 5,062.07 | 5,336.59 | 17.3516 | 12.7854 | 5,391.06 | 5,842.64 | 20.5479 | 13.6986 |
2026-02-15T04:10:00Z | ATOM-USDT | 2.18895 | 2.18895 | 2.18895 | 2.18895 | 633.995 | 543.17 | 724.82 | 2.5126 | 2.5126 | 1,049.22 | 924.82 | 5.7105 | 4.7968 | 2,144.8 | 1,006.02 | 6.1673 | 5.2537 | 2,419.26 | 1,206.02 | 9.8221 | 5.7105 | 3,323.99 | 2,687.77 | 10.2789 | 6.1673 | 4,402.25 | 2,765.77 | 11.1926 | 7.9947 | 4,830.21 | 3,090.57 | 12.1063 | 9.8221 | 5,248.69 | 3,290.57 | 12.5631 | 10.2789 | 5,327.84 | 4,793.08 | 15.761 | 10.7357 | 5,592.81 | 5,066.93 | 16.2178 | 12.5631 |
2026-02-15T04:15:00Z | ATOM-USDT | 2.17735 | 2.17735 | 2.17735 | 2.17735 | 441.07 | 200 | 682.14 | 2.9853 | 2.9853 | 752.87 | 882.14 | 3.4446 | 4.3631 | 1,258.92 | 963.01 | 6.2002 | 4.8224 | 1,458.92 | 1,656.97 | 7.1187 | 6.2002 | 2,555.93 | 1,856.97 | 8.0373 | 7.1187 | 2,981.3 | 2,619.37 | 12.63 | 7.578 | 4,103.5 | 3,020.84 | 13.5486 | 9.4151 | 4,372.46 | 3,526.89 | 14.9264 | 10.7929 | 4,454.35 | 5,036.88 | 15.8449 | 12.63 | 6,186.38 | 5,845.55 | 19.5191 | 22.2748 |
2026-02-15T04:20:00Z | ATOM-USDT | 2.17375 | 2.17375 | 2.17375 | 2.17375 | 718.785 | 706.05 | 731.52 | 5.2904 | 5.2904 | 1,270.31 | 931.52 | 5.7504 | 5.7504 | 1,798.81 | 1,081.16 | 11.2708 | 6.2105 | 2,910.55 | 1,863.1 | 11.7309 | 8.5106 | 4,312.97 | 2,063.1 | 12.1909 | 10.3508 | 5,395.72 | 3,200.19 | 14.0311 | 10.8108 | 5,809.07 | 4,648.11 | 14.4911 | 12.6509 | 5,889.06 | 6,022.96 | 14.9511 | 20.0115 | 6,209.03 | 6,829.31 | 18.1714 | 23.2317 | 7,373.18 | 8,279.73 | 19.5515 | 33.3525 |
2026-02-15T04:25:00Z | ATOM-USDT | 2.1735 | 2.1735 | 2.1735 | 2.1735 | 689.105 | 1,371.2 | 7.01 | 4.6009 | 4.6009 | 1,863.39 | 277.01 | 5.061 | 5.061 | 2,149.54 | 1,077.81 | 5.521 | 5.521 | 3,454.91 | 1,277.81 | 11.9623 | 6.4412 | 5,002.38 | 1,783.86 | 12.4224 | 6.9013 | 5,278.87 | 1,862.82 | 12.8824 | 7.3614 | 5,358.02 | 2,189.67 | 16.5631 | 7.8215 | 5,687.01 | 2,465.57 | 17.0232 | 9.2017 | 6,312.91 | 2,665.57 | 19.3237 | 11.5022 | 6,933.06 | 4,163.79 | 19.7838 | 11.9623 |
2026-02-15T04:30:00Z | ATOM-USDT | 2.18085 | 2.18085 | 2.18085 | 2.18085 | 721.57 | 706.05 | 737.09 | 2.522 | 2.522 | 1,266.21 | 937.09 | 2.9805 | 5.2732 | 1,466.21 | 1,018.8 | 6.1902 | 5.7317 | 2,685.89 | 2,487.57 | 6.6488 | 6.1902 | 3,038.97 | 2,814.42 | 8.9415 | 10.3171 | 4,998.06 | 4,212.83 | 9.8585 | 10.7756 | 5,323.99 | 4,290.83 | 10.7756 | 11.2342 | 6,773.33 | 5,071.76 | 11.6927 | 12.6098 | 6,975.37 | 5,850.49 | 12.6098 | 19.9464 | 8,171.42 | 6,578.62 | 13.0683 | 20.8634 |
2026-02-15T04:35:00Z | ATOM-USDT | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 711.535 | 706.05 | 717.02 | 2.2926 | 2.2926 | 1,259.49 | 795.98 | 2.7512 | 5.0438 | 1,459.49 | 2,259.74 | 6.8779 | 5.9608 | 2,610.33 | 2,337.74 | 7.3364 | 8.712 | 3,683.3 | 2,653.57 | 8.712 | 9.6291 | 3,958.77 | 2,853.57 | 9.6291 | 10.0876 | 5,667.48 | 4,256.39 | 11.0046 | 10.5461 | 6,031.41 | 5,037.31 | 11.4632 | 12.3802 | 7,700.17 | 6,420.42 | 12.3802 | 19.7166 | 7,782.42 | 7,210.01 | 16.0484 | 22.0093 |
2026-02-15T04:40:00Z | ATOM-USDT | 2.1807 | 2.1807 | 2.1807 | 2.1807 | 723.88 | 706.05 | 741.71 | 2.7514 | 2.7514 | 1,312.31 | 941.71 | 3.21 | 6.42 | 1,512.31 | 2,457.15 | 6.42 | 6.8785 | 2,637.27 | 2,537.79 | 6.8785 | 7.3371 | 2,916.13 | 2,615.79 | 9.1714 | 10.0885 | 4,014.12 | 4,119.48 | 10.5471 | 11.4642 | 4,448.89 | 4,442.02 | 11.0056 | 11.9228 | 5,546.36 | 4,716.92 | 11.9228 | 12.3813 | 5,796.2 | 5,222.97 | 12.3813 | 13.7571 | 5,876.19 | 6,748.2 | 13.2985 | 21.5527 |
2026-02-15T04:45:00Z | ATOM-USDT | 2.18385 | 2.18385 | 2.18385 | 2.18385 | 603.625 | 506.05 | 701.2 | 2.5185 | 2.5185 | 706.05 | 901.2 | 2.9764 | 5.7238 | 1,261.24 | 2,298.25 | 3.4343 | 6.1817 | 3,621.61 | 2,379.96 | 7.5555 | 9.845 | 3,885.45 | 2,657.96 | 8.9292 | 10.3029 | 5,017.1 | 4,152.96 | 9.3871 | 10.7608 | 6,323.44 | 4,427.47 | 10.7608 | 12.1345 | 6,598.58 | 4,933.52 | 11.2187 | 13.0503 | 7,787.7 | 5,260.37 | 12.5924 | 14.4241 | 8,108.4 | 5,918.83 | 14.4241 | 20.3769 |
2026-02-15T04:50:00Z | ATOM-USDT | 2.18165 | 2.18165 | 2.18165 | 2.18165 | 603.565 | 506.05 | 701.08 | 2.521 | 2.521 | 1,141.75 | 901.08 | 3.4378 | 6.188 | 1,341.75 | 2,357.22 | 7.1047 | 6.6463 | 2,610.45 | 2,436.18 | 7.5631 | 7.5631 | 3,197.23 | 2,514.18 | 8.0215 | 9.3966 | 3,673.23 | 4,090.74 | 9.8549 | 11.6884 | 4,059.89 | 4,413.28 | 10.3133 | 12.1468 | 4,335.29 | 4,688.02 | 10.7717 | 13.5219 | 5,598.43 | 5,194.07 | 12.6051 | 13.9802 | 5,680.32 | 6,690.08 | 13.0635 | 20.8558 |
2026-02-15T04:55:00Z | ATOM-USDT | 2.1815 | 2.1815 | 2.1815 | 2.1815 | 590.465 | 506.05 | 674.88 | 3.2088 | 3.2088 | 1,109.2 | 874.88 | 3.6672 | 6.876 | 1,309.2 | 2,504.57 | 5.5008 | 7.3344 | 2,143.58 | 4,016.19 | 5.9592 | 12.3768 | 3,333.4 | 4,290.94 | 8.2512 | 14.2104 | 3,770.42 | 4,796.99 | 10.5432 | 14.6688 | 4,742.4 | 6,349.72 | 11.0016 | 22.92 | 5,565.25 | 7,710.57 | 11.9184 | 30.7128 | 6,077.25 | 9,249.68 | 12.8352 | 33.0048 | 7,251.75 | 9,386.97 | 13.2936 | 38.0472 |
2026-02-15T05:00:00Z | ATOM-USDT | 2.1841 | 2.1841 | 2.1841 | 2.1841 | 671.96 | 559.72 | 784.2 | 2.7471 | 2.7471 | 759.72 | 862.2 | 5.9521 | 4.5785 | 1,908.49 | 941.16 | 6.41 | 5.0364 | 2,414.54 | 1,141.16 | 6.8678 | 5.4943 | 3,264.74 | 2,649.7 | 7.3257 | 5.9521 | 4,413.92 | 2,965.53 | 10.5307 | 9.1571 | 5,365.98 | 4,469.05 | 11.9042 | 10.0728 | 6,187.61 | 4,743.58 | 15.1092 | 10.5307 | 6,269.86 | 5,249.63 | 15.5671 | 11.4464 | 7,853.45 | 6,748.2 | 16.0249 | 19.2299 |
2026-02-15T05:05:00Z | ATOM-USDT | 2.18785 | 2.18785 | 2.18785 | 2.18785 | 650.59 | 506.05 | 795.13 | 2.5139 | 2.5139 | 1,110.45 | 876 | 2.971 | 3.8851 | 1,310.45 | 1,076 | 4.7992 | 5.7134 | 2,491.9 | 2,604.41 | 5.2563 | 6.1704 | 3,716.85 | 4,089.19 | 9.827 | 11.1982 | 3,991.46 | 4,413.99 | 10.2841 | 12.1123 | 4,399.47 | 4,920.04 | 12.1123 | 12.5694 | 4,479.65 | 5,194.02 | 12.5694 | 13.0265 | 5,599.34 | 6,708.85 | 13.0265 | 20.3396 | 5,926.89 | 8,602.37 | 18.0543 | 22.1679 |
2026-02-15T05:10:00Z | ATOM-USDT | 2.18785 | 2.18785 | 2.18785 | 2.18785 | 642.42 | 506.05 | 778.79 | 2.5139 | 2.5139 | 1,109.67 | 859.66 | 2.971 | 3.8851 | 1,309.67 | 1,059.66 | 6.1704 | 5.2563 | 2,589.42 | 2,618.88 | 6.6275 | 5.7134 | 3,739.9 | 3,994.72 | 11.1982 | 10.2841 | 4,014.59 | 4,310.55 | 13.0265 | 11.1982 | 4,096.84 | 4,584.57 | 13.9406 | 11.6553 | 4,465.77 | 5,090.62 | 14.3977 | 12.1123 | 4,794.76 | 6,443.62 | 17.5972 | 20.3396 | 5,966.13 | 7,252.29 | 19.8825 | 21.2537 |
2026-02-15T05:15:00Z | ATOM-USDT | 2.1934 | 2.1934 | 2.1934 | 2.1934 | 69 | 60 | 78 | 2.7355 | 2.7355 | 619.54 | 278 | 4.5591 | 3.6473 | 1,125.59 | 1,715.7 | 7.2946 | 4.1032 | 1,325.59 | 1,794.66 | 8.2064 | 6.3828 | 2,490.21 | 3,282.01 | 8.6624 | 8.6624 | 3,113.6 | 3,788.06 | 12.3097 | 9.5742 | 4,296.26 | 4,103.89 | 13.2215 | 10.9419 | 5,456 | 4,377.22 | 13.6774 | 11.3978 | 5,535.15 | 5,080.28 | 14.1333 | 17.3247 | 6,929.46 | 6,491.26 | 15.501 | 17.7806 |
2026-02-15T05:20:00Z | ATOM-USDT | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 429.59 | 60 | 799.18 | 1.3691 | 1.3691 | 260 | 999.18 | 3.651 | 4.5637 | 847.44 | 2,527.23 | 4.1073 | 5.0201 | 1,047.44 | 2,605.23 | 5.9328 | 6.8456 | 1,553.49 | 2,921.06 | 6.3892 | 8.2147 | 2,707.96 | 4,355.56 | 7.7583 | 9.5838 | 2,982.15 | 4,629.19 | 10.4965 | 10.4965 | 3,801.06 | 5,135.24 | 11.8656 | 15.0602 | 4,421.9 | 6,606.61 | 12.322 | 18.2548 | 5,360.72 | 7,412.96 | 12.7784 | 24.644 |
2026-02-15T05:25:00Z | ATOM-USDT | 2.1929 | 2.1929 | 2.1929 | 2.1929 | 580.07 | 486.05 | 674.09 | 2.7361 | 2.7361 | 1,087.81 | 752.09 | 3.1921 | 4.5602 | 1,287.81 | 952.09 | 6.3842 | 5.4722 | 2,476 | 1,233.8 | 6.8403 | 5.9282 | 4,832.55 | 2,720.12 | 11.4004 | 6.3842 | 5,106.6 | 3,193.55 | 12.7685 | 10.0324 | 5,516.52 | 4,889.07 | 13.2245 | 10.4884 | 5,918.4 | 5,395.12 | 13.6805 | 12.3125 | 5,997.55 | 7,614.14 | 14.1365 | 19.6087 | 6,314.17 | 8,431.27 | 17.7847 | 23.2569 |
2026-02-15T05:30:00Z | ATOM-USDT | 2.1958 | 2.1958 | 2.1958 | 2.1958 | 888.825 | 1,076.09 | 701.56 | 2.7325 | 2.7325 | 1,276.09 | 782.43 | 6.3758 | 3.1879 | 2,049.38 | 860.43 | 6.8312 | 5.0096 | 2,641.48 | 1,781.6 | 7.2866 | 5.9204 | 2,915.07 | 2,484.66 | 9.5637 | 6.3758 | 3,683.17 | 3,156.46 | 10.4745 | 6.8312 | 4,991.31 | 3,472.29 | 10.93 | 9.5637 | 5,544.95 | 4,237.77 | 11.3854 | 10.4745 | 6,192.58 | 4,974.74 | 11.8408 | 10.93 | 7,133.45 | 5,480.79 | 14.1179 | 12.7516 |
2026-02-15T05:35:00Z | ATOM-USDT | 2.1948 | 2.1948 | 2.1948 | 2.1948 | 613.52 | 506.05 | 720.99 | 2.7337 | 2.7337 | 1,087.96 | 920.99 | 3.1894 | 5.9231 | 1,287.96 | 2,438.17 | 6.3787 | 6.3787 | 2,552.5 | 2,516.17 | 6.8343 | 7.7456 | 2,826.19 | 2,716.17 | 8.6568 | 10.4793 | 3,643.41 | 5,240.17 | 9.1124 | 10.9349 | 4,053.42 | 5,746.22 | 10.4793 | 12.7574 | 5,563.24 | 6,019.3 | 11.8462 | 14.1243 | 5,898.4 | 7,464.37 | 14.1243 | 20.0474 | 6,219.1 | 8,276.37 | 17.7693 | 23.2367 |
2026-02-15T05:40:00Z | ATOM-USDT | 2.19865 | 2.19865 | 2.19865 | 2.19865 | 700.62 | 706.05 | 695.19 | 2.9564 | 2.9564 | 1,333.99 | 776.06 | 3.4112 | 4.7757 | 1,533.99 | 976.06 | 6.595 | 5.6853 | 2,650.18 | 1,276.06 | 7.0498 | 6.1401 | 3,465.89 | 2,843.06 | 9.7787 | 6.595 | 4,684.83 | 3,166.53 | 10.2336 | 8.8691 | 5,985.26 | 4,544.53 | 10.6884 | 11.598 | 6,258.55 | 4,817.18 | 11.1432 | 12.5077 | 8,649.4 | 5,323.23 | 12.0529 | 13.4173 | 8,906.24 | 6,294.18 | 12.5077 | 14.327 |
2026-02-15T05:45:00Z | ATOM-USDT | 2.20275 | 2.20275 | 2.20275 | 2.20275 | 660.095 | 566.05 | 754.14 | 2.4969 | 2.4969 | 1,272.1 | 954.14 | 2.9509 | 6.1287 | 1,905.79 | 2,363.6 | 3.4048 | 6.5827 | 3,085.74 | 2,444.24 | 7.4906 | 7.4906 | 3,285.74 | 3,910.58 | 7.9446 | 11.1225 | 4,582.69 | 4,233.12 | 8.3986 | 12.0304 | 6,106.02 | 4,505.26 | 10.6685 | 12.4844 | 7,362.03 | 5,011.31 | 12.4844 | 12.9384 | 7,443.92 | 5,395.69 | 12.9384 | 17.9321 | 8,660.47 | 6,788.14 | 14.7543 | 21.564 |
2026-02-15T05:50:00Z | ATOM-USDT | 2.20095 | 2.20095 | 2.20095 | 2.20095 | 393.625 | 706.05 | 81.2 | 3.862 | 3.862 | 1,214.78 | 281.2 | 4.3163 | 5.225 | 1,523.39 | 1,230.92 | 4.7707 | 5.6794 | 2,157.46 | 2,070.96 | 8.4055 | 6.1337 | 2,706.35 | 2,395.76 | 8.8598 | 8.4055 | 3,924.01 | 2,668.23 | 11.1316 | 8.8598 | 4,557.74 | 3,436.23 | 13.4033 | 10.6772 | 5,489.82 | 4,100.17 | 14.312 | 11.5859 | 5,887.62 | 4,606.22 | 15.675 | 12.0403 | 5,967.8 | 6,131.64 | 16.1294 | 19.7642 |
2026-02-15T05:55:00Z | ATOM-USDT | 2.1979 | 2.1979 | 2.1979 | 2.1979 | 441.16 | 506.05 | 376.27 | 3.6398 | 3.6398 | 706.05 | 772.9 | 4.0948 | 4.0948 | 1,267.85 | 972.9 | 4.5498 | 6.8247 | 2,544.53 | 1,050.9 | 10.0096 | 7.2797 | 3,998.26 | 1,250.9 | 10.4645 | 9.5546 | 4,271.63 | 2,633.42 | 10.9195 | 10.0096 | 6,306.72 | 2,906.18 | 12.7394 | 11.8295 | 6,658.63 | 3,412.23 | 13.1944 | 12.2845 | 7,911.31 | 4,246.11 | 16.3793 | 15.9243 | 9,070.44 | 5,780.47 | 27.2988 | 16.3793 |
2026-02-15T06:00:00Z | ATOM-USDT | 2.1961 | 2.1961 | 2.1961 | 2.1961 | 325.21 | 572.42 | 78 | 3.1875 | 3.1875 | 772.42 | 144.01 | 5.9196 | 4.5535 | 1,278.47 | 344.01 | 6.3749 | 5.4642 | 2,447.75 | 1,084.33 | 9.1071 | 5.9196 | 3,748.63 | 1,284.33 | 11.3838 | 8.6517 | 4,022.27 | 1,607.8 | 12.2945 | 9.1071 | 4,448.21 | 2,113.85 | 13.6606 | 9.5624 | 5,491.68 | 3,168.49 | 14.5713 | 10.4731 | 5,573.57 | 3,916 | 15.482 | 12.2945 | 6,763.72 | 5,055.71 | 15.9373 | 14.1159 |
2026-02-15T06:05:00Z | ATOM-USDT | 2.19595 | 2.19595 | 2.19595 | 2.19595 | 332.575 | 587.15 | 78 | 2.5046 | 2.5046 | 1,392.73 | 359.2 | 6.6031 | 2.96 | 2,603.59 | 710.85 | 8.4246 | 3.8708 | 3,109.64 | 1,651.76 | 11.1569 | 6.1477 | 4,311.99 | 2,201.27 | 13.8892 | 7.0584 | 5,561.08 | 2,211.11 | 14.3446 | 7.5138 | 5,641.26 | 2,752.87 | 17.5323 | 8.4246 | 6,868.05 | 2,763.26 | 20.72 | 9.3354 | 7,188.75 | 4,230.34 | 21.1753 | 10.2461 | 8,322.7 | 4,244.97 | 25.7292 | 13.8892 |
2026-02-15T06:10:00Z | ATOM-USDT | 2.1979 | 2.1979 | 2.1979 | 2.1979 | 652.94 | 567.48 | 738.4 | 2.7299 | 2.7299 | 767.48 | 831.03 | 5.9147 | 3.1849 | 1,473.53 | 1,031.03 | 6.3697 | 5.0048 | 2,771.01 | 1,109.99 | 6.8247 | 5.4598 | 3,587.53 | 1,309.99 | 10.9195 | 5.9147 | 5,162.11 | 2,725.82 | 11.3745 | 6.3697 | 5,455.72 | 2,998.7 | 13.1944 | 7.7347 | 6,675.72 | 3,314.53 | 14.1044 | 9.5546 | 6,757.97 | 3,820.58 | 15.0143 | 10.4645 | 7,086.96 | 5,365.45 | 18.6542 | 11.8295 |
2026-02-15T06:15:00Z | ATOM-USDT | 2.19795 | 2.19795 | 2.19795 | 2.19795 | 781.275 | 797.36 | 765.19 | 2.9573 | 2.9573 | 997.36 | 965.19 | 7.052 | 5.6871 | 2,739.5 | 2,557 | 7.507 | 6.1421 | 5,215.6 | 2,635 | 9.7818 | 7.962 | 6,507.09 | 4,178.05 | 12.0567 | 10.2368 | 6,586.24 | 5,010.95 | 13.8766 | 10.6918 | 7,403.42 | 5,015.95 | 15.2415 | 11.6017 | 7,676.91 | 5,288.66 | 15.6964 | 13.4216 | 7,993.53 | 6,740.12 | 17.5163 | 20.2461 | 9,805.1 | 7,557.25 | 17.9713 | 23.4309 |
2026-02-15T06:20:00Z | ATOM-USDT | 2.201 | 2.201 | 2.201 | 2.201 | 459.36 | 200 | 718.72 | 2.726 | 2.726 | 798.58 | 918.72 | 3.1804 | 5.9064 | 998.58 | 2,399.62 | 5.4521 | 6.3607 | 1,504.63 | 2,477.62 | 5.9064 | 7.7238 | 2,618.93 | 2,677.62 | 7.2694 | 9.5411 | 2,891.84 | 2,756.58 | 8.1781 | 9.9955 | 2,974.09 | 4,810.58 | 9.9955 | 10.9041 | 4,362.86 | 5,082.96 | 11.3585 | 11.8128 | 5,621.53 | 5,398.79 | 11.8128 | 14.5388 | 5,968.49 | 6,764.54 | 12.7215 | 20.4453 |
2026-02-15T06:25:00Z | ATOM-USDT | 2.19795 | 2.19795 | 2.19795 | 2.19795 | 595.41 | 506.05 | 684.77 | 2.9573 | 2.9573 | 1,212.1 | 766.48 | 3.4123 | 4.3222 | 1,826.88 | 966.48 | 3.8672 | 4.7772 | 2,910.57 | 1,044.48 | 8.4169 | 5.2321 | 3,798.74 | 1,244.48 | 11.6017 | 6.1421 | 5,025.9 | 2,786.75 | 13.4216 | 6.5971 | 5,444.72 | 3,059.6 | 14.3315 | 8.4169 | 5,873.54 | 3,386.45 | 14.7865 | 8.8719 | 7,093.06 | 4,391.22 | 15.2415 | 9.7818 | 7,988.71 | 4,897.27 | 15.6964 | 11.6017 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.