timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T06:30:00Z | ATOM-USDT | 2.1971 | 2.1971 | 2.1971 | 2.1971 | 618.315 | 497.38 | 739.25 | 3.6412 | 3.6412 | 677.38 | 939.25 | 4.0963 | 5.9169 | 1,319.9 | 1,219.89 | 4.5515 | 6.372 | 2,620.09 | 1,297.89 | 6.8272 | 6.8272 | 4,631.45 | 1,497.89 | 10.0132 | 8.6478 | 4,904.93 | 3,451.33 | 11.3786 | 9.1029 | 5,467.93 | 3,774.8 | 12.2889 | 10.4683 | 6,284.23 | 4,047.64 | 13.1992 | 12.7441 | 6,364.22 | 5,574.72 | 13.6544 | 15.9301 | 6,543.25 | 6,383.39 | 15.0198 | 22.7573 |
2026-02-15T06:35:00Z | ATOM-USDT | 2.1979 | 2.1979 | 2.1979 | 2.1979 | 603.51 | 506.05 | 700.97 | 2.7299 | 2.7299 | 706.05 | 781.61 | 3.1849 | 5.9147 | 1,301.71 | 981.61 | 4.0948 | 6.3697 | 2,584.05 | 2,454.92 | 8.6446 | 6.8247 | 2,857.43 | 2,977.46 | 11.3745 | 10.0096 | 4,078.43 | 4,537.16 | 13.6494 | 11.8295 | 4,158.42 | 5,043.21 | 14.1044 | 13.1944 | 4,478.39 | 5,315.92 | 18.1992 | 13.6494 | 5,110.87 | 6,122.27 | 23.204 | 22.749 | 5,669.86 | 7,555.67 | 23.6589 | 24.1139 |
2026-02-15T06:40:00Z | ATOM-USDT | 2.1961 | 2.1961 | 2.1961 | 2.1961 | 393.625 | 706.05 | 81.2 | 4.5535 | 4.5535 | 1,300.58 | 281.2 | 5.0089 | 5.0089 | 2,564.91 | 1,000.55 | 11.3838 | 5.4642 | 2,838.61 | 1,200.55 | 14.5713 | 10.9285 | 2,918.79 | 2,904.67 | 15.482 | 11.3838 | 4,130.23 | 3,228.14 | 18.2141 | 11.8392 | 4,446.85 | 3,734.19 | 19.1248 | 13.2052 | 5,238.4 | 4,493.87 | 28.2319 | 17.3034 | 6,420 | 5,908.97 | 30.5086 | 19.1248 | 6,992 | 6,726.1 | 35.9729 | 21.4016 |
2026-02-15T06:45:00Z | ATOM-USDT | 2.19165 | 2.19165 | 2.19165 | 2.19165 | 292.505 | 506.05 | 78.96 | 2.9658 | 2.9658 | 1,099.94 | 156.96 | 3.4221 | 6.616 | 1,299.94 | 356.96 | 7.0723 | 7.0723 | 1,499.94 | 672.79 | 7.5286 | 7.5286 | 2,731.49 | 872.79 | 12.0913 | 8.4411 | 3,005.7 | 1,072.79 | 13.4602 | 9.3537 | 3,085.69 | 1,346.37 | 13.9165 | 10.2662 | 4,079.73 | 2,063 | 14.829 | 11.6351 | 4,368.67 | 2,569.05 | 16.6541 | 13.0039 | 4,715.6 | 4,802.94 | 18.4792 | 19.3918 |
2026-02-15T06:50:00Z | ATOM-USDT | 2.19755 | 2.19755 | 2.19755 | 2.19755 | 717.83 | 699.05 | 736.61 | 2.9578 | 2.9578 | 1,269.55 | 936.61 | 3.4129 | 6.1432 | 1,742.86 | 1,730.7 | 7.0533 | 6.5983 | 2,915.3 | 2,457.83 | 7.5084 | 7.0533 | 3,500.39 | 2,536.79 | 9.3286 | 7.9634 | 4,643.7 | 2,614.79 | 11.6038 | 9.7836 | 4,725.95 | 4,132.62 | 12.0589 | 11.6038 | 6,000.27 | 4,457.42 | 12.5139 | 12.5139 | 6,329.26 | 4,963.47 | 15.6993 | 13.424 | 6,941.79 | 5,236.16 | 22.07 | 15.6993 |
2026-02-15T06:55:00Z | ATOM-USDT | 2.20155 | 2.20155 | 2.20155 | 2.20155 | 696.275 | 686.05 | 706.5 | 2.9525 | 2.9525 | 1,254.75 | 906.5 | 3.4067 | 6.132 | 2,149.07 | 2,278.2 | 4.7694 | 6.5863 | 2,349.07 | 3,726.12 | 7.0405 | 11.5827 | 4,362.58 | 4,076.42 | 7.4947 | 12.037 | 5,751.17 | 4,582.47 | 8.8574 | 13.3997 | 7,166.15 | 6,027.97 | 9.3116 | 22.0299 | 8,386.74 | 6,165.26 | 12.4912 | 32.9313 | 9,633.05 | 7,753.74 | 22.4842 | 33.3856 | 10,373.84 | 9,163.53 | 37.4736 | 35.2025 |
2026-02-15T07:00:00Z | ATOM-USDT | 2.2029 | 2.2029 | 2.2029 | 2.2029 | 615.09 | 506.05 | 724.13 | 2.2697 | 2.2697 | 706.05 | 924.13 | 2.7237 | 5.4474 | 1,219.13 | 1,696.31 | 3.1776 | 5.9013 | 1,520.51 | 2,351.98 | 3.6316 | 6.3553 | 2,460.5 | 2,551.98 | 6.3553 | 9.0789 | 3,079.49 | 2,632.62 | 7.2632 | 9.5329 | 3,641.83 | 2,832.62 | 7.7171 | 9.9868 | 3,721.82 | 3,872.43 | 10.4408 | 10.4408 | 5,258.59 | 4,668 | 10.8947 | 10.8947 | 6,152.64 | 4,940.04 | 11.8026 | 15.8881 |
2026-02-15T07:05:00Z | ATOM-USDT | 2.2028 | 2.2028 | 2.2028 | 2.2028 | 677.385 | 686.05 | 668.72 | 2.7238 | 2.7238 | 1,257.2 | 868.72 | 3.1778 | 5.4476 | 2,443.35 | 1,149.36 | 7.2635 | 5.9016 | 2,716.07 | 2,749.73 | 9.5333 | 6.3555 | 3,530.82 | 3,344.47 | 9.9873 | 10.4413 | 4,008.74 | 4,842.34 | 10.8952 | 10.8952 | 5,127.7 | 5,491.78 | 11.8032 | 12.7111 | 5,594.62 | 5,997.83 | 13.619 | 13.619 | 5,674.61 | 7,462.92 | 14.073 | 19.9746 | 5,994.58 | 8,269.27 | 17.7047 | 22.6984 |
2026-02-15T07:10:00Z | ATOM-USDT | 2.21085 | 2.21085 | 2.21085 | 2.21085 | 617.895 | 506.05 | 729.74 | 2.4877 | 2.4877 | 706.05 | 1,425.94 | 2.94 | 3.3924 | 1,330.39 | 1,703.94 | 3.3924 | 6.1062 | 1,967.39 | 3,201.06 | 7.0109 | 6.5586 | 3,106.28 | 3,281.93 | 7.4632 | 7.0109 | 3,377.97 | 4,746.38 | 7.9155 | 11.0817 | 3,840.95 | 5,069.85 | 9.7248 | 11.534 | 4,964.05 | 5,340.99 | 10.1771 | 12.891 | 6,041.38 | 5,847.04 | 11.0817 | 14.2479 | 7,261.68 | 7,284.71 | 11.9863 | 20.5803 |
2026-02-15T07:15:00Z | ATOM-USDT | 2.2137 | 2.2137 | 2.2137 | 2.2137 | 598.355 | 506.05 | 690.66 | 2.7104 | 2.7104 | 1,280.49 | 890.66 | 3.1621 | 6.3243 | 3,121.03 | 2,249.45 | 7.2277 | 6.776 | 3,796.54 | 2,330.09 | 8.5829 | 8.1312 | 5,177.35 | 2,408.09 | 9.9381 | 9.4864 | 6,901.42 | 2,608.09 | 10.8416 | 10.8416 | 7,051.43 | 3,956.92 | 11.2933 | 11.2933 | 7,131.42 | 4,279.46 | 11.745 | 12.6485 | 8,305.4 | 4,785.51 | 12.1968 | 18.9728 | 8,576.93 | 6,458.14 | 14.9072 | 20.7797 |
2026-02-15T07:20:00Z | ATOM-USDT | 2.2167 | 2.2167 | 2.2167 | 2.2167 | 699.75 | 706.05 | 693.45 | 2.7067 | 2.7067 | 1,331.01 | 771.45 | 3.1578 | 5.4135 | 2,595.47 | 971.45 | 7.2179 | 6.3157 | 3,373.2 | 2,407.75 | 8.1202 | 6.7668 | 4,518.22 | 2,486.71 | 9.4735 | 8.5713 | 4,871.53 | 3,891.54 | 11.278 | 11.278 | 6,074.72 | 4,207.37 | 11.7291 | 13.0825 | 8,907.99 | 4,713.42 | 13.0825 | 14.887 | 10,479.47 | 4,983.72 | 13.5336 | 17.5937 | 10,808.46 | 6,850.13 | 14.887 | 20.7516 |
2026-02-15T07:25:00Z | ATOM-USDT | 2.21415 | 2.21415 | 2.21415 | 2.21415 | 345.065 | 506.05 | 184.08 | 4.2906 | 4.2906 | 706.05 | 1,599.68 | 4.7422 | 4.7422 | 1,255.48 | 1,759.39 | 5.1939 | 5.1939 | 3,365.47 | 3,181.79 | 9.2586 | 9.2586 | 3,770.49 | 3,508.64 | 10.6136 | 9.7103 | 4,144.47 | 3,779.41 | 11.5168 | 11.5168 | 4,415.87 | 4,285.46 | 11.9685 | 11.9685 | 5,647.01 | 5,076.5 | 13.775 | 18.7431 | 5,726.16 | 5,734.66 | 15.13 | 19.6464 | 5,977.14 | 6,551.79 | 16.4849 | 21.9046 |
2026-02-15T07:30:00Z | ATOM-USDT | 2.2092 | 2.2092 | 2.2092 | 2.2092 | 492.025 | 706.05 | 278 | 4.9792 | 4.9792 | 1,308.04 | 358.64 | 5.4318 | 5.4318 | 2,752.42 | 558.64 | 11.769 | 9.5057 | 3,869.87 | 881.18 | 13.1269 | 9.9584 | 4,209.4 | 1,081.18 | 13.5796 | 10.411 | 4,289.39 | 2,422.05 | 14.4849 | 10.8637 | 4,798.3 | 2,928.1 | 18.1061 | 11.3163 | 5,958.91 | 3,199.48 | 18.5588 | 12.6743 | 6,758.84 | 4,154.24 | 27.6118 | 14.9375 | 7,327.57 | 5,650.99 | 30.3277 | 18.5588 |
2026-02-15T07:35:00Z | ATOM-USDT | 2.2138 | 2.2138 | 2.2138 | 2.2138 | 680.05 | 686.05 | 674.05 | 2.7103 | 2.7103 | 1,327.58 | 755.25 | 3.162 | 4.9688 | 1,527.58 | 955.25 | 6.7757 | 6.324 | 2,760.53 | 2,386.04 | 7.2274 | 6.7757 | 3,091.09 | 2,788.84 | 9.486 | 9.486 | 3,362.5 | 4,135.37 | 9.9377 | 11.7445 | 3,657.15 | 4,912.2 | 10.8411 | 13.5514 | 4,433.06 | 6,400 | 11.2928 | 21.6822 | 5,570.7 | 7,212 | 12.6479 | 22.1339 | 5,650.88 | 8,735.47 | 14.9065 | 35.2335 |
2026-02-15T07:40:00Z | ATOM-USDT | 2.2055 | 2.2055 | 2.2055 | 2.2055 | 382.835 | 688.76 | 76.91 | 6.3478 | 6.3478 | 1,275.99 | 276.91 | 6.8012 | 9.9751 | 2,044.67 | 748.8 | 10.4285 | 10.4285 | 2,482.5 | 1,454.85 | 12.2421 | 10.8819 | 2,562.68 | 1,779.65 | 13.1489 | 11.3353 | 2,835.23 | 2,447.03 | 14.0558 | 12.2421 | 3,171.97 | 3,111.21 | 15.8694 | 13.1489 | 4,688.81 | 3,516.21 | 17.2297 | 20.4035 | 5,488.74 | 4,328.21 | 26.7513 | 23.5774 | 6,823.55 | 5,787.1 | 29.0184 | 25.8445 |
2026-02-15T07:45:00Z | ATOM-USDT | 2.2042 | 2.2042 | 2.2042 | 2.2042 | 293.625 | 506.05 | 81.2 | 4.9905 | 4.9905 | 1,143.93 | 159.2 | 5.4442 | 7.2589 | 1,649.98 | 484 | 13.6104 | 9.5273 | 1,849.98 | 744.94 | 14.0641 | 9.9809 | 2,178.05 | 1,250.99 | 14.5177 | 10.4346 | 3,514.67 | 1,995.22 | 14.9714 | 11.342 | 5,784.67 | 2,417.82 | 17.2398 | 15.4251 | 7,922.37 | 3,895.44 | 18.6009 | 19.0545 | 10,769.28 | 4,707.44 | 20.8692 | 21.7766 | 11,610.71 | 5,503.18 | 21.7766 | 33.5723 |
2026-02-15T07:50:00Z | ATOM-USDT | 2.2077 | 2.2077 | 2.2077 | 2.2077 | 738.75 | 695.56 | 781.94 | 2.7178 | 2.7178 | 1,330.65 | 981.94 | 3.1707 | 5.4355 | 1,530.65 | 2,431.96 | 6.7944 | 5.8885 | 2,812.69 | 2,510.92 | 7.2474 | 7.2474 | 3,084.87 | 2,782.58 | 9.9651 | 9.9651 | 5,048.73 | 3,183.12 | 12.2299 | 11.777 | 6,627.01 | 4,620.82 | 13.1358 | 12.2299 | 6,845.02 | 5,126.87 | 14.4947 | 12.6829 | 7,174.01 | 5,843.21 | 16.7595 | 22.648 | 8,338.65 | 6,604.95 | 21.7421 | 23.101 |
2026-02-15T07:55:00Z | ATOM-USDT | 2.20965 | 2.20965 | 2.20965 | 2.20965 | 705.125 | 706.05 | 704.2 | 2.9416 | 2.9416 | 1,342.38 | 904.2 | 3.3942 | 7.0147 | 1,542.38 | 2,434.1 | 7.0147 | 7.4672 | 2,770.08 | 4,148.35 | 7.4672 | 11.9928 | 4,063.61 | 4,654.4 | 7.9198 | 13.3505 | 5,875.61 | 5,429.65 | 11.5403 | 17.8761 | 6,074.59 | 6,772.32 | 11.9928 | 22.8543 | 8,232.5 | 6,909.61 | 12.4454 | 34.1683 | 8,504.5 | 8,338.98 | 12.898 | 35.9785 | 9,580.57 | 9,864.31 | 13.3505 | 36.4311 |
2026-02-15T08:00:00Z | ATOM-USDT | 2.20945 | 2.20945 | 2.20945 | 2.20945 | 639.01 | 605.12 | 672.9 | 0.6789 | 0.6789 | 805.12 | 1,178.95 | 3.3945 | 1.5841 | 1,951.61 | 1,256.95 | 7.9205 | 2.0367 | 3,111.56 | 1,956.6 | 11.0887 | 3.8471 | 4,072.36 | 2,605.87 | 12.4465 | 5.2049 | 4,578.41 | 2,951.93 | 13.8043 | 5.6575 | 4,660.66 | 4,135.36 | 14.7095 | 7.4679 | 5,081.52 | 4,813.17 | 16.0673 | 7.9205 | 5,401.49 | 5,588.81 | 18.3304 | 9.2783 | 6,506.28 | 5,904.64 | 18.783 | 9.7309 |
2026-02-15T08:05:00Z | ATOM-USDT | 2.2026 | 2.2026 | 2.2026 | 2.2026 | 1,738.14 | 483.42 | 2,992.86 | 1.816 | 1.816 | 1,583.25 | 3,974.61 | 2.27 | 4.0861 | 2,408.36 | 4,974.61 | 7.2641 | 6.3561 | 2,487.51 | 5,055.25 | 7.7182 | 8.6262 | 3,605.66 | 5,133.25 | 8.6262 | 9.5342 | 7,337.57 | 6,133.25 | 9.5342 | 10.8962 | 7,654.19 | 7,613.99 | 11.3502 | 12.7122 | 8,721.96 | 8,613.99 | 24.0625 | 15.4363 | 9,523.71 | 8,940.84 | 24.5165 | 16.7983 | 10,927.05 | 10,378.42 | 33.5967 | 18.6144 |
2026-02-15T08:10:00Z | ATOM-USDT | 2.19625 | 2.19625 | 2.19625 | 2.19625 | 1,261.88 | 523.76 | 2,000 | 0.2277 | 0.2277 | 723.76 | 2,516.92 | 3.4149 | 4.7809 | 3,054.06 | 2,716.92 | 3.8702 | 7.5128 | 4,008.43 | 4,716.92 | 5.2362 | 7.9681 | 6,418.8 | 4,797.56 | 6.1468 | 11.6107 | 6,911.91 | 4,875.56 | 6.6022 | 13.432 | 7,405.99 | 5,875.56 | 7.0575 | 14.3426 | 8,223.41 | 6,198.1 | 7.9681 | 16.1639 | 11,079.03 | 6,361.84 | 8.4234 | 18.8958 | 11,553.13 | 7,063.94 | 10.7001 | 20.2618 |
2026-02-15T08:15:00Z | ATOM-USDT | 2.2003 | 2.2003 | 2.2003 | 2.2003 | 295.11 | 506.05 | 84.17 | 0.4545 | 0.4545 | 1,492.83 | 284.17 | 0.909 | 9.9986 | 1,965.81 | 628.92 | 6.3628 | 10.4531 | 2,861.25 | 1,085.8 | 6.8173 | 11.3621 | 2,940.4 | 1,167.51 | 7.2717 | 12.7255 | 4,041.67 | 1,492.31 | 7.7262 | 14.5435 | 4,857.51 | 1,998.36 | 8.6352 | 14.998 | 5,271 | 3,810.29 | 10.9076 | 15.4524 | 5,590.97 | 5,167.3 | 13.6345 | 19.5428 | 6,554.87 | 5,984.43 | 19.9973 | 29.5414 |
2026-02-15T08:20:00Z | ATOM-USDT | 2.1998 | 2.1998 | 2.1998 | 2.1998 | 367.535 | 535.07 | 200 | 5.0005 | 5.0005 | 735.07 | 1,125.42 | 5.455 | 7.2734 | 1,764.7 | 1,206.06 | 5.9096 | 7.728 | 2,037.79 | 1,284.06 | 8.1826 | 11.3647 | 2,469.62 | 2,787.84 | 11.3647 | 11.8193 | 3,380.27 | 3,422.6 | 11.8193 | 12.2738 | 3,460.26 | 4,255.5 | 12.2738 | 12.7284 | 3,890.09 | 4,528.01 | 12.7284 | 13.6376 | 4,705.49 | 5,913.3 | 13.183 | 15.9105 | 5,793.16 | 6,719.65 | 14.5468 | 24.5477 |
2026-02-15T08:25:00Z | ATOM-USDT | 2.19415 | 2.19415 | 2.19415 | 2.19415 | 359.9 | 23.76 | 696.04 | 0.2279 | 0.2279 | 168.74 | 1,454.1 | 0.6836 | 1.1394 | 366.52 | 1,628.59 | 1.1394 | 1.5952 | 566.52 | 1,951.13 | 10.2545 | 2.0509 | 1,044.3 | 3,343.44 | 10.7103 | 5.2412 | 1,244.3 | 4,094.49 | 15.2679 | 6.1527 | 1,750.35 | 4,534.82 | 15.7236 | 9.7988 | 2,024.45 | 4,808.09 | 19.3697 | 11.1661 | 2,937.32 | 5,212.61 | 19.8254 | 13.4448 | 3,887.07 | 7,905.32 | 20.737 | 14.3564 |
2026-02-15T08:30:00Z | ATOM-USDT | 2.18025 | 2.18025 | 2.18025 | 2.18025 | 353.025 | 200 | 506.05 | 3.8986 | 3.8986 | 260 | 709.3 | 4.816 | 4.3573 | 296.84 | 909.3 | 5.2746 | 8.0266 | 496.84 | 2,419.38 | 7.1093 | 8.4853 | 983.15 | 2,746.23 | 7.5679 | 8.9439 | 1,045.77 | 2,946.23 | 10.3199 | 10.7786 | 1,245.77 | 3,221.23 | 13.0719 | 11.6959 | 1,769.36 | 3,570.19 | 13.5306 | 13.5306 | 1,830.14 | 3,916.68 | 13.9892 | 13.9892 | 1,896.81 | 4,727.12 | 14.4479 | 16.7412 |
2026-02-15T08:35:00Z | ATOM-USDT | 2.18085 | 2.18085 | 2.18085 | 2.18085 | 52.425 | 24.21 | 80.64 | 2.0634 | 2.0634 | 138.15 | 128.18 | 2.522 | 2.9805 | 409.2 | 328.18 | 3.439 | 6.1902 | 825.03 | 650.72 | 3.8976 | 6.6488 | 1,266.21 | 850.72 | 4.3561 | 7.1073 | 1,466.21 | 1,356.77 | 4.8146 | 7.5659 | 1,729.73 | 2,111.7 | 5.2732 | 8.0244 | 2,079.48 | 2,422.02 | 5.7317 | 8.9415 | 2,441.38 | 2,622.02 | 6.1902 | 9.4 | 2,585.03 | 2,673.45 | 6.6488 | 9.8585 |
2026-02-15T08:40:00Z | ATOM-USDT | 2.18005 | 2.18005 | 2.18005 | 2.18005 | 138.91 | 153.99 | 123.83 | 0.2294 | 0.2294 | 729.49 | 201.83 | 0.6881 | 1.1468 | 873.41 | 707.88 | 1.1468 | 4.8164 | 2,019.34 | 1,473.25 | 1.6055 | 6.1925 | 2,711.33 | 2,020.8 | 2.0642 | 6.6512 | 3,150.4 | 2,347.65 | 2.5229 | 7.1099 | 3,294.05 | 2,804.17 | 2.9816 | 8.0273 | 3,317.95 | 3,079.24 | 3.4403 | 9.8622 | 3,592.99 | 3,468.8 | 4.3577 | 12.1557 | 3,652.99 | 4,330.65 | 5.2751 | 13.5318 |
2026-02-15T08:45:00Z | ATOM-USDT | 2.1803 | 2.1803 | 2.1803 | 2.1803 | 58.535 | 57.07 | 60 | 3.6692 | 3.6692 | 248.05 | 260 | 5.0452 | 4.1279 | 496.48 | 977.94 | 5.5038 | 4.5865 | 696.48 | 1,177.94 | 6.4211 | 5.9625 | 798.19 | 1,683.99 | 6.8798 | 6.4211 | 998.19 | 1,765.19 | 7.3384 | 6.8798 | 1,031.31 | 2,725.9 | 7.7971 | 7.3384 | 1,231.31 | 3,101.58 | 8.7144 | 8.7144 | 2,208.72 | 3,301.58 | 9.173 | 10.549 | 2,424.64 | 3,901.39 | 10.0904 | 11.0077 |
2026-02-15T08:50:00Z | ATOM-USDT | 2.18 | 2.18 | 2.18 | 2.18 | 39.21 | 18.42 | 60 | 3.211 | 3.211 | 218.42 | 753.68 | 7.3394 | 3.6697 | 724.47 | 834.32 | 7.7982 | 5.0459 | 2,234.85 | 1,034.32 | 8.2569 | 8.7156 | 2,450.77 | 2,138.02 | 8.7156 | 9.1743 | 2,926.04 | 3,576.5 | 9.1743 | 9.633 | 3,126.04 | 3,899.35 | 11.9266 | 10.5505 | 3,138.98 | 4,846.15 | 12.3853 | 11.0092 | 4,010.75 | 4,897.58 | 12.844 | 13.7615 | 4,077.42 | 5,203.04 | 13.3028 | 16.055 |
2026-02-15T08:55:00Z | ATOM-USDT | 2.179 | 2.179 | 2.179 | 2.179 | 67.25 | 74.5 | 60 | 3.2125 | 3.2125 | 274.5 | 795.97 | 3.6714 | 3.6714 | 490.42 | 995.97 | 4.1303 | 8.7196 | 690.42 | 1,777.25 | 7.3428 | 9.1785 | 1,209.41 | 2,764 | 7.8017 | 11.4732 | 1,258.48 | 4,658.19 | 8.2607 | 12.391 | 1,325.15 | 4,980.89 | 8.7196 | 16.9803 | 1,362.11 | 5,032.32 | 9.6374 | 18.357 | 2,125.46 | 5,759.3 | 10.0964 | 20.6517 | 2,166.95 | 6,509.55 | 10.5553 | 22.9463 |
2026-02-15T09:00:00Z | ATOM-USDT | 2.1783 | 2.1783 | 2.1783 | 2.1783 | 395.85 | 73.28 | 718.42 | 3.6726 | 3.6726 | 603.14 | 766.41 | 4.1317 | 4.5907 | 803.14 | 847.61 | 6.8861 | 5.0498 | 1,752.67 | 1,589.79 | 7.3452 | 5.5089 | 1,952.67 | 1,789.79 | 8.2633 | 7.3452 | 6,723.66 | 2,295.84 | 8.7224 | 7.8043 | 7,229.71 | 3,651.89 | 9.1815 | 8.2633 | 7,276.28 | 3,976.69 | 11.0178 | 9.1815 | 8,316.99 | 4,575.15 | 12.8541 | 9.6405 | 8,592.92 | 5,958.12 | 13.7722 | 10.5587 |
2026-02-15T09:05:00Z | ATOM-USDT | 2.1873 | 2.1873 | 2.1873 | 2.1873 | 424.825 | 72.66 | 776.99 | 1.8287 | 1.8287 | 302.96 | 836.99 | 2.2859 | 4.1147 | 529.47 | 1,036.99 | 2.7431 | 4.5718 | 729.47 | 2,561.91 | 5.4862 | 5.029 | 1,638.74 | 2,643.11 | 5.9434 | 5.4862 | 1,838.74 | 3,877.55 | 10.0581 | 7.7721 | 3,258.23 | 4,200.09 | 10.5152 | 9.6009 | 3,532.98 | 5,258.94 | 11.8868 | 10.0581 | 4,353.82 | 6,030.82 | 12.344 | 15.5443 | 4,434 | 6,448.46 | 14.6299 | 16.4586 |
2026-02-15T09:10:00Z | ATOM-USDT | 2.1822 | 2.1822 | 2.1822 | 2.1822 | 400.12 | 72.13 | 728.11 | 1.833 | 1.833 | 272.13 | 1,038.86 | 2.2913 | 4.1243 | 763.73 | 1,238.86 | 2.7495 | 4.5825 | 963.73 | 2,825.51 | 5.9573 | 5.0408 | 1,983.33 | 2,906.38 | 6.4155 | 6.4155 | 2,489.38 | 3,295.12 | 8.7068 | 7.3321 | 3,416.75 | 3,801.17 | 10.5398 | 8.2486 | 3,498.64 | 5,281.3 | 13.7476 | 9.1651 | 3,774.13 | 5,604.77 | 15.5806 | 10.5398 | 4,307.5 | 5,879.54 | 17.4136 | 10.9981 |
2026-02-15T09:15:00Z | ATOM-USDT | 2.1742 | 2.1742 | 2.1742 | 2.1742 | 70.32 | 60 | 80.64 | 4.5994 | 4.5994 | 260 | 145.75 | 5.5193 | 5.5193 | 713.63 | 345.75 | 5.9792 | 8.2789 | 913.63 | 761.38 | 11.0385 | 8.7388 | 1,419.68 | 961.38 | 11.4985 | 9.6587 | 2,325.92 | 1,667.43 | 13.3382 | 10.1187 | 4,704.91 | 1,983.26 | 14.2581 | 10.5786 | 6,649.69 | 2,407.76 | 15.178 | 11.0385 | 6,926.2 | 3,129.47 | 15.6379 | 11.4985 | 7,246.17 | 4,094.53 | 17.9376 | 12.8783 |
2026-02-15T09:20:00Z | ATOM-USDT | 2.17745 | 2.17745 | 2.17745 | 2.17745 | 411.295 | 74.53 | 748.06 | 1.6074 | 1.6074 | 274.53 | 948.06 | 4.8222 | 5.7407 | 732.96 | 2,401.87 | 5.2814 | 6.1999 | 932.96 | 2,907.92 | 9.4147 | 7.1184 | 2,630.78 | 2,988.56 | 9.8739 | 8.4962 | 3,309.71 | 4,844.6 | 10.3332 | 9.8739 | 3,389.7 | 5,536.59 | 11.2517 | 12.1702 | 4,213.4 | 5,859.13 | 14.4665 | 13.0887 | 4,533.37 | 6,633.11 | 15.385 | 20.896 | 5,460.16 | 7,395.86 | 15.8442 | 21.3553 |
2026-02-15T09:25:00Z | ATOM-USDT | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 203.005 | 66.4 | 339.61 | 2.2966 | 2.2966 | 266.4 | 539.61 | 3.6746 | 4.5933 | 716.45 | 599.61 | 4.1339 | 5.0526 | 916.45 | 799.61 | 4.5933 | 5.9712 | 1,422.5 | 1,080.25 | 5.0526 | 6.4306 | 1,898.48 | 2,651.37 | 9.6459 | 6.8899 | 2,736.43 | 3,949.99 | 10.1052 | 9.1865 | 3,467.29 | 4,827.39 | 12.8611 | 10.1052 | 3,546.44 | 5,102.82 | 15.1578 | 10.5645 | 4,505.05 | 5,781.75 | 15.6171 | 11.4832 |
2026-02-15T09:30:00Z | ATOM-USDT | 2.17865 | 2.17865 | 2.17865 | 2.17865 | 620.92 | 506.05 | 735.79 | 2.5245 | 2.5245 | 957.71 | 2,175.68 | 2.9835 | 5.7375 | 1,021.25 | 2,235.68 | 4.3605 | 9.4095 | 1,527.3 | 3,805.42 | 4.8195 | 9.8685 | 1,579.51 | 4,311.47 | 5.2785 | 11.7045 | 2,552.74 | 4,586.65 | 6.6555 | 12.6225 | 2,752.74 | 4,909.19 | 7.1145 | 13.5405 | 4,064.13 | 6,355.02 | 8.4915 | 19.0485 | 4,264.13 | 7,161.37 | 9.4095 | 25.9335 | 4,770.18 | 8,896.09 | 9.8685 | 32.3595 |
2026-02-15T09:35:00Z | ATOM-USDT | 2.17225 | 2.17225 | 2.17225 | 2.17225 | 898.185 | 60 | 1,736.37 | 4.3733 | 4.3733 | 766.05 | 1,936.37 | 5.7544 | 4.8337 | 1,242.33 | 2,018.08 | 6.2148 | 5.294 | 1,442.33 | 2,218.08 | 13.12 | 5.7544 | 2,544.45 | 2,961.99 | 13.5804 | 6.2148 | 3,526.43 | 3,468.04 | 14.0407 | 6.6751 | 3,605.58 | 3,873.39 | 14.5011 | 8.5165 | 4,335.27 | 4,476.3 | 14.9614 | 9.8976 | 5,038.33 | 5,391.79 | 17.2632 | 12.6597 | 5,354.95 | 6,862.77 | 18.1839 | 14.9614 |
2026-02-15T09:40:00Z | ATOM-USDT | 2.17455 | 2.17455 | 2.17455 | 2.17455 | 396.345 | 60 | 732.69 | 0.6898 | 0.6898 | 260 | 932.69 | 2.9891 | 4.8286 | 766.05 | 2,440.32 | 3.449 | 5.2885 | 966.05 | 2,513.5 | 3.9089 | 6.2082 | 1,422.37 | 2,594.37 | 4.3687 | 7.1279 | 1,622.37 | 4,349.14 | 7.5878 | 9.8871 | 2,649.33 | 4,855.19 | 8.0476 | 12.6463 | 2,731.58 | 5,171.02 | 9.4272 | 14.9456 | 3,556.24 | 5,532.82 | 11.2667 | 17.7048 | 4,771.14 | 7,118.21 | 13.1062 | 19.0844 |
2026-02-15T09:45:00Z | ATOM-USDT | 2.17555 | 2.17555 | 2.17555 | 2.17555 | 396.055 | 60 | 732.11 | 0.6895 | 0.6895 | 260 | 932.11 | 3.9071 | 3.9071 | 766.05 | 2,335.04 | 4.3667 | 4.3667 | 966.05 | 2,416.24 | 4.8264 | 7.1246 | 1,448.06 | 2,494.24 | 5.286 | 8.5036 | 1,648.06 | 3,955.92 | 8.9633 | 8.9633 | 2,888.31 | 4,231.55 | 9.4229 | 10.8019 | 5,814.27 | 4,556.35 | 11.7212 | 11.7212 | 5,894.45 | 5,062.4 | 12.6405 | 12.6405 | 6,705.11 | 6,647.79 | 13.5598 | 14.4791 |
2026-02-15T09:50:00Z | ATOM-USDT | 2.1726 | 2.1726 | 2.1726 | 2.1726 | 409.39 | 60 | 758.78 | 1.8411 | 1.8411 | 125.3 | 1,500.05 | 2.3014 | 2.3014 | 631.35 | 1,578.05 | 5.0631 | 5.0631 | 831.35 | 1,778.05 | 5.5233 | 6.9042 | 1,306.19 | 3,242.61 | 5.9836 | 7.3644 | 1,506.19 | 3,323.48 | 7.8247 | 8.7453 | 1,588.08 | 4,105.48 | 11.0467 | 12.4275 | 2,569.77 | 5,551.39 | 11.507 | 12.8878 | 3,466.89 | 6,325.83 | 11.9672 | 13.3481 | 4,292.41 | 6,885.46 | 12.4275 | 16.57 |
2026-02-15T09:55:00Z | ATOM-USDT | 2.172 | 2.172 | 2.172 | 2.172 | 627.09 | 717.85 | 536.33 | 3.6832 | 3.6832 | 1,246.36 | 935.98 | 4.1436 | 4.1436 | 1,522.95 | 1,135.98 | 8.2873 | 7.3665 | 2,464.78 | 1,918.69 | 9.6685 | 7.8269 | 3,290.57 | 2,616.27 | 10.1289 | 8.2873 | 4,999.57 | 2,694.27 | 16.1142 | 8.7477 | 5,349.49 | 3,152.16 | 16.5746 | 12.4309 | 5,816.77 | 3,428.15 | 27.6243 | 13.8122 | 6,295.3 | 4,312.35 | 28.0847 | 14.2726 | 7,864.55 | 5,103.25 | 45.5801 | 14.733 |
2026-02-15T10:00:00Z | ATOM-USDT | 2.1693 | 2.1693 | 2.1693 | 2.1693 | 267.465 | 334.93 | 200 | 3.6878 | 3.6878 | 594.93 | 907.95 | 4.1488 | 4.1488 | 1,109.32 | 1,107.95 | 4.6098 | 4.6098 | 1,309.32 | 1,189.15 | 8.7586 | 5.0708 | 1,815.37 | 1,465.67 | 9.2196 | 6.9147 | 2,863.39 | 2,846.55 | 10.6025 | 7.8366 | 2,943.57 | 3,171.35 | 14.7513 | 9.2196 | 3,770.64 | 4,700.99 | 15.6733 | 9.6805 | 4,047.79 | 5,214.61 | 16.1342 | 12.9074 | 5,115.1 | 5,935.24 | 17.0562 | 13.8293 |
2026-02-15T10:05:00Z | ATOM-USDT | 2.16125 | 2.16125 | 2.16125 | 2.16125 | 393.2 | 508.4 | 278 | 3.0075 | 3.0075 | 708.4 | 648 | 9.0226 | 3.4702 | 2,198.05 | 848 | 9.4853 | 5.321 | 2,278.04 | 1,575.42 | 13.1868 | 5.7837 | 3,107.97 | 1,856.06 | 13.6495 | 6.2464 | 3,386.1 | 2,293.38 | 14.5749 | 6.7091 | 3,975.74 | 3,029.19 | 16.4257 | 7.6345 | 4,303.29 | 3,727.34 | 16.8884 | 10.8733 | 5,354.48 | 4,889.27 | 17.3511 | 11.336 | 6,409.18 | 5,706.94 | 20.5899 | 13.1868 |
2026-02-15T10:10:00Z | ATOM-USDT | 2.1593 | 2.1593 | 2.1593 | 2.1593 | 287.615 | 497.23 | 78 | 3.7049 | 3.7049 | 697.23 | 278 | 5.0942 | 4.168 | 1,189.44 | 358.87 | 5.5574 | 4.6311 | 1,389.44 | 558.87 | 8.7991 | 5.0942 | 1,895.49 | 1,064.92 | 9.2623 | 5.5574 | 2,889.58 | 1,264.92 | 11.5778 | 6.4836 | 3,720.43 | 1,471.29 | 14.3565 | 6.9467 | 4,816.89 | 2,204.41 | 14.8196 | 7.4098 | 5,144.44 | 2,404.41 | 18.9876 | 8.336 | 6,115.01 | 4,355.26 | 19.9139 | 8.7991 |
2026-02-15T10:15:00Z | ATOM-USDT | 2.15505 | 2.15505 | 2.15505 | 2.15505 | 215.6 | 60 | 371.2 | 3.9442 | 3.9442 | 259.93 | 449.2 | 4.4083 | 4.8723 | 729.7 | 649.2 | 4.8723 | 5.8003 | 929.7 | 728.16 | 9.9766 | 6.2644 | 1,435.75 | 928.16 | 10.4406 | 7.6564 | 1,635.75 | 1,796.38 | 13.6888 | 8.1205 | 2,701.96 | 2,580.7 | 14.1528 | 9.9766 | 3,060.93 | 3,861.57 | 16.0089 | 10.9046 | 4,277.29 | 4,761.4 | 17.401 | 13.6888 | 5,109.98 | 5,581.28 | 18.7931 | 16.937 |
2026-02-15T10:20:00Z | ATOM-USDT | 2.1548 | 2.1548 | 2.1548 | 2.1548 | 190.65 | 303.3 | 78 | 3.7126 | 3.7126 | 803.98 | 278 | 4.1767 | 6.4971 | 1,003.98 | 359.2 | 6.033 | 6.9612 | 1,510.03 | 559.2 | 6.4971 | 7.8894 | 1,788.91 | 1,048.69 | 11.1379 | 8.3534 | 3,543.92 | 1,248.69 | 12.5302 | 9.7457 | 3,626.17 | 2,799.32 | 12.9942 | 10.2098 | 4,262 | 3,704.08 | 14.8506 | 10.6738 | 4,590.99 | 4,028.88 | 16.7069 | 11.1379 | 4,595.77 | 4,440.44 | 20.4195 | 12.9942 |
2026-02-15T10:25:00Z | ATOM-USDT | 2.1551 | 2.1551 | 2.1551 | 2.1551 | 409.34 | 740.68 | 78 | 4.6402 | 4.6402 | 1,411.41 | 278 | 5.1042 | 5.1042 | 1,895.3 | 356.96 | 6.0322 | 5.5682 | 2,174.19 | 1,103.67 | 12.9924 | 7.4242 | 3,006.96 | 1,443.01 | 13.4565 | 8.3523 | 3,994.98 | 1,949.06 | 13.9205 | 8.8163 | 4,077.23 | 2,264.89 | 14.3845 | 9.7443 | 5,165.67 | 3,178.76 | 15.7765 | 10.6724 | 5,494.66 | 3,456.97 | 18.0966 | 12.0644 | 5,499.44 | 3,935.53 | 21.8087 | 13.9205 |
2026-02-15T10:30:00Z | ATOM-USDT | 2.151 | 2.151 | 2.151 | 2.151 | 392.025 | 706.05 | 78 | 4.649 | 4.649 | 1,239.21 | 278 | 5.1139 | 5.5788 | 3,560.21 | 1,022.99 | 12.5523 | 6.0437 | 4,595.44 | 1,222.99 | 13.0172 | 6.5086 | 4,874.94 | 1,717.23 | 15.8066 | 6.9735 | 5,203.93 | 2,223.28 | 20.4556 | 9.298 | 6,197.41 | 2,993.16 | 20.9205 | 11.1576 | 7,019.88 | 4,640.05 | 30.2185 | 11.6225 | 7,962.21 | 5,314.45 | 34.4026 | 17.2013 | 9,195.91 | 6,102.57 | 45.0953 | 20.4556 |
2026-02-15T10:35:00Z | ATOM-USDT | 2.14895 | 2.14895 | 2.14895 | 2.14895 | 399.76 | 721.52 | 78 | 5.8168 | 5.8168 | 1,202.56 | 293.2 | 6.2821 | 6.2821 | 2,532.27 | 1,272.47 | 10.0049 | 6.7475 | 2,811.94 | 1,353.11 | 12.3316 | 7.2128 | 2,891.93 | 1,859.16 | 12.7969 | 9.5395 | 3,848.77 | 2,171.53 | 13.7276 | 10.0049 | 4,683.83 | 3,098.4 | 14.6583 | 10.9356 | 5,673.52 | 3,420.94 | 16.5197 | 11.4009 | 7,095.15 | 3,699.91 | 16.985 | 12.7969 | 8,118.86 | 4,155.5 | 22.5692 | 13.7276 |
2026-02-15T10:40:00Z | ATOM-USDT | 2.15605 | 2.15605 | 2.15605 | 2.15605 | 619.25 | 506.05 | 732.45 | 2.551 | 2.551 | 1,012.24 | 2,297.82 | 3.0148 | 6.2615 | 1,212.24 | 3,761.26 | 5.3338 | 10.8996 | 1,756.51 | 4,039.35 | 5.7976 | 11.8272 | 1,956.51 | 4,545.4 | 6.7253 | 14.1462 | 3,104.53 | 6,047.09 | 7.1891 | 16.9291 | 4,430.06 | 6,576.59 | 8.5805 | 17.8567 | 5,594.72 | 7,378 | 10.8996 | 20.1758 | 6,099.17 | 8,791.96 | 11.3634 | 29.9158 | 9,307.41 | 9,573.41 | 12.291 | 34.0901 |
2026-02-15T10:45:00Z | ATOM-USDT | 2.16295 | 2.16295 | 2.16295 | 2.16295 | 608.895 | 501.64 | 716.15 | 3.0052 | 3.0052 | 701.64 | 916.15 | 3.9298 | 6.2415 | 1,207.69 | 2,421.99 | 4.3921 | 6.7038 | 2,037.2 | 2,499.99 | 5.3168 | 9.0155 | 2,237.2 | 3,859.86 | 6.7038 | 11.3271 | 3,343.75 | 3,941.57 | 7.1661 | 12.2518 | 3,622.9 | 4,218.7 | 7.6285 | 14.1011 | 5,942.9 | 4,724.75 | 9.4778 | 14.5634 | 8,888.05 | 5,051.6 | 9.9401 | 16.8751 | 9,165.85 | 5,795.5 | 10.4025 | 20.5738 |
2026-02-15T10:50:00Z | ATOM-USDT | 2.15775 | 2.15775 | 2.15775 | 2.15775 | 746.09 | 706.05 | 786.13 | 3.0124 | 3.0124 | 1,189.51 | 986.13 | 3.4758 | 6.2565 | 3,501.51 | 2,451.63 | 6.72 | 6.72 | 6,672.48 | 3,498.62 | 7.1834 | 11.3544 | 7,782.5 | 3,823.42 | 7.6469 | 13.6716 | 8,633.71 | 4,894.33 | 8.1103 | 15.5254 | 9,744.36 | 5,638.86 | 9.0372 | 15.9889 | 11,161.27 | 6,448.98 | 10.4275 | 16.9158 | 11,488.82 | 7,216.25 | 12.2813 | 22.0137 | 12,048.14 | 8,024.92 | 12.7448 | 28.0385 |
2026-02-15T10:55:00Z | ATOM-USDT | 2.16295 | 2.16295 | 2.16295 | 2.16295 | 703.025 | 686.05 | 720 | 3.4675 | 3.4675 | 1,251.8 | 920 | 3.9298 | 7.1661 | 2,081.29 | 2,468.93 | 5.3168 | 7.6285 | 4,597.29 | 2,546.93 | 8.0908 | 8.0908 | 6,936.37 | 2,824.11 | 8.5531 | 12.2518 | 8,790.37 | 3,330.16 | 9.4778 | 14.5634 | 11,516.96 | 4,013.19 | 9.9401 | 15.0258 | 12,931.31 | 4,788.87 | 14.5634 | 15.4881 | 13,458.34 | 5,473.57 | 15.9504 | 21.0361 | 14,070.65 | 6,283.73 | 16.4128 | 21.4984 |
2026-02-15T11:00:00Z | ATOM-USDT | 2.1653 | 2.1653 | 2.1653 | 2.1653 | 628.07 | 573.12 | 683.02 | 2.3091 | 2.3091 | 1,910.34 | 761.02 | 6.0038 | 2.771 | 2,416.39 | 961.02 | 6.4656 | 5.0801 | 3,620.43 | 2,581.39 | 12.0076 | 5.542 | 3,700.61 | 4,126.24 | 14.3167 | 8.3129 | 4,529.75 | 4,948.12 | 17.0877 | 8.7748 | 4,849.72 | 5,629.92 | 19.3969 | 16.6259 | 5,996.82 | 6,352.7 | 19.8587 | 18.4732 | 6,798.57 | 7,159.05 | 27.7098 | 20.7823 | 8,119.56 | 8,649.74 | 37.87 | 30.4808 |
2026-02-15T11:05:00Z | ATOM-USDT | 2.1632 | 2.1632 | 2.1632 | 2.1632 | 671.89 | 547.84 | 795.94 | 2.3114 | 2.3114 | 592.28 | 995.94 | 3.2359 | 2.7737 | 792.28 | 1,073.94 | 5.0851 | 3.2359 | 811.53 | 1,943.03 | 5.5473 | 5.0851 | 1,011.53 | 2,703.53 | 6.0096 | 6.0096 | 2,200.9 | 3,975.29 | 6.4719 | 9.2456 | 2,706.95 | 4,302.14 | 7.8587 | 9.7078 | 3,267.45 | 5,103.67 | 11.0947 | 10.6324 | 3,795.91 | 5,880.81 | 12.0192 | 17.1043 | 4,625.04 | 6,621.58 | 12.9438 | 18.0288 |
2026-02-15T11:10:00Z | ATOM-USDT | 2.16115 | 2.16115 | 2.16115 | 2.16115 | 701.05 | 611.34 | 790.76 | 2.5449 | 2.5449 | 811.34 | 990.76 | 5.784 | 4.8585 | 1,979.72 | 1,268.76 | 6.2467 | 5.3212 | 2,485.77 | 2,707.53 | 7.6348 | 5.784 | 2,565.95 | 4,686.92 | 9.023 | 9.9484 | 3,670.67 | 4,767.79 | 10.4111 | 10.8738 | 4,500.75 | 5,305.25 | 11.7993 | 12.262 | 4,821.45 | 5,628.72 | 12.7247 | 15.0383 | 5,747.23 | 7,079.81 | 13.1874 | 18.74 | 7,068.22 | 7,891.81 | 18.74 | 27.0689 |
2026-02-15T11:15:00Z | ATOM-USDT | 2.16205 | 2.16205 | 2.16205 | 2.16205 | 657.53 | 594.62 | 720.44 | 2.5439 | 2.5439 | 1,656.74 | 920.44 | 6.2441 | 5.319 | 2,757.53 | 2,458.37 | 10.8693 | 5.7815 | 2,839.42 | 2,539.24 | 13.6445 | 6.2441 | 3,166.97 | 3,108.84 | 17.3446 | 6.7066 | 4,282.44 | 4,484.65 | 20.5823 | 9.9443 | 5,603.43 | 5,190.7 | 22.8949 | 10.4068 | 6,422.31 | 5,514.17 | 27.0577 | 10.8693 | 7,783.34 | 5,912.93 | 30.7578 | 14.5695 | 9,011.66 | 7,366.14 | 41.8584 | 18.7322 |
2026-02-15T11:20:00Z | ATOM-USDT | 2.16325 | 2.16325 | 2.16325 | 2.16325 | 153.01 | 40.71 | 265.31 | 3.0047 | 3.0047 | 240.71 | 1,805.59 | 3.467 | 3.467 | 782.28 | 1,887.3 | 3.9293 | 4.8538 | 982.28 | 1,965.3 | 4.3915 | 6.2406 | 1,488.33 | 3,453.32 | 4.8538 | 7.6274 | 2,725.42 | 3,780.17 | 7.6274 | 9.0142 | 3,554.6 | 4,286.22 | 10.8633 | 9.4765 | 4,751.71 | 5,723.79 | 13.1746 | 17.335 | 4,830.86 | 6,540.92 | 15.0237 | 21.4954 | 5,147.48 | 7,885.26 | 19.1841 | 27.0426 |
2026-02-15T11:25:00Z | ATOM-USDT | 2.16325 | 2.16325 | 2.16325 | 2.16325 | 396.76 | 60 | 733.52 | 0.6934 | 0.6934 | 260 | 933.52 | 3.9293 | 3.9293 | 838.13 | 2,341.48 | 4.3915 | 4.3915 | 1,038.13 | 2,419.48 | 6.7029 | 4.8538 | 1,544.18 | 2,500.35 | 7.1651 | 6.7029 | 2,769.65 | 3,884.5 | 8.0897 | 8.5519 | 2,851.9 | 4,390.55 | 9.4765 | 9.4765 | 3,958.85 | 4,991.24 | 11.3256 | 10.8633 | 5,063.92 | 5,462 | 12.7124 | 13.1746 | 5,392.91 | 6,127.23 | 13.6369 | 17.7973 |
2026-02-15T11:30:00Z | ATOM-USDT | 2.16135 | 2.16135 | 2.16135 | 2.16135 | 402.135 | 60 | 744.27 | 1.1567 | 1.1567 | 260 | 944.27 | 4.8581 | 4.3954 | 865.43 | 1,848.79 | 5.3207 | 4.8581 | 1,065.43 | 2,720.36 | 7.1714 | 5.3207 | 1,571.48 | 2,920.36 | 7.6341 | 8.0968 | 2,659.18 | 3,001.23 | 9.4848 | 8.5595 | 2,937.24 | 3,278.73 | 11.3355 | 9.0221 | 3,767.38 | 3,784.78 | 12.2609 | 9.4848 | 5,263.72 | 5,821.17 | 13.6489 | 9.9475 | 6,488.08 | 6,144.64 | 14.5742 | 12.7235 |
2026-02-15T11:35:00Z | ATOM-USDT | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 397.275 | 52.72 | 741.83 | 1.3864 | 1.3864 | 558.77 | 941.83 | 1.8486 | 4.6215 | 1,275.91 | 2,378.99 | 3.6972 | 5.0836 | 1,475.91 | 2,456.99 | 7.3944 | 6.9322 | 2,620.98 | 2,537.86 | 7.8565 | 9.243 | 3,450.11 | 3,920.48 | 10.1673 | 9.7051 | 3,532 | 4,673.42 | 10.6294 | 11.5537 | 3,809.75 | 5,179.47 | 11.5537 | 12.0159 | 4,909.77 | 5,502.94 | 12.478 | 13.4023 | 5,646.71 | 5,780 | 12.9402 | 13.8645 |
2026-02-15T11:40:00Z | ATOM-USDT | 2.1636 | 2.1636 | 2.1636 | 2.1636 | 634.615 | 506.05 | 763.18 | 2.311 | 2.311 | 1,239.51 | 963.18 | 2.7732 | 5.5463 | 1,536.41 | 2,427.49 | 3.6975 | 6.0085 | 1,736.41 | 2,505.49 | 6.0085 | 7.3951 | 1,750.52 | 2,584.45 | 6.4707 | 9.2439 | 1,950.52 | 4,058.83 | 6.9329 | 10.6304 | 3,144.5 | 4,335.99 | 7.3951 | 11.0926 | 3,226.75 | 4,894.65 | 10.1682 | 12.017 | 4,048.63 | 5,400.7 | 12.017 | 12.9414 | 5,224.96 | 5,716.53 | 12.4792 | 13.8658 |
2026-02-15T11:45:00Z | ATOM-USDT | 2.1634 | 2.1634 | 2.1634 | 2.1634 | 434.635 | 60 | 809.27 | 2.7734 | 2.7734 | 653.92 | 887.27 | 3.2356 | 6.4713 | 1,944.78 | 3,834.87 | 6.9335 | 6.9335 | 3,128.22 | 4,112.05 | 7.3958 | 11.0936 | 4,446.57 | 5,628.99 | 7.858 | 11.5559 | 4,646.57 | 6,011.69 | 11.0936 | 13.4048 | 5,864.21 | 6,517.74 | 11.5559 | 13.8671 | 6,972.13 | 8,037.61 | 12.0181 | 16.6405 | 7,292.83 | 8,829.26 | 13.4048 | 21.2628 | 7,570.7 | 9,646.39 | 13.8671 | 22.6495 |
2026-02-15T11:50:00Z | ATOM-USDT | 2.1664 | 2.1664 | 2.1664 | 2.1664 | 748.785 | 767.81 | 729.76 | 2.7696 | 2.7696 | 1,370.65 | 929.76 | 3.2312 | 6.4623 | 3,298.44 | 2,374.6 | 7.3855 | 6.9239 | 3,377.59 | 2,452.6 | 8.3087 | 8.3087 | 4,206.01 | 4,228.24 | 10.1551 | 11.5399 | 4,483.41 | 4,734.29 | 10.6167 | 14.3095 | 6,031.41 | 5,061.14 | 12.0015 | 15.6942 | 7,131.68 | 6,444.49 | 12.9247 | 17.5406 | 7,947.9 | 7,253.16 | 16.6174 | 27.6957 | 9,360.51 | 7,955.84 | 18.0022 | 30.4653 |
2026-02-15T11:55:00Z | ATOM-USDT | 2.1633 | 2.1633 | 2.1633 | 2.1633 | 709.53 | 706.05 | 713.01 | 2.7735 | 2.7735 | 1,284.54 | 913.01 | 3.2358 | 6.0093 | 1,484.54 | 991.01 | 7.3961 | 6.4716 | 2,694.92 | 1,191.01 | 7.8584 | 6.9339 | 4,012.87 | 2,636.69 | 9.2451 | 7.3961 | 4,842 | 4,191.49 | 10.6319 | 11.0942 | 6,491.25 | 4,468.65 | 12.0187 | 12.4809 | 9,298.87 | 4,945.46 | 12.9432 | 13.8677 | 10,116 | 5,451.51 | 16.6412 | 14.7922 | 10,428.76 | 6,390.33 | 17.1035 | 15.7167 |
2026-02-15T12:00:00Z | ATOM-USDT | 2.1643 | 2.1643 | 2.1643 | 2.1643 | 405.64 | 60 | 751.28 | 1.8482 | 1.8482 | 260 | 829.28 | 2.7723 | 4.1584 | 830.72 | 1,029.28 | 3.2343 | 4.6204 | 1,030.72 | 2,614.26 | 6.4686 | 5.0825 | 2,180.05 | 2,695.46 | 6.9306 | 6.0066 | 2,686.1 | 4,148.02 | 7.3927 | 9.2409 | 2,766.09 | 4,654.07 | 9.7029 | 9.7029 | 3,876.21 | 4,931.17 | 11.089 | 10.1649 | 6,323.32 | 5,255.97 | 11.5511 | 10.627 | 7,735.86 | 6,041.99 | 12.9372 | 18.0197 |
2026-02-15T12:05:00Z | ATOM-USDT | 2.15665 | 2.15665 | 2.15665 | 2.15665 | 69 | 60 | 78 | 4.405 | 4.405 | 260 | 784.05 | 4.8687 | 4.8687 | 858.64 | 813.2 | 5.3323 | 5.3323 | 1,058.64 | 871.02 | 8.1144 | 5.796 | 1,564.69 | 952.22 | 8.5781 | 6.2597 | 1,644.87 | 1,152.22 | 13.2149 | 6.7234 | 2,767.11 | 1,352.22 | 13.6786 | 7.1871 | 3,045.87 | 1,630.37 | 14.606 | 7.6508 | 3,877.64 | 2,833.37 | 15.5334 | 9.5055 | 4,198.34 | 3,773.06 | 17.3881 | 10.4328 |
2026-02-15T12:10:00Z | ATOM-USDT | 2.15235 | 2.15235 | 2.15235 | 2.15235 | 491.895 | 60 | 923.79 | 2.5553 | 2.5553 | 631.86 | 1,001.79 | 4.4138 | 3.02 | 831.86 | 1,080.75 | 7.666 | 5.8076 | 1,091.86 | 2,506.22 | 8.1306 | 7.2014 | 1,597.91 | 3,012.27 | 8.5953 | 9.0599 | 2,761.97 | 3,290.93 | 9.0599 | 9.5245 | 3,434.06 | 3,606.76 | 14.1706 | 9.9891 | 6,518.11 | 4,349.71 | 14.6352 | 12.3121 | 6,847.1 | 5,164.55 | 17.8874 | 12.7767 | 7,126.53 | 7,530.24 | 18.8166 | 22.0689 |
2026-02-15T12:15:00Z | ATOM-USDT | 2.14675 | 2.14675 | 2.14675 | 2.14675 | 62.715 | 60 | 65.43 | 4.4253 | 4.4253 | 260 | 143.43 | 4.8911 | 6.2886 | 846.57 | 343.43 | 5.3569 | 6.7544 | 1,046.57 | 849.48 | 10.0151 | 7.2202 | 1,128.46 | 1,049.48 | 10.481 | 9.0835 | 1,328.46 | 2,351.23 | 10.9468 | 9.5493 | 1,834.51 | 3,134.55 | 11.4126 | 10.481 | 4,301.22 | 3,450.38 | 12.3442 | 13.7417 | 4,621.19 | 3,911.9 | 14.2075 | 14.2075 | 6,077.15 | 4,677.28 | 14.6733 | 18.8657 |
2026-02-15T12:20:00Z | ATOM-USDT | 2.14665 | 2.14665 | 2.14665 | 2.14665 | 412.325 | 706.05 | 118.6 | 2.5621 | 2.5621 | 1,252.33 | 226.25 | 3.028 | 3.028 | 4,915.37 | 932.3 | 9.5498 | 8.6181 | 4,995.55 | 1,758.81 | 10.9473 | 9.0839 | 5,275.58 | 2,682.42 | 13.7423 | 9.5498 | 5,596.28 | 2,961.76 | 14.674 | 11.4131 | 6,796.34 | 3,286.56 | 17.4691 | 13.2765 | 7,598.09 | 4,798.84 | 24.4567 | 17.4691 | 9,517.4 | 7,089.17 | 31.9102 | 25.3884 | 10,704.72 | 7,855.35 | 36.5686 | 37.0344 |
2026-02-15T12:25:00Z | ATOM-USDT | 2.1478 | 2.1478 | 2.1478 | 2.1478 | 51.52 | 60 | 43.04 | 3.2591 | 3.2591 | 260 | 131.8 | 3.7247 | 3.7247 | 814.67 | 331.8 | 4.1903 | 4.1903 | 1,014.67 | 1,078.14 | 6.0527 | 4.6559 | 1,520.72 | 1,357.41 | 6.5183 | 8.8463 | 2,705.88 | 1,557.41 | 8.8463 | 9.7774 | 2,985.72 | 2,800.16 | 12.1054 | 10.243 | 3,065.9 | 4,278.45 | 13.0366 | 10.7086 | 3,386.6 | 5,492.93 | 13.5022 | 11.1742 | 4,489.71 | 5,938.44 | 15.3646 | 14.4334 |
2026-02-15T12:30:00Z | ATOM-USDT | 2.14955 | 2.14955 | 2.14955 | 2.14955 | 427.005 | 60 | 794.01 | 2.0935 | 2.0935 | 566.05 | 994.01 | 3.0239 | 3.4891 | 1,104.97 | 1,072.01 | 3.4891 | 3.9543 | 2,282.25 | 1,272.01 | 7.676 | 5.35 | 2,364.5 | 2,778.12 | 10.4673 | 5.8152 | 4,972.09 | 2,857.08 | 11.3977 | 9.5369 | 6,835.09 | 4,568.77 | 11.8629 | 10.0021 | 8,671.58 | 5,074.82 | 12.3282 | 11.3977 | 9,594 | 5,353.78 | 14.6542 | 11.8629 | 10,429.28 | 6,029.36 | 15.1194 | 16.5151 |
2026-02-15T12:35:00Z | ATOM-USDT | 2.14315 | 2.14315 | 2.14315 | 2.14315 | 82.425 | 60 | 104.85 | 4.4327 | 4.4327 | 260 | 304.85 | 4.8993 | 6.7657 | 766.05 | 386.05 | 5.3659 | 7.2323 | 966.05 | 586.05 | 5.8325 | 8.1656 | 1,536.7 | 1,092.1 | 6.2991 | 8.6322 | 1,817.17 | 1,292.1 | 12.8316 | 9.0988 | 2,517.79 | 3,468.07 | 13.7648 | 9.5654 | 2,597.97 | 4,017.59 | 14.698 | 14.2314 | 3,301.03 | 4,726.46 | 15.6312 | 17.9642 | 4,377.15 | 5,453.95 | 16.0978 | 19.364 |
2026-02-15T12:40:00Z | ATOM-USDT | 2.14655 | 2.14655 | 2.14655 | 2.14655 | 368.325 | 536.65 | 200 | 3.0281 | 3.0281 | 736.65 | 993.9 | 3.494 | 3.494 | 1,309.4 | 1,193.9 | 3.9598 | 8.1526 | 1,589.29 | 2,617.96 | 8.1526 | 8.6185 | 2,803.96 | 3,103.29 | 8.6185 | 10.0161 | 2,883.11 | 3,185 | 9.5502 | 10.4819 | 3,718.29 | 3,691.05 | 10.4819 | 11.4137 | 4,728.33 | 3,970.36 | 11.4137 | 12.8113 | 6,152.23 | 4,705.24 | 11.8795 | 13.2771 | 6,472.2 | 5,032.09 | 13.2771 | 14.6747 |
2026-02-15T12:45:00Z | ATOM-USDT | 2.13585 | 2.13585 | 2.13585 | 2.13585 | 267.69 | 508.43 | 26.95 | 7.2571 | 7.2571 | 708.43 | 226.95 | 10.0662 | 8.1935 | 790.32 | 304.95 | 10.5344 | 8.6617 | 990.32 | 385.82 | 11.0026 | 9.1299 | 3,518.32 | 799.37 | 11.4708 | 10.5344 | 5,133.67 | 999.37 | 11.939 | 11.939 | 5,138.6 | 1,280.1 | 13.8118 | 12.4072 | 6,213.29 | 1,480.1 | 14.28 | 13.3436 | 9,010.68 | 1,803.57 | 14.7482 | 13.8118 | 9,922.97 | 2,003.57 | 15.6846 | 14.7482 |
2026-02-15T12:50:00Z | ATOM-USDT | 2.1148 | 2.1148 | 2.1148 | 2.1148 | 200 | 200 | 200 | 7.0929 | 7.0929 | 765.85 | 278 | 7.5657 | 7.5657 | 965.85 | 356.96 | 11.8214 | 8.0386 | 1,048.1 | 556.96 | 12.2943 | 11.8214 | 1,248.1 | 872.79 | 13.7129 | 12.2943 | 2,596.39 | 1,072.79 | 14.1857 | 14.6586 | 5,100.45 | 1,556.24 | 15.6043 | 15.1315 | 5,713.78 | 2,181.75 | 16.55 | 15.6043 | 6,416.84 | 3,126.25 | 17.9686 | 17.0229 | 7,863.04 | 3,727 | 20.3329 | 20.8057 |
2026-02-15T12:55:00Z | ATOM-USDT | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 96.22 | 149.79 | 42.65 | 7.6017 | 7.6017 | 730.69 | 421.65 | 8.5519 | 9.027 | 930.69 | 927.7 | 20.4295 | 11.8776 | 1,783.55 | 1,749.6 | 20.9046 | 13.778 | 1,983.55 | 3,101.32 | 21.3797 | 20.4295 | 2,424.88 | 3,385.86 | 21.8548 | 23.7552 | 2,429.77 | 4,835.72 | 22.3299 | 25.6556 | 5,145.47 | 5,757.17 | 23.7552 | 27.081 | 5,431.37 | 6,173.69 | 24.2303 | 28.9814 | 6,270.25 | 8,137.79 | 28.5063 | 35.1577 |
2026-02-15T13:00:00Z | ATOM-USDT | 2.1196 | 2.1196 | 2.1196 | 2.1196 | 639.475 | 506.05 | 772.9 | 2.8307 | 2.8307 | 1,041.83 | 850.9 | 3.3025 | 3.3025 | 1,048.91 | 1,050.9 | 4.7179 | 5.6614 | 2,112.39 | 2,521.96 | 7.5486 | 6.1332 | 2,395.92 | 2,603.16 | 10.8511 | 8.964 | 2,476.1 | 3,437.87 | 11.7947 | 10.8511 | 3,500.7 | 4,064.47 | 12.7383 | 11.3229 | 3,505.67 | 5,504.87 | 14.1536 | 11.7947 | 4,678.22 | 6,010.92 | 16.0408 | 12.7383 | 4,994.84 | 6,335.72 | 18.8715 | 13.21 |
2026-02-15T13:05:00Z | ATOM-USDT | 2.12695 | 2.12695 | 2.12695 | 2.12695 | 658.2 | 590.94 | 725.46 | 2.5859 | 2.5859 | 1,773.96 | 803.46 | 6.3471 | 5.4068 | 2,280.01 | 2,288.99 | 6.8173 | 6.3471 | 2,405.77 | 2,795.04 | 8.6979 | 10.5785 | 3,727.77 | 4,278.45 | 9.6382 | 11.0487 | 4,010.3 | 4,560.37 | 10.1084 | 11.989 | 5,197.85 | 4,641.24 | 11.5188 | 12.4592 | 5,525.4 | 4,888.1 | 12.4592 | 14.8099 | 6,692.64 | 5,211.57 | 17.6309 | 16.6906 | 6,727.29 | 6,710.98 | 20.922 | 19.9817 |
2026-02-15T13:10:00Z | ATOM-USDT | 2.12085 | 2.12085 | 2.12085 | 2.12085 | 214.27 | 31.45 | 397.09 | 2.5933 | 2.5933 | 537.5 | 754.26 | 4.0078 | 3.0648 | 1,135.72 | 2,424.12 | 4.4793 | 5.8939 | 1,679.77 | 2,505.83 | 6.8369 | 10.609 | 2,239.94 | 3,011.88 | 7.7799 | 11.552 | 3,583.61 | 3,699.94 | 8.2514 | 14.381 | 5,022.57 | 4,026.79 | 9.1944 | 14.8525 | 5,101.72 | 4,309.4 | 10.1374 | 16.2671 | 6,649.19 | 5,840.8 | 11.0805 | 16.7386 | 7,495.46 | 6,642.85 | 11.552 | 20.5106 |
2026-02-15T13:15:00Z | ATOM-USDT | 2.12255 | 2.12255 | 2.12255 | 2.12255 | 353.025 | 506.05 | 200 | 2.5912 | 2.5912 | 1,119.2 | 1,021.95 | 3.0624 | 3.0624 | 1,319.2 | 2,406.5 | 6.3603 | 6.8314 | 2,520.81 | 2,411.45 | 6.8314 | 7.3025 | 2,600.99 | 2,492.65 | 10.6005 | 10.1293 | 3,776.05 | 3,973.45 | 12.485 | 12.0139 | 5,322.5 | 4,255.93 | 12.9561 | 12.485 | 6,563.67 | 5,147.9 | 14.3695 | 12.9561 | 6,880.29 | 6,098.82 | 14.8406 | 13.4272 | 8,320.61 | 6,423.62 | 19.552 | 14.3695 |
2026-02-15T13:20:00Z | ATOM-USDT | 2.1235 | 2.1235 | 2.1235 | 2.1235 | 353.025 | 506.05 | 200 | 2.3546 | 2.3546 | 1,056 | 917.3 | 2.8255 | 2.8255 | 1,256 | 995.3 | 5.651 | 4.2383 | 2,446.37 | 1,195.3 | 6.5929 | 6.122 | 3,620.47 | 2,755.15 | 11.3021 | 6.5929 | 4,882.49 | 2,836.86 | 12.2439 | 8.0057 | 4,961.64 | 4,346.35 | 12.7149 | 11.3021 | 5,244.71 | 4,680.16 | 13.1858 | 11.773 | 5,561.33 | 5,007.01 | 16.4822 | 12.2439 | 6,690.06 | 5,289.34 | 24.9588 | 13.6567 |
2026-02-15T13:25:00Z | ATOM-USDT | 2.11365 | 2.11365 | 2.11365 | 2.11365 | 294.515 | 4.98 | 584.05 | 8.2795 | 8.2795 | 600.33 | 1,064.84 | 12.5376 | 8.7526 | 800.33 | 1,934.56 | 13.0107 | 9.2257 | 1,306.38 | 2,312.16 | 13.4838 | 10.172 | 1,618.95 | 2,353.97 | 17.2687 | 10.6451 | 2,266.47 | 2,696.28 | 18.6881 | 12.0644 | 3,502.63 | 5,052.28 | 24.3654 | 13.9569 | 4,122.52 | 6,937.28 | 30.0428 | 14.9031 | 4,407.55 | 8,383.59 | 35.7202 | 16.3225 | 4,944.48 | 8,667.12 | 36.6664 | 17.2687 |
2026-02-15T13:30:00Z | ATOM-USDT | 2.1088 | 2.1088 | 2.1088 | 2.1088 | 257.655 | 419.01 | 96.3 | 3.7936 | 3.7936 | 619.01 | 176.94 | 8.0615 | 4.2678 | 1,187.12 | 682.99 | 8.5357 | 8.0615 | 1,693.17 | 1,005.53 | 10.4325 | 8.5357 | 1,773.16 | 1,289.88 | 16.5971 | 11.8551 | 2,839.75 | 2,389.36 | 17.0713 | 16.1229 | 3,124.96 | 2,852.17 | 18.9681 | 17.5455 | 3,729.86 | 3,462.08 | 20.3907 | 18.4939 | 4,938.51 | 4,159.46 | 23.236 | 19.4423 | 5,738.44 | 5,509.3 | 30.349 | 19.9165 |
2026-02-15T13:35:00Z | ATOM-USDT | 2.10955 | 2.10955 | 2.10955 | 2.10955 | 969.815 | 1,160.28 | 779.35 | 3.0812 | 3.0812 | 1,360.28 | 979.35 | 6.8735 | 6.3995 | 3,094.76 | 2,523.67 | 7.3475 | 6.8735 | 3,177.01 | 2,601.67 | 10.6658 | 7.8216 | 3,461.89 | 2,680.63 | 11.1398 | 10.1917 | 4,035.3 | 3,377.97 | 13.036 | 12.0879 | 4,650.97 | 4,061.56 | 13.51 | 12.5619 | 5,830.48 | 4,377.39 | 14.4581 | 14.4581 | 6,419.31 | 4,883.44 | 22.9907 | 16.3542 | 7,442.09 | 5,167.52 | 23.4647 | 17.7763 |
2026-02-15T13:40:00Z | ATOM-USDT | 2.1062 | 2.1062 | 2.1062 | 2.1062 | 139 | 200 | 78 | 4.7479 | 4.7479 | 706.05 | 278 | 5.2227 | 5.6975 | 906.05 | 1,042.32 | 5.6975 | 6.1723 | 1,530.1 | 1,122.96 | 6.1723 | 7.1218 | 2,803.06 | 1,629.01 | 12.3445 | 9.4958 | 4,049.6 | 1,951.55 | 12.8193 | 11.3949 | 4,129.59 | 3,464.24 | 13.7689 | 13.2941 | 6,643.75 | 5,376.91 | 15.668 | 14.2437 | 6,929.24 | 5,661.48 | 16.6176 | 16.1428 | 7,249.21 | 6,113.2 | 17.5672 | 21.3655 |
2026-02-15T13:45:00Z | ATOM-USDT | 2.10055 | 2.10055 | 2.10055 | 2.10055 | 878.525 | 1,251 | 506.05 | 0.7141 | 0.7141 | 1,256.01 | 663.01 | 3.5705 | 1.1902 | 1,825.7 | 978.84 | 13.5679 | 5.4748 | 2,331.75 | 1,484.89 | 14.0439 | 10.2354 | 3,034.81 | 2,221.54 | 18.3285 | 12.6157 | 3,117.06 | 4,465.94 | 19.7567 | 17.8525 | 3,446.05 | 4,751.18 | 23.5653 | 19.7567 | 4,685.04 | 6,721.26 | 27.3738 | 20.2328 | 4,690.06 | 7,014.67 | 31.6584 | 22.1371 | 5,489.99 | 7,854.67 | 33.0866 | 26.4217 |
2026-02-15T13:50:00Z | ATOM-USDT | 2.0959 | 2.0959 | 2.0959 | 2.0959 | 362.37 | 706.05 | 18.69 | 6.2026 | 6.2026 | 1,302.67 | 96.69 | 6.6797 | 6.6797 | 1,381.82 | 178.4 | 10.4967 | 10.4967 | 1,710.81 | 684.45 | 14.3137 | 10.9738 | 1,997.7 | 970.52 | 16.2221 | 12.8823 | 3,166.79 | 975.53 | 21.4705 | 13.3594 | 5,268.16 | 1,302.38 | 24.3332 | 14.7908 | 5,893.95 | 2,377.35 | 37.6926 | 16.2221 | 6,492.6 | 2,857.24 | 38.6469 | 18.6078 | 7,726.3 | 4,102.69 | 39.124 | 20.5162 |
2026-02-15T13:55:00Z | ATOM-USDT | 2.10305 | 2.10305 | 2.10305 | 2.10305 | 110.37 | 142.74 | 78 | 1.1887 | 1.1887 | 342.74 | 278 | 8.3212 | 3.5662 | 743.63 | 1,037.93 | 8.7967 | 4.0417 | 1,157.83 | 1,543.98 | 9.2722 | 4.9927 | 1,357.83 | 1,743.98 | 10.2232 | 8.3212 | 1,643.58 | 2,480.74 | 10.6987 | 8.7967 | 2,149.63 | 3,222.92 | 12.1252 | 9.2722 | 2,886.46 | 3,701.32 | 13.5517 | 12.6007 | 3,615.17 | 5,055.88 | 14.0272 | 13.0762 | 4,794.6 | 6,682.17 | 17.3557 | 14.0272 |
2026-02-15T14:00:00Z | ATOM-USDT | 2.1072 | 2.1072 | 2.1072 | 2.1072 | 82.26 | 79.15 | 85.37 | 0.9491 | 0.9491 | 279.15 | 591.42 | 4.7456 | 1.4237 | 1,030.13 | 1,291.24 | 5.2202 | 1.8983 | 1,230.13 | 1,491.24 | 7.1185 | 5.6948 | 1,559.12 | 2,924.92 | 7.593 | 6.1693 | 1,759.12 | 4,054.57 | 9.0167 | 8.0676 | 3,326.88 | 4,339.21 | 9.4913 | 9.0167 | 3,832.93 | 4,826.78 | 13.2878 | 9.4913 | 5,363 | 6,306.27 | 16.1352 | 12.3386 | 5,648.37 | 6,781.85 | 17.0843 | 14.2369 |
2026-02-15T14:05:00Z | ATOM-USDT | 2.11545 | 2.11545 | 2.11545 | 2.11545 | 46.995 | 79.15 | 14.84 | 0.2364 | 0.2364 | 84.12 | 1,261.1 | 4.9635 | 0.7091 | 226.1 | 1,277.42 | 6.8543 | 1.1818 | 546.8 | 1,355.42 | 8.7452 | 1.6545 | 1,052.85 | 2,702.69 | 14.8904 | 7.327 | 1,252.85 | 2,902.69 | 15.8359 | 9.2179 | 1,537.08 | 3,951.29 | 16.3086 | 9.6906 | 2,300.55 | 4,234.77 | 17.254 | 10.636 | 3,092.1 | 5,644.97 | 21.0357 | 11.1087 | 3,097.08 | 5,726.17 | 23.872 | 17.254 |
2026-02-15T14:10:00Z | ATOM-USDT | 2.11155 | 2.11155 | 2.11155 | 2.11155 | 42.625 | 65.94 | 19.31 | 2.6047 | 2.6047 | 265.94 | 41.41 | 6.3934 | 3.0783 | 1,482.47 | 593.3 | 6.867 | 3.5519 | 2,273.84 | 1,474.24 | 7.8142 | 4.0255 | 3,078.27 | 2,169.38 | 13.4972 | 4.4991 | 3,584.32 | 2,369.38 | 13.9708 | 7.8142 | 4,306.07 | 2,686.06 | 14.918 | 8.2878 | 5,107.82 | 2,970.14 | 19.1802 | 9.2349 | 5,392.73 | 4,450.15 | 20.601 | 10.1821 | 6,965.19 | 4,852.72 | 22.0217 | 12.55 |
2026-02-15T14:15:00Z | ATOM-USDT | 2.11075 | 2.11075 | 2.11075 | 2.11075 | 398.42 | 79.15 | 717.69 | 3.5532 | 3.5532 | 796.45 | 795.69 | 4.9745 | 4.027 | 1,113.07 | 1,501.74 | 7.8171 | 7.8171 | 2,686.25 | 2,971.34 | 9.7122 | 8.2909 | 3,192.3 | 3,255.45 | 11.1335 | 11.6072 | 4,571.23 | 4,723.87 | 13.9761 | 13.9761 | 4,856.16 | 4,805.58 | 17.2924 | 17.7662 | 5,647.71 | 5,189.77 | 20.135 | 19.1875 | 6,481.36 | 6,020.03 | 24.3989 | 19.6613 | 7,249.11 | 6,346.88 | 26.7677 | 21.5563 |
2026-02-15T14:20:00Z | ATOM-USDT | 2.1135 | 2.1135 | 2.1135 | 2.1135 | 74.875 | 71.75 | 78 | 2.8389 | 2.8389 | 271.75 | 790.59 | 6.6241 | 3.7852 | 591.72 | 990.59 | 7.0972 | 9.463 | 791.72 | 1,496.64 | 8.9898 | 9.9361 | 2,093.77 | 1,696.64 | 9.463 | 10.8824 | 2,378.14 | 1,980.39 | 10.8824 | 11.3556 | 5,109.7 | 3,746.03 | 16.0871 | 11.8287 | 5,909.63 | 4,491.78 | 19.3991 | 14.6676 | 6,686.08 | 4,858.4 | 27.4426 | 17.5065 | 7,390.79 | 4,939.04 | 27.9158 | 17.9797 |
2026-02-15T14:25:00Z | ATOM-USDT | 2.1122 | 2.1122 | 2.1122 | 2.1122 | 69 | 60 | 78 | 4.7344 | 4.7344 | 438.44 | 278 | 5.2078 | 5.2078 | 793.6 | 975.86 | 5.6813 | 5.6813 | 853.6 | 1,175.86 | 6.1547 | 6.6282 | 1,359.65 | 1,681.91 | 6.6282 | 8.9954 | 1,559.65 | 1,965.89 | 7.1016 | 9.4688 | 1,841.9 | 2,418.56 | 7.575 | 9.9422 | 2,170.89 | 3,849.98 | 8.0485 | 12.3094 | 2,370.89 | 3,854.95 | 12.3094 | 14.6766 | 3,200.62 | 4,249.74 | 12.7829 | 17.0438 |
2026-02-15T14:30:00Z | ATOM-USDT | 2.1136 | 2.1136 | 2.1136 | 2.1136 | 69 | 60 | 78 | 3.3119 | 3.3119 | 139.99 | 749.37 | 3.785 | 3.785 | 339.99 | 949.37 | 6.1506 | 6.6238 | 1,071.92 | 1,455.42 | 6.6238 | 7.0969 | 1,271.92 | 2,750.89 | 7.57 | 9.9357 | 1,791.89 | 3,034.65 | 8.0431 | 10.4088 | 2,297.94 | 3,039.62 | 8.5163 | 12.3013 | 3,308.18 | 4,161.46 | 12.3013 | 12.7744 | 3,508.18 | 4,611.38 | 12.7744 | 13.7207 | 5,333.1 | 5,960.27 | 13.2475 | 14.6669 |
2026-02-15T14:35:00Z | ATOM-USDT | 2.12085 | 2.12085 | 2.12085 | 2.12085 | 79.09 | 80.18 | 78 | 2.1218 | 2.1218 | 140.18 | 278 | 4.0078 | 2.5933 | 340.18 | 973.62 | 6.3654 | 3.0648 | 660.88 | 1,173.62 | 6.8369 | 5.4224 | 860.88 | 1,679.67 | 10.609 | 5.8939 | 1,366.93 | 1,962.48 | 11.0805 | 8.7229 | 1,650.37 | 3,135.23 | 13.9095 | 12.9665 | 2,384.98 | 4,436.74 | 15.324 | 14.8525 | 2,389.94 | 4,517.94 | 17.2101 | 17.2101 | 3,831.97 | 4,522.89 | 18.1531 | 17.6816 |
2026-02-15T14:40:00Z | ATOM-USDT | 2.11925 | 2.11925 | 2.11925 | 2.11925 | 79.09 | 80.18 | 78 | 4.4827 | 4.4827 | 140.18 | 278 | 4.9546 | 4.9546 | 340.18 | 972.07 | 7.7858 | 5.4264 | 1,046.23 | 1,172.07 | 8.2576 | 8.7295 | 1,366.93 | 1,678.12 | 8.7295 | 9.2014 | 1,566.93 | 2,135.81 | 10.617 | 12.5044 | 2,354.75 | 2,418.72 | 11.0888 | 12.9763 | 2,554.75 | 3,735.02 | 11.5607 | 14.8637 | 3,721.33 | 3,816.22 | 12.0326 | 15.8075 | 4,005.01 | 4,141.02 | 14.8637 | 19.5824 |
2026-02-15T14:45:00Z | ATOM-USDT | 2.1201 | 2.1201 | 2.1201 | 2.1201 | 80.805 | 83.61 | 78 | 3.7734 | 3.7734 | 88.57 | 278 | 5.1884 | 5.6601 | 794.62 | 961.41 | 7.5468 | 6.1318 | 1,122.17 | 1,161.41 | 8.0185 | 8.9618 | 1,322.17 | 1,950.35 | 9.4335 | 9.4335 | 2,102.43 | 3,294.8 | 9.9052 | 12.2636 | 3,164.3 | 4,454.66 | 14.1503 | 12.7352 | 3,447.88 | 6,185.91 | 15.0936 | 15.0936 | 3,629.37 | 6,266.78 | 18.3954 | 16.5087 | 3,901.03 | 6,590.25 | 19.8104 | 20.2821 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.