timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T14:50:00Z | ATOM-USDT | 2.11765 | 2.11765 | 2.11765 | 2.11765 | 78.995 | 79.99 | 78 | 0.7083 | 0.7083 | 834.24 | 669 | 2.125 | 1.1806 | 1,034.24 | 869 | 4.9583 | 7.7917 | 1,860.26 | 1,563.78 | 5.4305 | 8.2639 | 3,470.1 | 2,069.83 | 7.3194 | 12.0416 | 4,261.36 | 3,419.13 | 10.1528 | 14.4028 | 4,527.39 | 3,702.2 | 10.625 | 14.875 | 4,811.23 | 4,976.67 | 12.5139 | 19.125 | 4,816.2 | 6,308.21 | 15.3472 | 21.4861 | 7,896.18 | 6,630.75 | 16.2916 | 23.375 |
2026-02-15T14:55:00Z | ATOM-USDT | 2.1177 | 2.1177 | 2.1177 | 2.1177 | 467.945 | 200 | 735.89 | 3.3055 | 3.3055 | 969.08 | 935.89 | 3.7777 | 6.1387 | 1,169.08 | 1,441.94 | 8.0276 | 6.6109 | 2,627.11 | 1,641.94 | 8.4998 | 7.0832 | 3,133.16 | 3,226.78 | 10.3886 | 7.5554 | 3,417.01 | 4,228.31 | 13.2219 | 9.9164 | 4,942.92 | 4,649.07 | 13.6941 | 11.3331 | 5,222.82 | 6,006.77 | 16.9996 | 12.7497 | 5,946.99 | 7,295.31 | 25.0272 | 22.6661 | 6,669.35 | 8,196.5 | 25.9716 | 30.6937 |
2026-02-15T15:00:00Z | ATOM-USDT | 2.1194 | 2.1194 | 2.1194 | 2.1194 | 716.395 | 788.26 | 644.53 | 5.1901 | 5.1901 | 848.26 | 649.49 | 6.1338 | 7.0775 | 1,048.26 | 1,155.54 | 7.0775 | 8.0211 | 1,248.26 | 1,355.54 | 8.493 | 10.3803 | 1,836.2 | 2,698.98 | 8.9648 | 10.8521 | 2,036.2 | 4,043.18 | 11.7958 | 11.7958 | 2,363.75 | 4,326.09 | 12.2676 | 12.2676 | 3,946.61 | 4,649.56 | 12.7395 | 15.0986 | 4,119.61 | 5,943.08 | 14.1549 | 17.9296 | 4,403.31 | 5,948.03 | 16.0423 | 20.7606 |
2026-02-15T15:05:00Z | ATOM-USDT | 2.12135 | 2.12135 | 2.12135 | 2.12135 | 69 | 60 | 78 | 4.4783 | 4.4783 | 260 | 278 | 4.9497 | 4.9497 | 1,026.05 | 1,003.25 | 5.4211 | 5.4211 | 1,106.23 | 1,203.25 | 5.8925 | 8.2495 | 1,306.23 | 1,709.3 | 6.3639 | 8.7209 | 1,311.19 | 2,740.88 | 6.8353 | 12.492 | 1,511.19 | 2,940.88 | 7.3067 | 12.9634 | 2,529.69 | 4,232.43 | 7.7781 | 13.4348 | 2,850.39 | 4,313.63 | 8.2495 | 13.9062 | 3,133.7 | 4,704.48 | 11.5492 | 14.849 |
2026-02-15T15:10:00Z | ATOM-USDT | 2.11975 | 2.11975 | 2.11975 | 2.11975 | 631.815 | 583.99 | 679.64 | 3.5382 | 3.5382 | 985.47 | 1,185.69 | 4.0099 | 4.0099 | 1,185.47 | 1,263.69 | 4.4817 | 5.8969 | 1,264.62 | 1,463.69 | 4.9534 | 7.7839 | 1,464.62 | 2,702.56 | 6.8404 | 8.2557 | 2,214.63 | 2,985.52 | 7.3122 | 9.1992 | 3,037.01 | 4,331.6 | 7.7839 | 13.9167 | 3,353.63 | 4,413.31 | 9.671 | 14.8602 | 3,859.68 | 4,740.16 | 10.6145 | 18.6343 | 4,143.21 | 6,121.15 | 11.558 | 23.8236 |
2026-02-15T15:15:00Z | ATOM-USDT | 2.1178 | 2.1178 | 2.1178 | 2.1178 | 604.95 | 811.36 | 398.54 | 2.8331 | 2.8331 | 1,011.36 | 718.9 | 5.6663 | 3.3053 | 1,293.25 | 918.9 | 6.1384 | 6.1384 | 1,991.9 | 1,624.95 | 6.6106 | 6.6106 | 2,754.76 | 2,380.14 | 7.0828 | 7.0828 | 3,282.31 | 3,084.26 | 10.3881 | 7.555 | 3,988.36 | 3,488.16 | 10.8603 | 9.916 | 4,734.06 | 4,557.9 | 11.3325 | 10.3881 | 5,800.17 | 5,483.56 | 11.8047 | 11.3325 | 7,240.54 | 6,222.85 | 20.7763 | 11.8047 |
2026-02-15T15:20:00Z | ATOM-USDT | 2.1189 | 2.1189 | 2.1189 | 2.1189 | 740.6 | 141.69 | 1,339.51 | 2.8317 | 2.8317 | 849.85 | 1,417.51 | 3.3036 | 5.1914 | 1,049.85 | 1,617.51 | 6.6072 | 5.6633 | 2,666.01 | 2,123.56 | 7.0791 | 6.1353 | 2,866.01 | 3,418.61 | 10.8547 | 6.6072 | 3,899.61 | 3,756.34 | 11.3266 | 9.9108 | 5,361.96 | 5,439.86 | 11.7986 | 11.3266 | 5,645.68 | 6,667.65 | 14.1583 | 11.7986 | 6,911.62 | 6,748.52 | 16.518 | 12.2705 | 8,446.65 | 7,082.06 | 21.2374 | 13.2144 |
2026-02-15T15:25:00Z | ATOM-USDT | 2.11795 | 2.11795 | 2.11795 | 2.11795 | 141.48 | 4.96 | 278 | 2.1247 | 2.1247 | 746.75 | 954.81 | 3.5412 | 2.5969 | 946.75 | 1,154.81 | 7.3184 | 4.4855 | 2,542.55 | 1,660.86 | 7.7906 | 4.9576 | 3,048.6 | 3,096.31 | 11.5678 | 6.3741 | 4,536.86 | 4,441.45 | 12.0399 | 8.2627 | 4,864.41 | 4,724.63 | 12.5121 | 9.6792 | 4,869.38 | 6,147.85 | 12.9843 | 11.0956 | 5,153.26 | 7,181.92 | 15.8172 | 11.5678 | 6,696.27 | 7,505.39 | 18.178 | 15.8172 |
2026-02-15T15:30:00Z | ATOM-USDT | 2.12245 | 2.12245 | 2.12245 | 2.12245 | 380.225 | 200 | 560.45 | 4.0048 | 4.0048 | 990.56 | 771.29 | 4.476 | 4.476 | 1,070.74 | 1,422.26 | 5.4183 | 4.9471 | 1,270.74 | 1,622.26 | 8.7163 | 7.774 | 3,163.14 | 2,128.31 | 9.1875 | 8.2452 | 3,483.84 | 2,410.91 | 10.1298 | 8.7163 | 3,767.05 | 3,316.44 | 13.4279 | 9.6586 | 4,589.52 | 4,700.78 | 17.6683 | 11.0721 | 6,016.68 | 5,485.04 | 18.6106 | 13.899 | 7,583.79 | 5,711.97 | 29.4471 | 14.8413 |
2026-02-15T15:35:00Z | ATOM-USDT | 2.12155 | 2.12155 | 2.12155 | 2.12155 | 228.395 | 378.79 | 78 | 3.0638 | 3.0638 | 725.73 | 278 | 3.5352 | 3.5352 | 925.73 | 1,001.1 | 7.306 | 4.0065 | 1,700.35 | 1,201.1 | 7.7773 | 5.8919 | 2,432.26 | 1,990.03 | 8.2487 | 6.3633 | 2,512.44 | 2,778.84 | 9.1914 | 7.306 | 3,018.49 | 4,214.85 | 9.6627 | 8.72 | 4,752.86 | 4,295.72 | 13.4336 | 13.4336 | 5,036.28 | 6,097.6 | 16.2617 | 13.9049 | 6,300.22 | 6,422.4 | 18.6185 | 14.3763 |
2026-02-15T15:40:00Z | ATOM-USDT | 2.1216 | 2.1216 | 2.1216 | 2.1216 | 691.91 | 699.56 | 684.26 | 3.7707 | 3.7707 | 759.56 | 884.26 | 4.7134 | 6.5988 | 839.74 | 1,390.31 | 7.5415 | 7.0701 | 1,099.74 | 1,673.05 | 8.0128 | 8.0128 | 2,583.12 | 3,104.47 | 8.4842 | 8.4842 | 3,089.17 | 3,185.67 | 9.8982 | 11.7836 | 3,149.17 | 4,669.58 | 10.3695 | 13.6689 | 3,340.55 | 4,994.38 | 10.8409 | 16.0256 | 3,661.25 | 5,697.44 | 12.2549 | 17.911 | 5,197.4 | 6,357.3 | 16.0256 | 23.0958 |
2026-02-15T15:45:00Z | ATOM-USDT | 2.12055 | 2.12055 | 2.12055 | 2.12055 | 741.45 | 769.44 | 713.46 | 4.0084 | 4.0084 | 849.62 | 791.46 | 4.9515 | 5.8947 | 1,049.62 | 991.46 | 8.2526 | 6.8378 | 2,626.63 | 1,497.51 | 8.7242 | 7.3094 | 2,947.33 | 2,960.43 | 9.1957 | 8.7242 | 3,453.38 | 3,243.21 | 9.6673 | 11.082 | 5,045.87 | 4,580.54 | 16.2694 | 13.9115 | 5,329.44 | 4,661.74 | 16.7409 | 14.8546 | 6,131.19 | 4,986.54 | 20.5135 | 19.0988 | 7,649.13 | 5,689.6 | 25.7009 | 22.8714 |
2026-02-15T15:50:00Z | ATOM-USDT | 2.11935 | 2.11935 | 2.11935 | 2.11935 | 238.1 | 200 | 276.2 | 4.4825 | 4.4825 | 279.15 | 996.63 | 4.9543 | 4.9543 | 479.15 | 1,196.63 | 5.4262 | 7.3136 | 1,997.67 | 1,474.63 | 5.898 | 7.7854 | 2,503.72 | 1,980.68 | 9.2009 | 8.2572 | 2,820.34 | 4,082.03 | 9.6728 | 8.7291 | 3,020.34 | 4,364.98 | 10.1446 | 11.0883 | 4,914.49 | 5,785.77 | 10.6165 | 13.4475 | 6,346.7 | 5,867.48 | 20.0533 | 13.9194 | 7,138.25 | 6,194.33 | 20.997 | 18.1659 |
2026-02-15T15:55:00Z | ATOM-USDT | 2.12505 | 2.12505 | 2.12505 | 2.12505 | 600.015 | 592.5 | 607.53 | 1.647 | 1.647 | 792.5 | 807.53 | 3.9999 | 10.1174 | 2,133.69 | 1,532.67 | 4.4705 | 10.588 | 4,690.69 | 1,814.85 | 6.8234 | 11.5291 | 5,602.96 | 1,892.85 | 7.2939 | 13.4114 | 5,885.68 | 2,398.9 | 8.2351 | 14.3526 | 6,680.38 | 2,822.73 | 8.7057 | 19.9995 | 8,119.19 | 4,271.89 | 9.1763 | 21.4113 | 9,795.24 | 5,170.4 | 10.588 | 25.6465 | 11,356.85 | 6,577.75 | 11.9997 | 32.7051 |
2026-02-15T16:00:00Z | ATOM-USDT | 2.1269 | 2.1269 | 2.1269 | 2.1269 | 464.325 | 658.92 | 269.73 | 1.8807 | 1.8807 | 858.92 | 347.73 | 2.821 | 3.7613 | 1,506.87 | 853.78 | 4.2315 | 5.642 | 2,826.29 | 1,608.83 | 4.7017 | 6.1122 | 2,906.28 | 1,808.83 | 6.5823 | 7.0525 | 4,255 | 3,340.6 | 7.0525 | 7.5227 | 5,081.75 | 4,148.6 | 11.284 | 7.9929 | 5,364.43 | 4,514.25 | 15.5155 | 10.3437 | 6,643.12 | 5,228.49 | 22.5681 | 10.8139 | 7,853.75 | 5,931.52 | 31.0311 | 11.284 |
2026-02-15T16:05:00Z | ATOM-USDT | 2.1196 | 2.1196 | 2.1196 | 2.1196 | 292.1 | 560.12 | 24.08 | 1.4154 | 1.4154 | 760.12 | 102.08 | 6.1332 | 1.8871 | 1,957.98 | 302.08 | 6.605 | 6.1332 | 2,040.23 | 1,168.35 | 8.964 | 6.605 | 2,240.23 | 2,448.98 | 9.4357 | 7.0768 | 2,746.28 | 2,838.46 | 9.9075 | 8.964 | 3,676.12 | 2,917.42 | 13.6818 | 10.3793 | 4,251.09 | 3,200.35 | 14.1536 | 10.8511 | 4,534.81 | 4,630.27 | 17.4561 | 11.7947 | 6,004.02 | 5,028.28 | 24.5329 | 13.21 |
2026-02-15T16:10:00Z | ATOM-USDT | 2.1242 | 2.1242 | 2.1242 | 2.1242 | 666.275 | 1,254.55 | 78 | 3.2954 | 3.2954 | 1,880.81 | 793.52 | 4.7077 | 4.7077 | 1,960.99 | 3,058.21 | 5.6492 | 8.003 | 2,160.99 | 4,045.22 | 7.5322 | 8.4738 | 5,096.77 | 4,551.27 | 8.003 | 8.9445 | 5,417.47 | 6,112.14 | 10.3568 | 12.7107 | 6,626.17 | 6,193.34 | 10.8276 | 14.123 | 7,132.22 | 6,579.6 | 12.7107 | 15.0645 | 7,415.23 | 8,154.2 | 14.5937 | 16.4768 | 8,543.56 | 8,479 | 17.4183 | 17.8891 |
2026-02-15T16:15:00Z | ATOM-USDT | 2.1286 | 2.1286 | 2.1286 | 2.1286 | 676.85 | 647.55 | 706.15 | 2.349 | 2.349 | 726.7 | 2,046.49 | 5.1677 | 5.1677 | 1,964.02 | 3,619.97 | 5.6375 | 5.6375 | 2,024.02 | 3,630.79 | 6.1073 | 6.5771 | 2,846.69 | 3,830.79 | 9.8656 | 9.8656 | 3,974.86 | 5,332.99 | 10.3354 | 10.3354 | 4,522.78 | 5,985.45 | 11.275 | 11.7448 | 4,805.19 | 6,644.35 | 13.624 | 14.0938 | 5,159.09 | 8,064.68 | 15.0334 | 14.5636 | 6,343.59 | 9,874.55 | 19.7313 | 18.7917 |
2026-02-15T16:20:00Z | ATOM-USDT | 2.1255 | 2.1255 | 2.1255 | 2.1255 | 739.58 | 613.26 | 865.9 | 2.3524 | 2.3524 | 813.26 | 1,065.9 | 5.6457 | 5.1753 | 2,025.66 | 2,493.22 | 6.1162 | 5.6457 | 2,613.6 | 2,999.27 | 6.5867 | 7.5276 | 2,813.6 | 5,626.22 | 10.3505 | 10.3505 | 4,047.18 | 5,707.09 | 10.821 | 13.1734 | 4,376.17 | 6,029.63 | 12.2324 | 17.4077 | 4,659.04 | 7,546.83 | 15.5258 | 18.8191 | 5,458.97 | 8,358.83 | 22.5829 | 23.5239 | 6,660.67 | 9,257.21 | 23.0534 | 25.4058 |
2026-02-15T16:25:00Z | ATOM-USDT | 2.12975 | 2.12975 | 2.12975 | 2.12975 | 727.01 | 685.08 | 768.94 | 2.5825 | 2.5825 | 765.26 | 968.94 | 4.9302 | 3.9911 | 965.26 | 2,365.06 | 5.8692 | 4.4606 | 2,095.88 | 2,443.06 | 6.3388 | 5.3997 | 2,601.93 | 2,949.11 | 10.5646 | 6.8083 | 2,921.9 | 4,412.54 | 11.5037 | 8.6865 | 4,123.82 | 4,694.09 | 12.4428 | 11.9732 | 4,406.05 | 4,775.29 | 12.9123 | 14.7905 | 5,073.98 | 5,097.83 | 13.3819 | 16.6686 | 5,420.83 | 6,687.2 | 19.9554 | 17.1382 |
2026-02-15T16:30:00Z | ATOM-USDT | 2.12755 | 2.12755 | 2.12755 | 2.12755 | 378.68 | 557.36 | 200 | 2.5851 | 2.5851 | 637.54 | 966.55 | 5.4053 | 3.0552 | 837.54 | 1,166.55 | 5.8753 | 4.4652 | 2,431.83 | 2,724.78 | 6.3453 | 4.9353 | 2,748.45 | 2,802.78 | 11.5156 | 7.2854 | 3,030.96 | 3,308.83 | 12.4556 | 8.2254 | 4,140.51 | 4,839.11 | 12.9257 | 9.6355 | 4,984.63 | 5,121 | 14.8058 | 10.1055 | 4,990.28 | 5,202.2 | 19.976 | 14.3357 | 5,546.39 | 5,529.05 | 20.9161 | 16.6859 |
2026-02-15T16:35:00Z | ATOM-USDT | 2.12545 | 2.12545 | 2.12545 | 2.12545 | 680.04 | 570.81 | 789.27 | 3.0582 | 3.0582 | 770.81 | 989.27 | 5.4106 | 6.3516 | 849.96 | 2,487.75 | 5.8811 | 6.8221 | 1,049.96 | 2,565.75 | 6.3516 | 8.2336 | 2,179.45 | 2,847.91 | 6.8221 | 10.586 | 2,685.5 | 4,314.76 | 8.2336 | 11.527 | 3,002.12 | 4,820.81 | 10.1155 | 12.9384 | 3,563.06 | 4,902.52 | 11.527 | 13.8794 | 4,776.26 | 5,229.37 | 11.9975 | 18.1138 | 5,059.07 | 5,981.56 | 12.9384 | 22.8187 |
2026-02-15T16:40:00Z | ATOM-USDT | 2.12605 | 2.12605 | 2.12605 | 2.12605 | 261.84 | 323.68 | 200 | 2.587 | 2.587 | 889.73 | 936.35 | 5.4091 | 3.0573 | 1,031.62 | 1,014.35 | 5.8794 | 4.9387 | 3,147.96 | 2,575.99 | 6.3498 | 6.8202 | 3,347.96 | 3,082.04 | 6.8202 | 10.583 | 3,489.51 | 4,623.5 | 7.2905 | 11.5237 | 3,817.06 | 4,704.7 | 10.1127 | 14.3459 | 4,017.06 | 5,029.5 | 11.0534 | 18.5791 | 5,257.21 | 6,612.8 | 11.5237 | 19.5198 | 6,103.6 | 7,336.07 | 14.3459 | 22.3419 |
2026-02-15T16:45:00Z | ATOM-USDT | 2.1282 | 2.1282 | 2.1282 | 2.1282 | 702.32 | 695.89 | 708.75 | 2.8193 | 2.8193 | 895.89 | 908.75 | 6.1084 | 6.1084 | 2,308.73 | 1,553.35 | 6.5783 | 6.5783 | 2,814.78 | 1,753.35 | 7.0482 | 7.0482 | 3,143.77 | 3,315.55 | 10.8073 | 7.5181 | 3,834.31 | 3,393.55 | 11.747 | 8.4579 | 4,484.71 | 4,181.4 | 12.2169 | 10.3374 | 4,767.17 | 4,937.92 | 13.6265 | 12.6868 | 5,441.9 | 5,702.02 | 17.8555 | 13.1567 | 6,264.37 | 6,017.85 | 22.0844 | 17.3856 |
2026-02-15T16:50:00Z | ATOM-USDT | 2.13185 | 2.13185 | 2.13185 | 2.13185 | 394.275 | 60 | 728.55 | 0.7036 | 0.7036 | 200.81 | 928.55 | 1.1727 | 4.4562 | 400.81 | 2,448.56 | 4.9253 | 4.9253 | 1,083.49 | 2,526.56 | 5.3944 | 5.8635 | 1,283.49 | 3,032.61 | 5.8635 | 7.2707 | 1,362.64 | 3,313.94 | 6.3325 | 9.6161 | 1,562.64 | 4,791.09 | 9.147 | 10.5542 | 2,838.73 | 5,233.87 | 9.6161 | 12.8996 | 3,167.72 | 5,312.83 | 10.0851 | 13.8377 | 3,367.72 | 5,628.66 | 11.4924 | 18.0594 |
2026-02-15T16:55:00Z | ATOM-USDT | 2.12865 | 2.12865 | 2.12865 | 2.12865 | 213.57 | 60 | 367.14 | 1.1745 | 1.1745 | 747.29 | 2,326.26 | 5.4025 | 5.4025 | 947.29 | 2,404.26 | 8.2212 | 7.2816 | 1,453.34 | 2,604.26 | 8.691 | 9.6305 | 2,871.12 | 4,107.72 | 9.6305 | 10.5701 | 3,090.94 | 4,389.39 | 12.4492 | 12.4492 | 3,373.36 | 5,875.96 | 14.3283 | 19.9657 | 4,731.51 | 6,772.44 | 14.7981 | 31.7102 | 6,081.4 | 7,564.06 | 24.1937 | 34.5289 | 7,573.58 | 9,657.3 | 31.7102 | 36.8778 |
2026-02-15T17:00:00Z | ATOM-USDT | 2.129 | 2.129 | 2.129 | 2.129 | 467.04 | 648.71 | 285.37 | 1.8788 | 1.8788 | 1,393.24 | 1,014.15 | 4.2273 | 2.3485 | 2,022.54 | 1,214.15 | 5.1667 | 5.1667 | 2,102.72 | 2,587.06 | 7.0456 | 5.6364 | 2,755.92 | 3,093.11 | 8.9244 | 6.1062 | 3,390.75 | 4,086.67 | 9.3941 | 7.985 | 3,711.45 | 5,530.65 | 11.2729 | 9.3941 | 4,217.5 | 5,611.85 | 12.2123 | 12.2123 | 4,936.63 | 6,215.52 | 17.3791 | 13.6214 | 5,219.11 | 6,540.32 | 18.3185 | 16.4396 |
2026-02-15T17:05:00Z | ATOM-USDT | 2.12685 | 2.12685 | 2.12685 | 2.12685 | 375.1 | 672.2 | 78 | 1.6456 | 1.6456 | 732.2 | 705.3 | 4.9369 | 2.1158 | 932.2 | 1,211.35 | 5.4071 | 2.586 | 2,305.55 | 1,411.35 | 5.8772 | 4.4667 | 2,385.73 | 2,128.45 | 6.8176 | 4.9369 | 4,630.3 | 3,940.65 | 11.5194 | 9.1685 | 4,912.98 | 5,377.36 | 14.8106 | 11.0492 | 5,861.27 | 6,717.8 | 16.2212 | 11.5194 | 7,207.06 | 7,322.1 | 18.1019 | 11.9896 | 8,008.81 | 9,349.05 | 22.8037 | 12.4597 |
2026-02-15T17:10:00Z | ATOM-USDT | 2.12485 | 2.12485 | 2.12485 | 2.12485 | 379.835 | 681.67 | 78 | 2.1178 | 2.1178 | 741.67 | 784.05 | 3.5297 | 5.8828 | 941.67 | 1,568.4 | 6.824 | 6.3534 | 2,176.39 | 2,174.02 | 7.2946 | 9.1771 | 2,258.28 | 5,045.95 | 7.7653 | 9.6477 | 2,764.33 | 6,178.8 | 11.5302 | 11.5302 | 3,291.88 | 8,128.52 | 12.0008 | 14.8246 | 4,606.16 | 9,540.65 | 14.8246 | 15.2952 | 4,889.12 | 9,864.12 | 15.7658 | 16.2364 | 5,256.84 | 10,762.42 | 20.0014 | 25.1782 |
2026-02-15T17:15:00Z | ATOM-USDT | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 393.95 | 677.38 | 110.52 | 2.3565 | 2.3565 | 737.38 | 310.52 | 3.7704 | 3.2991 | 937.38 | 916.79 | 8.0121 | 3.7704 | 1,217.37 | 1,116.79 | 8.4834 | 5.6556 | 2,607.93 | 1,622.84 | 8.9547 | 6.1269 | 3,113.98 | 1,822.84 | 11.3112 | 7.0695 | 3,433.95 | 3,774.72 | 12.725 | 7.5408 | 3,717.31 | 6,270.07 | 15.5528 | 8.4834 | 5,129.94 | 7,337.15 | 16.4954 | 9.426 | 5,929.87 | 7,417.79 | 24.0362 | 10.8399 |
2026-02-15T17:20:00Z | ATOM-USDT | 2.1256 | 2.1256 | 2.1256 | 2.1256 | 376.825 | 675.65 | 78 | 1.8818 | 1.8818 | 735.65 | 278 | 3.7636 | 2.3523 | 935.65 | 1,063.72 | 4.7046 | 2.8227 | 2,329.8 | 1,263.72 | 5.175 | 5.6455 | 2,411.69 | 2,705.76 | 7.5273 | 6.1159 | 2,611.69 | 3,211.81 | 9.8796 | 7.0568 | 3,117.74 | 3,493.99 | 10.35 | 8.9387 | 4,471.25 | 4,934.08 | 10.8205 | 10.35 | 4,798.8 | 5,014.72 | 12.2318 | 10.8205 | 5,081.63 | 5,337.26 | 14.5841 | 15.0546 |
2026-02-15T17:25:00Z | ATOM-USDT | 2.1253 | 2.1253 | 2.1253 | 2.1253 | 399.04 | 714.66 | 83.42 | 1.8821 | 1.8821 | 774.66 | 310.52 | 4.2347 | 2.3526 | 974.66 | 1,019.07 | 4.7052 | 2.8231 | 2,443.07 | 1,219.07 | 5.1757 | 5.6463 | 2,524.96 | 2,748.25 | 6.1168 | 6.1168 | 2,724.96 | 2,948.25 | 8.4694 | 6.5873 | 3,231.01 | 3,230.52 | 8.9399 | 7.0578 | 4,584.52 | 3,736.57 | 9.4104 | 8.4694 | 4,912.07 | 4,954.69 | 10.822 | 10.3515 | 5,194.9 | 5,247.35 | 13.1746 | 11.2925 |
2026-02-15T17:30:00Z | ATOM-USDT | 2.1221 | 2.1221 | 2.1221 | 2.1221 | 139 | 200 | 78 | 4.7123 | 4.7123 | 907.28 | 812.49 | 5.1835 | 5.1835 | 1,167.28 | 1,527.67 | 5.6548 | 6.126 | 1,247.46 | 1,553.18 | 8.9534 | 6.5972 | 1,948.33 | 1,762.32 | 11.3096 | 7.0685 | 2,562.27 | 1,771.14 | 11.7808 | 7.5397 | 3,068.32 | 1,852.34 | 12.252 | 9.8959 | 3,389.02 | 2,955.53 | 13.6657 | 11.7808 | 3,672.37 | 3,661.36 | 15.5506 | 12.252 | 5,087.6 | 5,612.21 | 18.378 | 12.7232 |
2026-02-15T17:35:00Z | ATOM-USDT | 2.12505 | 2.12505 | 2.12505 | 2.12505 | 347.495 | 616.99 | 78 | 2.1176 | 2.1176 | 676.99 | 288.84 | 2.5882 | 2.5882 | 876.99 | 1,034.02 | 5.4116 | 3.0588 | 2,310.58 | 1,234.02 | 5.8822 | 6.3528 | 2,816.63 | 2,762.08 | 7.2939 | 6.8234 | 3,016.63 | 3,268.13 | 8.7057 | 9.6468 | 3,096.81 | 4,973.02 | 9.1763 | 10.1174 | 4,423.91 | 6,588.16 | 10.1174 | 11.0586 | 4,706.77 | 6,912.96 | 11.9997 | 14.3526 | 5,027.47 | 7,265.73 | 13.4114 | 18.1172 |
2026-02-15T17:40:00Z | ATOM-USDT | 2.11895 | 2.11895 | 2.11895 | 2.11895 | 353.025 | 200 | 506.05 | 6.3711 | 6.3711 | 867.09 | 807.83 | 7.3149 | 6.843 | 1,551.58 | 1,335.99 | 9.2027 | 7.3149 | 2,057.63 | 2,329.33 | 11.5623 | 7.7869 | 2,507.42 | 2,894.74 | 14.8659 | 8.2588 | 3,820.19 | 4,239.03 | 15.8097 | 12.0343 | 4,517.76 | 5,733.03 | 17.2255 | 12.9781 | 5,751.34 | 5,933.03 | 25.7203 | 14.3939 | 6,372.74 | 6,732.64 | 29.0238 | 14.8659 | 7,399.89 | 7,984.46 | 37.5186 | 15.8097 |
2026-02-15T17:45:00Z | ATOM-USDT | 2.10135 | 2.10135 | 2.10135 | 2.10135 | 84.04 | 60 | 108.08 | 5.4727 | 5.4727 | 127.14 | 189.79 | 5.9486 | 7.8521 | 714.9 | 475.19 | 10.7074 | 11.1833 | 794.05 | 802.04 | 12.6109 | 12.1351 | 1,110.67 | 2,358.61 | 16.8939 | 13.0868 | 1,310.67 | 3,396.22 | 19.2733 | 13.5627 | 1,596.99 | 4,008.68 | 21.1769 | 14.0386 | 1,796.99 | 4,763.19 | 21.6527 | 15.9421 | 2,500.05 | 7,282.96 | 22.1286 | 16.8939 | 3,642.09 | 9,252.25 | 25.4598 | 22.1286 |
2026-02-15T17:50:00Z | ATOM-USDT | 2.11385 | 2.11385 | 2.11385 | 2.11385 | 405.58 | 60 | 751.16 | 1.6557 | 1.6557 | 708.66 | 951.16 | 4.4942 | 4.9672 | 908.66 | 2,750.48 | 5.9134 | 5.4403 | 1,414.71 | 3,136.21 | 6.3865 | 5.9134 | 2,606.6 | 3,210.19 | 8.7518 | 8.7518 | 3,526.27 | 5,296.01 | 9.6979 | 10.6441 | 3,810.62 | 5,660.25 | 11.5902 | 14.9017 | 5,032.16 | 7,584.41 | 13.9556 | 19.6324 | 5,601.63 | 8,396.41 | 19.6324 | 30.513 | 6,424.1 | 9,151.11 | 20.5786 | 33.8245 |
2026-02-15T17:55:00Z | ATOM-USDT | 2.1148 | 2.1148 | 2.1148 | 2.1148 | 464.96 | 569.24 | 360.68 | 0.9457 | 0.9457 | 1,135.29 | 560.68 | 4.7286 | 4.7286 | 1,335.29 | 974.22 | 5.2014 | 5.6743 | 3,316.63 | 1,174.22 | 5.6743 | 9.4572 | 5,208.63 | 4,195.84 | 8.0386 | 9.93 | 5,906.15 | 4,273.84 | 8.5114 | 12.7672 | 7,149.28 | 4,557.36 | 9.93 | 13.7129 | 8,377.68 | 6,032.64 | 10.8757 | 15.1315 | 9,150.69 | 6,332.44 | 11.3486 | 16.0772 | 9,434.93 | 7,847.32 | 12.2943 | 19.3872 |
2026-02-15T18:00:00Z | ATOM-USDT | 2.10735 | 2.10735 | 2.10735 | 2.10735 | 345.255 | 612.51 | 78 | 3.559 | 3.559 | 936.16 | 278 | 5.4571 | 4.0335 | 1,542.5 | 478 | 9.2533 | 5.9316 | 2,100.01 | 1,992.54 | 9.7279 | 6.4061 | 2,300.01 | 2,783.3 | 10.2024 | 6.8807 | 2,379.16 | 2,863.94 | 10.6769 | 8.3043 | 2,579.16 | 4,385.17 | 11.1514 | 10.2024 | 3,213.43 | 4,678.77 | 11.626 | 11.1514 | 3,719.48 | 5,001.31 | 13.5241 | 12.575 | 4,047.03 | 5,310.95 | 14.4732 | 15.8967 |
2026-02-15T18:05:00Z | ATOM-USDT | 2.11565 | 2.11565 | 2.11565 | 2.11565 | 415.9 | 60 | 771.8 | 2.127 | 2.127 | 679.36 | 971.8 | 2.5997 | 4.0177 | 879.36 | 1,555.85 | 5.4357 | 4.4903 | 2,051.9 | 1,660.32 | 5.9083 | 4.963 | 2,131.89 | 3,174.4 | 9.6897 | 5.4357 | 2,637.94 | 4,134.03 | 10.1624 | 8.7444 | 3,870.87 | 5,698.92 | 10.635 | 10.1624 | 4,155.01 | 5,779.56 | 12.9984 | 10.635 | 4,474.98 | 6,063.03 | 13.9437 | 11.1077 | 5,719.08 | 6,385.57 | 20.0884 | 14.889 |
2026-02-15T18:10:00Z | ATOM-USDT | 2.117 | 2.117 | 2.117 | 2.117 | 392.18 | 60 | 724.36 | 1.8895 | 1.8895 | 667.87 | 924.36 | 2.8342 | 4.7237 | 867.87 | 2,422.66 | 5.6684 | 5.196 | 2,075.83 | 2,500.66 | 6.1408 | 5.6684 | 2,157.72 | 3,006.71 | 6.6131 | 8.975 | 2,807.23 | 4,752.01 | 8.5026 | 9.4473 | 3,394.01 | 5,035.25 | 10.3921 | 12.7539 | 3,721.56 | 6,064.64 | 11.3368 | 13.6986 | 4,227.61 | 6,439.92 | 11.8092 | 14.171 | 4,511.62 | 6,885.51 | 14.6434 | 17.0052 |
2026-02-15T18:15:00Z | ATOM-USDT | 2.1185 | 2.1185 | 2.1185 | 2.1185 | 381.635 | 60 | 703.27 | 2.3602 | 2.3602 | 691.4 | 2,225.9 | 2.8322 | 5.6644 | 1,903 | 2,731.95 | 4.7203 | 7.5525 | 1,984.89 | 3,015.1 | 6.1364 | 8.9686 | 3,266.68 | 4,519.58 | 8.9686 | 11.3288 | 3,772.73 | 4,600.78 | 9.4406 | 14.161 | 4,093.43 | 4,989.52 | 10.3847 | 15.105 | 4,377.19 | 6,728.9 | 12.7449 | 18.4093 | 5,033.75 | 7,537.57 | 17.9372 | 29.266 | 5,720.92 | 8,899.29 | 19.8253 | 32.0982 |
2026-02-15T18:20:00Z | ATOM-USDT | 2.1234 | 2.1234 | 2.1234 | 2.1234 | 419.04 | 60 | 778.08 | 2.3547 | 2.3547 | 1,007.89 | 856.08 | 2.8257 | 4.2385 | 1,087.88 | 1,056.08 | 4.7094 | 5.1804 | 1,287.88 | 2,626.38 | 6.1223 | 5.6513 | 2,417.8 | 2,826.38 | 6.5932 | 6.1223 | 4,123.2 | 3,332.43 | 8.9479 | 6.5932 | 4,450.75 | 4,861.14 | 9.8898 | 11.3026 | 4,733.83 | 5,224.76 | 12.2445 | 11.7736 | 5,311.61 | 5,954.37 | 18.3668 | 15.5411 | 5,949.72 | 7,370.99 | 19.7796 | 18.8377 |
2026-02-15T18:25:00Z | ATOM-USDT | 2.11465 | 2.11465 | 2.11465 | 2.11465 | 467.855 | 60 | 875.71 | 3.0738 | 3.0738 | 692.42 | 953.71 | 4.4925 | 3.5467 | 771.57 | 993.8 | 8.2756 | 4.4925 | 2,004.84 | 1,499.85 | 9.2214 | 6.8569 | 2,510.89 | 2,970.95 | 10.1672 | 8.2756 | 2,827.51 | 3,845.47 | 13.0045 | 9.6943 | 3,519.15 | 4,207.11 | 14.8961 | 10.1672 | 4,149.54 | 4,288.82 | 15.369 | 11.5858 | 4,433.96 | 5,922.4 | 18.2063 | 14.8961 | 5,225.51 | 6,205.88 | 23.881 | 15.369 |
2026-02-15T18:30:00Z | ATOM-USDT | 2.1098 | 2.1098 | 2.1098 | 2.1098 | 802.845 | 1,527.69 | 78 | 5.6877 | 5.6877 | 1,587.69 | 584.05 | 6.6357 | 6.1617 | 1,667.87 | 1,313.01 | 8.0576 | 8.5316 | 2,173.92 | 1,394.21 | 11.3755 | 11.8495 | 2,494.62 | 2,174.12 | 12.7974 | 14.6933 | 2,694.62 | 2,458.27 | 14.6933 | 15.1673 | 4,000.95 | 3,490.45 | 15.1673 | 16.1153 | 4,200.95 | 6,002.12 | 18.9591 | 16.5893 | 4,486.1 | 6,746.92 | 20.8551 | 23.225 | 5,287.85 | 7,558.92 | 23.6989 | 27.0168 |
2026-02-15T18:35:00Z | ATOM-USDT | 2.1118 | 2.1118 | 2.1118 | 2.1118 | 722.51 | 675.79 | 769.23 | 2.8412 | 2.8412 | 1,381.84 | 969.23 | 6.1559 | 4.7353 | 2,685.93 | 1,672.04 | 6.6294 | 5.2088 | 2,768.18 | 2,404.47 | 8.5235 | 6.6294 | 3,052.74 | 2,482.47 | 10.4177 | 8.05 | 3,252.74 | 2,766.48 | 10.8912 | 9.4706 | 4,536.58 | 3,272.53 | 11.3647 | 10.8912 | 4,865.57 | 4,905.11 | 12.3118 | 12.3118 | 5,485.37 | 5,323.77 | 14.6794 | 13.2588 | 6,741.07 | 5,638.13 | 20.8353 | 15.6265 |
2026-02-15T18:40:00Z | ATOM-USDT | 2.11325 | 2.11325 | 2.11325 | 2.11325 | 292.905 | 385.81 | 200 | 4.4954 | 4.4954 | 669.37 | 1,831.66 | 4.9687 | 4.9687 | 751.62 | 1,909.66 | 5.9151 | 5.4419 | 951.62 | 2,415.71 | 8.2811 | 8.7543 | 2,724.77 | 3,915.52 | 8.7543 | 9.2275 | 3,045.47 | 4,333.31 | 12.0667 | 11.5935 | 3,245.47 | 4,414.51 | 12.5399 | 12.0667 | 6,834.84 | 4,698.22 | 13.0131 | 13.0131 | 7,119.29 | 5,023.02 | 13.4863 | 16.7988 | 9,767.43 | 5,264.77 | 13.9595 | 17.7452 |
2026-02-15T18:45:00Z | ATOM-USDT | 2.1038 | 2.1038 | 2.1038 | 2.1038 | 315.28 | 602.53 | 28.03 | 3.8026 | 3.8026 | 802.53 | 44.44 | 6.6546 | 4.278 | 1,308.58 | 122.44 | 7.13 | 5.704 | 1,508.58 | 322.44 | 9.0313 | 8.5559 | 1,794.2 | 401.4 | 9.5066 | 9.0313 | 1,994.2 | 601.4 | 10.9326 | 10.4573 | 2,076.45 | 1,135.09 | 11.4079 | 10.9326 | 3,378.04 | 1,620.12 | 13.3092 | 11.4079 | 3,707.03 | 2,126.17 | 15.2106 | 11.8833 | 3,714.17 | 2,794.16 | 17.5872 | 13.3092 |
2026-02-15T18:50:00Z | ATOM-USDT | 2.1077 | 2.1077 | 2.1077 | 2.1077 | 780.38 | 1,195.09 | 365.67 | 3.7956 | 3.7956 | 1,395.09 | 565.67 | 4.7445 | 8.0657 | 1,474.24 | 1,581.91 | 5.219 | 8.5401 | 1,759.25 | 2,298.35 | 7.1168 | 9.0146 | 1,959.25 | 2,376.35 | 8.5401 | 10.9124 | 3,205.09 | 2,882.4 | 9.0146 | 11.3868 | 3,521.71 | 3,311.13 | 9.489 | 13.2846 | 4,529.71 | 3,595.56 | 14.708 | 14.2335 | 5,185.34 | 3,677.27 | 15.6569 | 15.1824 | 5,817.55 | 4,474.46 | 16.1313 | 15.6569 |
2026-02-15T18:55:00Z | ATOM-USDT | 2.10755 | 2.10755 | 2.10755 | 2.10755 | 769.855 | 1,168.71 | 371 | 2.6097 | 2.6097 | 1,176.09 | 732.27 | 3.0841 | 3.0841 | 1,755.68 | 1,757.5 | 4.0331 | 5.9311 | 1,955.68 | 2,504.39 | 8.3035 | 6.4055 | 4,324.47 | 2,582.39 | 8.778 | 11.1504 | 6,149.48 | 3,088.44 | 13.9973 | 12.0994 | 6,787.53 | 3,785.57 | 14.4718 | 12.5738 | 8,238.49 | 4,521.12 | 18.2677 | 13.0483 | 8,579.14 | 4,805.58 | 19.2166 | 13.9973 | 9,166.45 | 5,245.94 | 24.436 | 15.8952 |
2026-02-15T19:00:00Z | ATOM-USDT | 2.10635 | 2.10635 | 2.10635 | 2.10635 | 543.37 | 502.69 | 584.05 | 4.5102 | 4.5102 | 1,116.55 | 646.55 | 10.2072 | 4.9849 | 2,354.84 | 1,011.77 | 12.581 | 5.4597 | 2,860.89 | 1,745.57 | 13.5305 | 6.8839 | 3,460.8 | 1,945.57 | 16.8538 | 7.8335 | 3,465.8 | 2,451.62 | 19.7023 | 8.783 | 4,714.35 | 4,186.13 | 23.5004 | 12.1063 | 4,856.48 | 4,947.65 | 29.1974 | 12.581 | 4,863.62 | 5,375.15 | 29.6722 | 13.5305 | 4,868.63 | 5,985.74 | 32.5207 | 14.0053 |
2026-02-15T19:05:00Z | ATOM-USDT | 2.10445 | 2.10445 | 2.10445 | 2.10445 | 326.145 | 594.62 | 57.67 | 2.1383 | 2.1383 | 1,727.69 | 350.64 | 4.9894 | 3.5639 | 2,974.99 | 1,094.39 | 9.7413 | 4.0391 | 3,481.04 | 1,294.39 | 11.642 | 7.3653 | 3,801.74 | 3,447.61 | 14.0179 | 7.8405 | 4,087.55 | 3,528.81 | 19.2449 | 10.2164 | 5,296.82 | 3,792.61 | 19.7201 | 11.1668 | 5,303.96 | 5,325.43 | 20.6705 | 14.0179 | 6,105.71 | 5,920.83 | 24.9471 | 14.4931 | 6,110.72 | 6,205.66 | 33.9756 | 15.4435 |
2026-02-15T19:10:00Z | ATOM-USDT | 2.1124 | 2.1124 | 2.1124 | 2.1124 | 545.25 | 280.2 | 810.3 | 2.367 | 2.367 | 578.63 | 2,332.03 | 2.8404 | 5.6807 | 1,781.04 | 2,964.67 | 4.734 | 6.1541 | 2,988.52 | 3,045.31 | 8.9945 | 6.6275 | 3,068.7 | 3,551.36 | 10.4147 | 8.0477 | 3,353.25 | 3,873.9 | 14.2019 | 10.8881 | 3,673.95 | 5,346.28 | 14.6753 | 11.3615 | 3,683.43 | 5,724.33 | 15.622 | 12.7817 | 4,855.24 | 6,008.13 | 18.4624 | 13.2551 | 4,864.72 | 6,017.57 | 22.2496 | 19.4092 |
2026-02-15T19:15:00Z | ATOM-USDT | 2.10765 | 2.10765 | 2.10765 | 2.10765 | 104.74 | 200 | 9.48 | 1.1862 | 1.1862 | 1,460.61 | 824.02 | 1.6606 | 6.8797 | 1,966.66 | 833.5 | 5.4563 | 8.3031 | 2,692.18 | 1,033.5 | 5.9308 | 8.7775 | 3,296.89 | 1,839 | 7.3542 | 9.252 | 3,624.44 | 2,635.95 | 10.2009 | 10.6754 | 3,909.59 | 3,220 | 10.6754 | 11.6243 | 5,043.57 | 3,381.44 | 15.8945 | 13.5222 | 5,862.45 | 3,462.31 | 20.6391 | 13.9966 | 6,244.15 | 4,213.21 | 23.4859 | 14.4711 |
2026-02-15T19:20:00Z | ATOM-USDT | 2.1224 | 2.1224 | 2.1224 | 2.1224 | 477.32 | 569.48 | 385.16 | 2.3558 | 2.3558 | 1,325.4 | 757.08 | 4.2405 | 2.827 | 1,525.4 | 835.08 | 6.1251 | 4.2405 | 2,615.93 | 1,580.67 | 6.5963 | 5.1828 | 3,229.25 | 2,354.5 | 7.0675 | 5.654 | 3,311.14 | 3,623.85 | 8.0098 | 9.4233 | 3,511.14 | 4,433.73 | 10.3656 | 9.8945 | 4,105.87 | 4,514.6 | 10.8368 | 11.308 | 4,648.39 | 4,838.07 | 11.7791 | 16.4908 | 4,975.94 | 5,561.1 | 12.2503 | 18.3754 |
2026-02-15T19:25:00Z | ATOM-USDT | 2.12225 | 2.12225 | 2.12225 | 2.12225 | 303.455 | 596.07 | 10.84 | 2.1204 | 2.1204 | 796.07 | 210.84 | 5.89 | 3.0628 | 1,302.12 | 986.93 | 6.3612 | 3.534 | 2,551.56 | 1,186.93 | 6.8324 | 5.4188 | 2,633.81 | 2,709.88 | 8.246 | 5.89 | 2,916.99 | 2,787.88 | 10.1308 | 6.3612 | 4,100.53 | 3,293.93 | 11.5444 | 9.6596 | 4,429.52 | 4,847.78 | 12.4867 | 10.1308 | 4,993.49 | 4,926.74 | 20.0259 | 11.5444 | 5,568.89 | 5,209.29 | 20.9683 | 12.4867 |
2026-02-15T19:30:00Z | ATOM-USDT | 2.1213 | 2.1213 | 2.1213 | 2.1213 | 713.96 | 600.92 | 827 | 2.8285 | 2.8285 | 800.92 | 1,027 | 6.5997 | 4.7141 | 1,297.81 | 2,515.55 | 7.0711 | 5.1855 | 2,554.49 | 2,593.55 | 7.5425 | 6.1283 | 2,634.48 | 2,876.34 | 9.4282 | 8.4854 | 3,831.57 | 4,493.5 | 12.2566 | 9.4282 | 4,114.96 | 4,999.55 | 13.1995 | 9.8996 | 4,434.93 | 5,080.19 | 13.6709 | 10.371 | 5,643.78 | 5,402.73 | 16.9707 | 15.0851 | 5,657 | 6,792.44 | 17.4421 | 19.7992 |
2026-02-15T19:35:00Z | ATOM-USDT | 2.11405 | 2.11405 | 2.11405 | 2.11405 | 705.61 | 600.32 | 810.9 | 2.6016 | 2.6016 | 800.32 | 1,010.9 | 6.8589 | 5.4398 | 3,482.97 | 1,288.9 | 7.3319 | 5.9128 | 3,563.15 | 2,779.28 | 9.697 | 6.3858 | 4,786.3 | 3,266.16 | 11.5891 | 10.1701 | 5,070.64 | 4,807.57 | 12.5352 | 10.6431 | 5,391.34 | 5,597.31 | 13.9543 | 11.1161 | 6,547.81 | 5,922.11 | 21.5227 | 14.9003 | 6,561.08 | 7,479.31 | 24.3608 | 20.5766 | 7,361.01 | 8,285.66 | 24.8338 | 25.7799 |
2026-02-15T19:40:00Z | ATOM-USDT | 2.11105 | 2.11105 | 2.11105 | 2.11105 | 398.255 | 668.06 | 128.45 | 3.079 | 3.079 | 868.06 | 406.45 | 6.3949 | 5.4475 | 1,374.11 | 1,152.01 | 6.8686 | 5.9212 | 2,687.2 | 1,352.01 | 8.7634 | 8.2897 | 2,887.2 | 1,432.88 | 10.1845 | 8.7634 | 2,969.09 | 2,111.5 | 10.6582 | 9.2371 | 3,253.85 | 2,617.55 | 13.0267 | 11.1319 | 3,581.4 | 4,204.29 | 14.9215 | 11.6056 | 4,830.33 | 4,488.32 | 15.3952 | 13.0267 | 5,077.91 | 4,811.79 | 22.5007 | 13.5004 |
2026-02-15T19:45:00Z | ATOM-USDT | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 785.625 | 619.4 | 951.85 | 2.8357 | 2.8357 | 628.85 | 1,052.94 | 4.2535 | 3.3083 | 828.85 | 1,330.94 | 6.144 | 6.6166 | 2,066.62 | 2,811.91 | 6.6166 | 7.0892 | 2,572.67 | 3,817.41 | 8.507 | 8.0344 | 2,652.85 | 3,898.61 | 10.3975 | 9.4522 | 2,662.31 | 4,182.08 | 10.8701 | 9.9249 | 3,849.01 | 6,105 | 11.3427 | 11.8153 | 4,133.08 | 6,429.8 | 11.8153 | 13.7058 | 4,453.05 | 6,805.26 | 14.651 | 14.1784 |
2026-02-15T19:50:00Z | ATOM-USDT | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 221.94 | 60 | 383.88 | 0.9432 | 0.9432 | 260 | 1,859.04 | 4.7161 | 5.1877 | 920.97 | 2,059.04 | 5.6593 | 8.0174 | 934.18 | 2,259.04 | 6.6025 | 8.489 | 1,134.18 | 2,459.04 | 7.0741 | 8.9606 | 1,640.23 | 3,043.09 | 7.5457 | 9.4322 | 1,722.48 | 3,808.38 | 8.0174 | 9.9038 | 2,005.86 | 4,494.54 | 8.489 | 10.3754 | 2,646.05 | 4,694.54 | 9.4322 | 11.3186 | 3,336.67 | 4,782.92 | 9.9038 | 11.7902 |
2026-02-15T19:55:00Z | ATOM-USDT | 2.121 | 2.121 | 2.121 | 2.121 | 409.485 | 40 | 778.97 | 2.3574 | 2.3574 | 240 | 978.97 | 3.7718 | 5.6577 | 928.14 | 2,460.75 | 4.2433 | 6.1292 | 1,128.14 | 2,538.75 | 5.1862 | 7.0721 | 1,634.19 | 2,821.58 | 5.6577 | 8.4866 | 1,834.19 | 3,785.17 | 8.0151 | 9.901 | 3,067.22 | 5,740.19 | 8.4866 | 11.3154 | 3,350.6 | 6,008.04 | 11.3154 | 11.7869 | 4,611.94 | 6,014.37 | 13.6728 | 19.3305 | 5,410.51 | 6,745.78 | 18.3876 | 20.7449 |
2026-02-15T20:00:00Z | ATOM-USDT | 2.11245 | 2.11245 | 2.11245 | 2.11245 | 375.48 | 622.68 | 128.28 | 3.077 | 3.077 | 822.68 | 335.65 | 7.3375 | 3.5504 | 904.57 | 376.71 | 7.8108 | 4.0238 | 1,104.57 | 576.71 | 8.7576 | 6.8641 | 2,388.48 | 1,334.26 | 9.231 | 7.3375 | 2,894.53 | 1,534.26 | 9.7044 | 9.7044 | 3,179.03 | 1,818.19 | 10.1778 | 10.1778 | 3,506.58 | 2,018.19 | 12.0713 | 10.6511 | 4,682.69 | 2,975.66 | 16.8051 | 11.1245 | 5,501.57 | 3,681.71 | 22.4857 | 11.5979 |
2026-02-15T20:05:00Z | ATOM-USDT | 2.1191 | 2.1191 | 2.1191 | 2.1191 | 386.77 | 573.54 | 200 | 1.8876 | 1.8876 | 773.54 | 973.43 | 4.719 | 3.3033 | 2,050.25 | 1,051.43 | 5.1909 | 3.7752 | 2,562.79 | 1,251.43 | 8.0223 | 6.6066 | 2,762.79 | 2,879.27 | 9.438 | 7.0785 | 3,975.16 | 3,385.32 | 9.9099 | 8.9661 | 4,258.78 | 3,668.36 | 10.8537 | 9.9099 | 4,340.67 | 5,569.08 | 12.7413 | 11.3256 | 4,347.17 | 5,714.96 | 13.2132 | 15.1008 | 4,674.72 | 7,213.04 | 16.9883 | 20.2916 |
2026-02-15T20:10:00Z | ATOM-USDT | 2.12045 | 2.12045 | 2.12045 | 2.12045 | 378.27 | 7.06 | 749.48 | 2.1222 | 2.1222 | 618.51 | 949.48 | 3.0654 | 5.4234 | 678.51 | 2,573.25 | 3.537 | 5.895 | 878.51 | 3,079.3 | 5.895 | 6.3666 | 2,185.97 | 3,279.3 | 6.3666 | 6.8382 | 2,692.02 | 3,360.5 | 9.6678 | 8.7246 | 2,771.17 | 4,963.2 | 10.611 | 10.1394 | 4,085.92 | 5,941.5 | 11.0826 | 11.0826 | 4,369.37 | 6,224.32 | 11.5542 | 11.5542 | 4,374.85 | 6,799.92 | 12.4973 | 13.4405 |
2026-02-15T20:15:00Z | ATOM-USDT | 2.1203 | 2.1203 | 2.1203 | 2.1203 | 715.21 | 653.06 | 777.36 | 2.8298 | 2.8298 | 853.06 | 855.36 | 5.6596 | 3.7731 | 2,155.22 | 1,055.36 | 6.1312 | 5.6596 | 2,661.27 | 2,513.87 | 7.0745 | 6.1312 | 2,994.98 | 3,019.92 | 7.5461 | 8.0177 | 3,077.23 | 3,098.88 | 9.9043 | 9.9043 | 3,277.23 | 4,621.06 | 10.3759 | 10.3759 | 5,240.06 | 4,903.91 | 10.8475 | 11.3192 | 5,569.05 | 5,219.74 | 14.1489 | 14.1489 | 5,852.63 | 5,937.57 | 15.0922 | 14.6206 |
2026-02-15T20:20:00Z | ATOM-USDT | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 111.685 | 200 | 23.37 | 3.7704 | 3.7704 | 1,589.11 | 252.85 | 4.2417 | 4.2417 | 2,095.16 | 1,058.27 | 6.5982 | 4.713 | 3,440.23 | 1,258.27 | 8.4834 | 7.5408 | 3,522.48 | 2,496.36 | 10.3686 | 8.0121 | 3,805.77 | 4,021.39 | 12.2537 | 8.4834 | 4,134.76 | 4,102.59 | 14.6102 | 8.9547 | 5,469.65 | 4,385.27 | 17.9093 | 9.8973 | 6,292.12 | 4,891.32 | 25.4501 | 10.3686 | 7,002.48 | 5,496.84 | 27.3353 | 11.3112 |
2026-02-15T20:25:00Z | ATOM-USDT | 2.11895 | 2.11895 | 2.11895 | 2.11895 | 336.365 | 667.34 | 5.39 | 1.6518 | 1.6518 | 867.34 | 778.49 | 4.9553 | 3.5395 | 2,134.24 | 856.49 | 5.4272 | 4.4834 | 2,213.39 | 1,056.49 | 8.7307 | 6.843 | 2,711.24 | 2,588.14 | 9.2027 | 7.3149 | 2,911.24 | 3,094.19 | 9.6746 | 9.6746 | 4,160.87 | 3,377.24 | 10.1465 | 10.1465 | 4,444.54 | 4,880.94 | 12.0343 | 11.5623 | 4,764.51 | 5,326.65 | 12.5062 | 14.3939 | 6,019.63 | 5,653.5 | 19.1132 | 15.3378 |
2026-02-15T20:30:00Z | ATOM-USDT | 2.11985 | 2.11985 | 2.11985 | 2.11985 | 5.525 | 5.62 | 5.43 | 0.7076 | 0.7076 | 205.62 | 23.66 | 5.8966 | 1.1793 | 835 | 101.66 | 6.3684 | 1.6511 | 1,035 | 301.66 | 9.6705 | 2.1228 | 2,286.55 | 1,825.45 | 10.1422 | 2.5945 | 2,792.6 | 2,331.5 | 11.5574 | 5.4249 | 2,872.78 | 3,875.63 | 12.0292 | 7.3118 | 3,156.38 | 5,085.35 | 13.4443 | 7.7836 | 4,366.37 | 5,368.32 | 14.8595 | 8.727 | 4,686.34 | 5,813.95 | 15.3313 | 11.5574 |
2026-02-15T20:35:00Z | ATOM-USDT | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 298.165 | 200 | 396.33 | 0.4716 | 0.4716 | 260 | 739.32 | 2.3579 | 0.9432 | 874.3 | 2,310.54 | 5.659 | 4.7159 | 2,145.44 | 2,392.25 | 9.4317 | 9.4317 | 2,651.49 | 3,914.21 | 9.9033 | 10.3749 | 2,730.64 | 4,114.21 | 10.3749 | 13.2044 | 3,047.26 | 4,441.06 | 14.6192 | 14.1476 | 4,371.62 | 4,723.78 | 15.0908 | 14.6192 | 4,655.22 | 5,939.17 | 16.5055 | 15.5624 | 5,999.82 | 6,139.17 | 24.5225 | 17.9203 |
2026-02-15T20:40:00Z | ATOM-USDT | 2.1138 | 2.1138 | 2.1138 | 2.1138 | 255.65 | 506.05 | 5.25 | 0.9462 | 0.9462 | 1,212.1 | 83.25 | 1.8923 | 9.4616 | 1,270.4 | 283.25 | 2.3654 | 10.8809 | 3,032.21 | 363.89 | 6.1501 | 11.354 | 3,232.21 | 1,663.36 | 7.5693 | 12.3001 | 3,312.2 | 2,169.41 | 8.0424 | 15.1386 | 4,622.98 | 3,516.2 | 10.4078 | 15.6117 | 4,942.95 | 4,122.32 | 12.3001 | 16.0848 | 6,198.32 | 5,389.9 | 15.1386 | 18.9233 | 6,622.25 | 6,174.32 | 16.5579 | 22.7079 |
2026-02-15T20:45:00Z | ATOM-USDT | 2.11745 | 2.11745 | 2.11745 | 2.11745 | 431.095 | 60 | 802.19 | 3.0697 | 3.0697 | 260 | 880.19 | 4.0143 | 3.542 | 465.31 | 1,386.24 | 4.4865 | 5.4311 | 1,137.12 | 2,851.51 | 5.9033 | 8.7369 | 1,643.17 | 2,932.38 | 9.6815 | 9.2092 | 1,725.06 | 3,132.38 | 10.626 | 10.1537 | 2,008.9 | 4,723.64 | 11.0983 | 12.5151 | 3,259.67 | 5,047.11 | 11.5705 | 13.4596 | 3,587.22 | 5,787.93 | 14.8764 | 15.3487 | 4,936.53 | 6,527.03 | 18.1822 | 17.71 |
2026-02-15T20:50:00Z | ATOM-USDT | 2.1152 | 2.1152 | 2.1152 | 2.1152 | 60.02 | 60 | 60.04 | 4.2549 | 4.2549 | 662 | 70.92 | 5.6732 | 4.7277 | 666.97 | 781.85 | 6.6188 | 7.5643 | 1,173.02 | 1,287.9 | 8.5098 | 8.5098 | 1,253.01 | 1,368.54 | 9.4554 | 10.4009 | 1,537.16 | 1,652.05 | 10.8737 | 11.8192 | 2,809.92 | 2,742.16 | 12.7648 | 12.292 | 3,129.89 | 3,064.7 | 13.7103 | 15.1286 | 4,592.26 | 3,746.32 | 14.1831 | 15.6014 | 5,006.16 | 4,026.79 | 16.5469 | 16.0741 |
2026-02-15T20:55:00Z | ATOM-USDT | 2.11685 | 2.11685 | 2.11685 | 2.11685 | 69 | 60 | 78 | 3.543 | 3.543 | 599.31 | 851.56 | 4.0154 | 4.0154 | 1,300.35 | 1,658.22 | 4.4878 | 7.7946 | 2,732.47 | 2,414.31 | 9.6842 | 9.2118 | 3,016.4 | 2,920.36 | 11.1014 | 10.629 | 3,437.78 | 4,008.32 | 14.4082 | 14.8806 | 3,442.75 | 4,732.43 | 14.8806 | 15.353 | 4,701.77 | 5,424.55 | 15.353 | 25.2734 | 5,115.66 | 6,140.76 | 15.8254 | 25.7458 | 6,382.45 | 6,282.89 | 16.7702 | 35.6662 |
2026-02-15T21:00:00Z | ATOM-USDT | 2.11905 | 2.11905 | 2.11905 | 2.11905 | 496.41 | 584.93 | 407.89 | 2.5955 | 2.5955 | 784.93 | 805.92 | 5.8989 | 3.5393 | 1,889.03 | 883.92 | 6.3708 | 4.0112 | 2,395.08 | 1,083.92 | 7.7865 | 6.3708 | 2,678.7 | 2,482.35 | 10.618 | 6.8427 | 2,760.59 | 2,563.22 | 11.0899 | 8.2584 | 4,025.38 | 3,069.27 | 11.5618 | 9.6741 | 5,237.49 | 4,503.91 | 12.0337 | 12.5056 | 6,603.19 | 4,827.38 | 14.3932 | 12.9775 | 7,380.59 | 5,596.21 | 15.3371 | 16.2809 |
2026-02-15T21:05:00Z | ATOM-USDT | 2.1211 | 2.1211 | 2.1211 | 2.1211 | 661.145 | 587.59 | 734.7 | 2.8287 | 2.8287 | 592.55 | 812.7 | 4.2431 | 4.2431 | 792.55 | 1,012.7 | 5.186 | 5.6574 | 1,306.22 | 2,522.08 | 5.6574 | 6.1289 | 1,513.08 | 2,603.28 | 6.1289 | 7.5433 | 2,559.58 | 3,109.33 | 6.6003 | 9.9005 | 2,842.9 | 4,562.54 | 9.9005 | 10.8434 | 3,977.43 | 4,887.34 | 11.7863 | 11.7863 | 4,065.51 | 5,170.01 | 12.2578 | 13.6722 | 4,070.47 | 5,953.32 | 12.7292 | 19.3296 |
2026-02-15T21:10:00Z | ATOM-USDT | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 314.675 | 255.68 | 373.67 | 0.9432 | 0.9432 | 455.68 | 451.67 | 4.2445 | 3.7729 | 1,255.13 | 656.62 | 4.7161 | 4.2445 | 1,455.13 | 1,745.22 | 8.0174 | 4.7161 | 2,635.81 | 1,945.22 | 8.489 | 8.0174 | 3,209.55 | 2,711.19 | 9.4322 | 8.489 | 3,492.96 | 3,491.03 | 9.9038 | 9.4322 | 3,809.58 | 3,572.74 | 12.7334 | 10.847 | 4,342.31 | 3,897.54 | 13.2051 | 11.7902 | 4,905.11 | 4,613.18 | 14.1483 | 12.7334 |
2026-02-15T21:15:00Z | ATOM-USDT | 2.1198 | 2.1198 | 2.1198 | 2.1198 | 801.55 | 60 | 1,543.1 | 2.3587 | 2.3587 | 662.38 | 2,286.86 | 2.8305 | 2.8305 | 862.38 | 2,364.86 | 5.6609 | 3.3022 | 1,062.38 | 2,735.81 | 9.4349 | 3.7739 | 1,568.43 | 2,740.91 | 9.9066 | 5.6609 | 3,278.07 | 2,940.91 | 10.8501 | 6.6044 | 3,358.25 | 5,791.08 | 12.7371 | 7.0761 | 3,749.13 | 6,115.88 | 13.2088 | 11.3218 | 4,032.74 | 7,422.18 | 13.6805 | 11.7936 | 5,297.56 | 7,705.01 | 14.1523 | 14.1523 |
2026-02-15T21:20:00Z | ATOM-USDT | 2.11665 | 2.11665 | 2.11665 | 2.11665 | 1,048.61 | 1,365.7 | 731.52 | 3.0709 | 3.0709 | 1,911.28 | 931.52 | 6.378 | 3.5433 | 2,728.02 | 1,009.52 | 8.7402 | 4.0158 | 3,234.07 | 1,209.52 | 9.2127 | 4.9607 | 3,965.67 | 1,715.57 | 11.5749 | 5.4331 | 5,400 | 1,794.53 | 12.0473 | 5.9056 | 5,482.25 | 3,368.52 | 13.4647 | 8.7402 | 5,811.24 | 3,651.9 | 17.2442 | 9.6851 | 6,936.77 | 3,967.73 | 19.134 | 10.63 | 7,078.9 | 4,736.09 | 25.2758 | 16.2993 |
2026-02-15T21:25:00Z | ATOM-USDT | 2.1169 | 2.1169 | 2.1169 | 2.1169 | 229.185 | 60 | 398.37 | 1.8896 | 1.8896 | 154.89 | 766.59 | 2.3619 | 2.3619 | 354.89 | 966.59 | 2.8343 | 4.2515 | 860.94 | 2,500.2 | 3.3067 | 4.7239 | 1,402.37 | 2,505.28 | 3.7791 | 5.6687 | 1,602.37 | 2,583.28 | 7.5582 | 6.1411 | 2,761.9 | 2,664.15 | 8.0306 | 8.9754 | 3,045.81 | 3,170.2 | 10.3926 | 10.8649 | 3,127.7 | 3,853.75 | 10.8649 | 11.3373 | 4,314.05 | 4,538.8 | 13.2269 | 12.2821 |
2026-02-15T21:30:00Z | ATOM-USDT | 2.1188 | 2.1188 | 2.1188 | 2.1188 | 619.36 | 506.05 | 732.67 | 2.8318 | 2.8318 | 1,066.04 | 810.67 | 3.3038 | 6.1355 | 1,071.04 | 2,419.52 | 4.7197 | 7.0795 | 1,577.09 | 2,501.23 | 5.1916 | 9.9113 | 2,749.95 | 3,007.28 | 7.0795 | 10.3832 | 3,983 | 3,207.28 | 8.9673 | 10.8552 | 4,062.15 | 4,755.92 | 9.4393 | 11.3272 | 5,166.85 | 5,038.91 | 12.2711 | 13.215 | 5,502.75 | 5,365.76 | 12.7431 | 14.159 | 5,819.37 | 5,565.76 | 13.687 | 15.5749 |
2026-02-15T21:35:00Z | ATOM-USDT | 2.11975 | 2.11975 | 2.11975 | 2.11975 | 717.09 | 731.34 | 702.84 | 2.5946 | 2.5946 | 1,296.99 | 902.84 | 3.0664 | 6.3687 | 1,496.99 | 2,424.58 | 6.8404 | 6.8404 | 2,638.42 | 2,502.58 | 7.3122 | 8.2557 | 2,921.86 | 2,583.22 | 7.7839 | 10.1427 | 4,403.06 | 4,050.92 | 8.2557 | 11.0862 | 4,483.05 | 4,556.97 | 9.1992 | 12.0297 | 5,747.22 | 5,166.61 | 9.671 | 15.8038 | 5,752.38 | 6,732.15 | 11.0862 | 20.5213 | 7,641.38 | 7,549.28 | 11.558 | 23.8236 |
2026-02-15T21:40:00Z | ATOM-USDT | 2.1152 | 2.1152 | 2.1152 | 2.1152 | 422.555 | 767.11 | 78 | 5.2005 | 5.2005 | 1,337.28 | 278 | 5.6732 | 6.6188 | 1,621.38 | 559.71 | 9.4554 | 7.0915 | 1,700.53 | 1,323.58 | 12.292 | 7.5643 | 5,084.6 | 1,328.92 | 13.2375 | 8.9826 | 6,163.73 | 1,612.49 | 13.7103 | 9.4554 | 8,054.73 | 2,118.54 | 14.1831 | 9.9281 | 9,575.17 | 2,445.39 | 14.6558 | 11.8192 | 9,891.79 | 3,890.49 | 16.0741 | 15.6014 | 11,036.57 | 5,055.88 | 22.2201 | 17.0197 |
2026-02-15T21:45:00Z | ATOM-USDT | 2.11675 | 2.11675 | 2.11675 | 2.11675 | 292.025 | 506.05 | 78 | 3.5432 | 3.5432 | 1,069.82 | 839.93 | 4.0156 | 4.0156 | 1,075.07 | 1,039.93 | 6.8501 | 6.3777 | 1,154.22 | 1,239.93 | 7.795 | 8.7398 | 2,303.93 | 2,855.31 | 9.6847 | 9.2122 | 3,187.42 | 2,937.02 | 11.5743 | 11.5743 | 3,471.42 | 3,443.07 | 13.464 | 12.0468 | 4,516.25 | 3,726.33 | 15.3537 | 13.464 | 5,307.8 | 4,053.18 | 21.9676 | 15.8261 | 5,313.06 | 5,568.32 | 24.8022 | 16.771 |
2026-02-15T21:50:00Z | ATOM-USDT | 2.11675 | 2.11675 | 2.11675 | 2.11675 | 656.68 | 539.86 | 773.5 | 3.5432 | 3.5432 | 739.86 | 973.5 | 4.0156 | 4.9604 | 1,286.76 | 1,051.5 | 4.488 | 5.4329 | 1,570.65 | 1,251.5 | 9.2122 | 7.795 | 2,845.67 | 2,678.21 | 9.6847 | 8.2674 | 2,851.02 | 2,759.92 | 10.6295 | 9.6847 | 3,871.26 | 3,265.97 | 11.5743 | 12.9916 | 4,252.15 | 4,777.99 | 12.9916 | 14.4089 | 4,568.77 | 5,061.19 | 13.9365 | 15.3537 | 5,769.3 | 5,385.99 | 15.8261 | 15.8261 |
2026-02-15T21:55:00Z | ATOM-USDT | 2.117 | 2.117 | 2.117 | 2.117 | 320.005 | 133.96 | 506.05 | 5.196 | 5.196 | 333.96 | 584.05 | 5.6684 | 5.6684 | 901.54 | 775.27 | 6.1408 | 6.1408 | 2,097.74 | 2,278.34 | 11.3368 | 6.6131 | 2,103.09 | 2,784.39 | 11.8092 | 11.8092 | 2,577.44 | 3,067.65 | 15.5881 | 12.2815 | 3,732.93 | 4,579.67 | 17.0052 | 13.2263 | 4,864.41 | 6,203.69 | 28.342 | 23.146 | 4,869.77 | 6,209.02 | 31.6486 | 37.317 | 6,384.68 | 6,984 | 46.2919 | 39.2064 |
2026-02-15T22:00:00Z | ATOM-USDT | 2.11575 | 2.11575 | 2.11575 | 2.11575 | 69 | 60 | 78 | 2.5996 | 2.5996 | 673.62 | 278 | 3.0722 | 3.5448 | 873.62 | 1,019.85 | 5.9081 | 4.0175 | 1,379.67 | 1,219.85 | 6.3807 | 7.7987 | 1,579.67 | 2,743.43 | 6.8534 | 8.2713 | 2,671.73 | 2,824.3 | 7.326 | 9.2166 | 2,753.62 | 3,330.35 | 9.6892 | 11.1072 | 3,775.03 | 3,613.78 | 10.6345 | 12.0525 | 4,059.12 | 5,238.96 | 11.5798 | 13.4704 | 4,471.16 | 5,562.43 | 12.0525 | 13.943 |
2026-02-15T22:05:00Z | ATOM-USDT | 2.117 | 2.117 | 2.117 | 2.117 | 382.2 | 4.97 | 759.43 | 2.3618 | 2.3618 | 589.98 | 837.43 | 3.3066 | 4.7237 | 789.98 | 2,422.69 | 6.6131 | 6.1408 | 1,296.03 | 2,504.4 | 7.0855 | 9.4473 | 2,387.95 | 3,010.45 | 7.5579 | 9.9197 | 2,467.1 | 4,549.4 | 9.4473 | 10.8644 | 2,472.07 | 4,832.67 | 12.2815 | 11.8092 | 3,567.76 | 5,159.52 | 12.7539 | 14.171 | 3,941.45 | 6,678.93 | 13.2263 | 19.8394 | 4,258.07 | 7,496.06 | 13.6986 | 25.5078 |
2026-02-15T22:10:00Z | ATOM-USDT | 2.115 | 2.115 | 2.115 | 2.115 | 710.245 | 607.75 | 812.74 | 3.7825 | 3.7825 | 1,113.8 | 890.74 | 8.0378 | 4.7281 | 2,192.39 | 1,700.39 | 8.5106 | 7.0922 | 2,556.59 | 2,417.5 | 12.2931 | 8.5106 | 3,746.57 | 2,923.55 | 14.1844 | 10.4019 | 4,936.37 | 3,529.64 | 14.6572 | 11.3475 | 5,256.34 | 5,015.07 | 16.0757 | 12.766 | 5,549.27 | 5,821.42 | 17.9669 | 23.1678 | 8,052.68 | 7,323.08 | 19.8582 | 25.0591 | 9,204.28 | 8,532.61 | 25.0591 | 41.1348 |
2026-02-15T22:15:00Z | ATOM-USDT | 2.1145 | 2.1145 | 2.1145 | 2.1145 | 41.485 | 4.97 | 78 | 2.3646 | 2.3646 | 569.11 | 786.92 | 5.6751 | 2.8376 | 1,075.16 | 1,373.61 | 8.9856 | 8.0397 | 2,307.13 | 2,159.83 | 11.3502 | 8.9856 | 2,312.11 | 2,888.84 | 11.8231 | 9.4585 | 2,775.55 | 3,211.38 | 13.7148 | 12.769 | 3,095.52 | 3,494.93 | 15.1336 | 13.7148 | 3,382.48 | 4,980.36 | 15.6065 | 15.1336 | 4,494.82 | 5,797.49 | 17.9712 | 24.1192 | 4,499.8 | 7,299.15 | 25.065 | 27.4297 |
2026-02-15T22:20:00Z | ATOM-USDT | 2.11575 | 2.11575 | 2.11575 | 2.11575 | 653.31 | 544.13 | 762.49 | 2.5996 | 2.5996 | 1,107.93 | 2,280.36 | 3.0722 | 6.8534 | 2,239.61 | 2,358.36 | 7.326 | 7.7987 | 3,743.54 | 2,439.56 | 8.7439 | 9.6892 | 3,830.34 | 2,945.61 | 9.2166 | 11.5798 | 4,723.71 | 4,419.74 | 9.6892 | 12.0525 | 4,925.65 | 4,744.54 | 10.6345 | 14.4157 | 6,037.73 | 5,027.9 | 12.0525 | 14.8883 | 6,190.48 | 6,466.16 | 12.9978 | 20.5601 | 6,511.18 | 7,278.16 | 13.4704 | 26.2318 |
2026-02-15T22:25:00Z | ATOM-USDT | 2.11925 | 2.11925 | 2.11925 | 2.11925 | 414.71 | 65.87 | 763.55 | 0.7078 | 0.7078 | 632.2 | 2,318.58 | 5.4264 | 4.4827 | 1,138.25 | 3,883.57 | 7.3139 | 9.2014 | 1,220.14 | 4,389.62 | 9.2014 | 9.6732 | 2,395.29 | 4,475.17 | 9.6732 | 10.1451 | 2,896.31 | 4,758.12 | 10.1451 | 12.5044 | 3,179.96 | 5,073.95 | 12.5044 | 14.8637 | 4,275.59 | 6,491.33 | 13.4482 | 18.6387 | 5,481.03 | 7,300 | 14.8637 | 26.1885 | 6,923.2 | 8,748.58 | 16.7512 | 32.3228 |
2026-02-15T22:30:00Z | ATOM-USDT | 2.1222 | 2.1222 | 2.1222 | 2.1222 | 387.51 | 16.26 | 758.76 | 0.4712 | 0.4712 | 22.85 | 2,266.81 | 1.8848 | 4.2409 | 601.11 | 2,344.81 | 5.6545 | 4.7121 | 1,107.16 | 2,422.81 | 7.0681 | 8.0106 | 1,390.29 | 4,018.49 | 8.0106 | 8.953 | 2,544.12 | 4,524.54 | 9.4242 | 9.8954 | 3,009.29 | 5,030.59 | 9.8954 | 14.6075 | 4,250.59 | 5,854.2 | 14.6075 | 18.3772 | 4,654.57 | 6,639.36 | 15.5499 | 19.3196 | 5,757.61 | 7,456.49 | 20.262 | 26.3877 |
2026-02-15T22:35:00Z | ATOM-USDT | 2.12355 | 2.12355 | 2.12355 | 2.12355 | 450.47 | 505.19 | 395.75 | 2.59 | 2.59 | 1,109.76 | 1,152.51 | 3.0609 | 3.0609 | 1,509.76 | 2,682.56 | 6.8282 | 7.2991 | 2,741.13 | 2,763.43 | 7.2991 | 10.1246 | 2,821.12 | 4,298.97 | 8.7118 | 11.5373 | 3,104.12 | 4,581.33 | 10.1246 | 12.95 | 5,821.27 | 5,087.38 | 11.5373 | 13.4209 | 7,007.24 | 5,409.92 | 12.0082 | 14.8337 | 7,334.79 | 5,416.49 | 13.4209 | 21.4264 | 8,464.77 | 6,825.44 | 21.8973 | 21.8973 |
2026-02-15T22:40:00Z | ATOM-USDT | 2.12005 | 2.12005 | 2.12005 | 2.12005 | 410.955 | 35.83 | 786.08 | 0.7075 | 0.7075 | 850.72 | 986.08 | 5.4244 | 4.481 | 1,356.77 | 2,417.3 | 5.8961 | 4.9527 | 2,050.88 | 2,495.3 | 8.7262 | 7.7828 | 3,270.36 | 4,181.39 | 9.1979 | 9.6696 | 3,796.11 | 4,262.59 | 11.0846 | 10.1413 | 4,461.29 | 4,768.64 | 12.028 | 11.0846 | 5,332.8 | 5,051.47 | 12.9714 | 12.9714 | 5,616.36 | 5,058.05 | 13.4431 | 13.4431 | 7,690.5 | 5,382.85 | 14.3865 | 14.3865 |
2026-02-15T22:50:00Z | ATOM-USDT | 2.1227 | 2.1227 | 2.1227 | 2.1227 | 631.63 | 506.05 | 757.21 | 2.8266 | 2.8266 | 1,140.78 | 957.21 | 3.2977 | 6.1243 | 1,340.78 | 1,038.41 | 7.0665 | 6.5954 | 2,559.8 | 2,625.36 | 7.5376 | 7.0665 | 2,842.93 | 2,703.36 | 10.3642 | 9.8931 | 3,042.93 | 3,310.7 | 11.3064 | 10.8353 | 4,318.77 | 4,868.94 | 11.7775 | 12.2486 | 4,721.7 | 5,374.99 | 12.2486 | 12.7196 | 6,067.06 | 5,381.57 | 12.7196 | 18.8439 | 6,445.36 | 6,822.02 | 13.6618 | 21.6705 |
2026-02-15T22:55:00Z | ATOM-USDT | 2.12385 | 2.12385 | 2.12385 | 2.12385 | 802.075 | 824.49 | 779.66 | 3.0605 | 3.0605 | 1,509.68 | 979.66 | 3.5313 | 6.8272 | 2,789.58 | 2,382.51 | 7.7689 | 7.2981 | 3,072.49 | 2,460.51 | 8.2398 | 11.0648 | 4,334.66 | 2,966.56 | 10.1231 | 12.0065 | 5,748.79 | 4,504.14 | 10.594 | 12.4773 | 7,072.08 | 4,786.45 | 13.419 | 13.419 | 8,512.84 | 5,570.35 | 15.7732 | 17.6566 | 8,519.44 | 7,034.2 | 16.2441 | 22.8359 | 9,351.89 | 8,623.99 | 17.1858 | 30.3694 |
2026-02-15T23:00:00Z | ATOM-USDT | 2.11785 | 2.11785 | 2.11785 | 2.11785 | 33.3 | 60 | 6.6 | 2.1248 | 2.1248 | 736.78 | 84.6 | 2.597 | 2.597 | 936.78 | 284.6 | 3.5413 | 4.4857 | 2,377.39 | 366.31 | 8.2631 | 4.9579 | 2,883.44 | 566.31 | 9.6796 | 6.8466 | 2,962.59 | 1,319.85 | 13.9292 | 7.3187 | 5,788.1 | 3,820.31 | 14.8736 | 8.7353 | 6,072.01 | 4,147.16 | 15.3458 | 9.6796 | 6,399.56 | 4,653.21 | 18.651 | 10.624 | 7,233.71 | 6,704.07 | 19.1232 | 11.0962 |
2026-02-15T23:05:00Z | ATOM-USDT | 2.1156 | 2.1156 | 2.1156 | 2.1156 | 105.49 | 10.98 | 200 | 3.7814 | 3.7814 | 114.79 | 706.05 | 4.2541 | 4.2541 | 314.79 | 947.17 | 5.1995 | 5.1995 | 924.69 | 1,491.76 | 5.6721 | 5.6721 | 1,124.69 | 1,986.93 | 9.4536 | 6.1448 | 1,630.74 | 2,597.28 | 9.9263 | 10.3989 | 3,911.86 | 4,119.45 | 12.2897 | 12.7623 | 3,991.01 | 5,092.88 | 13.235 | 13.7077 | 4,275.24 | 5,656.64 | 16.0711 | 19.3798 | 4,591.86 | 7,142.54 | 17.4891 | 21.7432 |
2026-02-15T23:10:00Z | ATOM-USDT | 2.1202 | 2.1202 | 2.1202 | 2.1202 | 405.185 | 60 | 750.37 | 2.3583 | 2.3583 | 295.25 | 950.37 | 2.8299 | 6.1315 | 976.56 | 2,519.71 | 3.3016 | 6.6032 | 1,176.56 | 2,597.71 | 6.1315 | 8.4898 | 1,183.16 | 2,631.73 | 6.6032 | 8.9614 | 2,592.25 | 3,137.78 | 7.0748 | 9.4331 | 3,180.19 | 3,420.67 | 8.0181 | 9.9047 | 3,463.68 | 3,501.54 | 11.3197 | 10.848 | 4,687.78 | 5,088 | 11.7913 | 11.3197 | 5,015.33 | 5,411.47 | 12.263 | 15.5646 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.