timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T07:35:00Z | ATOM-USDT | 2.12775 | 2.12775 | 2.12775 | 2.12775 | 708.825 | 766.28 | 651.37 | 3.0549 | 3.0549 | 966.28 | 851.37 | 6.8147 | 5.4048 | 2,529.24 | 1,470.79 | 7.2847 | 5.8748 | 2,609.23 | 1,670.79 | 10.1046 | 6.8147 | 3,115.28 | 3,451.82 | 11.0445 | 7.2847 | 4,560.83 | 3,532.46 | 11.9845 | 9.1646 | 4,877.45 | 3,880.79 | 14.8044 | 10.5746 | 5,160.15 | 5,217.46 | 19.0342 | 11.0445 | 6,593.83 | 6,554.1 | 21.3841 | 11.9845 | 7,385.38 | 6,877.57 | 26.0839 | 13.3944 |
2026-02-16T07:40:00Z | ATOM-USDT | 2.12585 | 2.12585 | 2.12585 | 2.12585 | 412.46 | 183.12 | 641.8 | 2.5872 | 2.5872 | 1,003.06 | 1,436.26 | 3.528 | 6.3504 | 1,203.06 | 3,171.37 | 7.2912 | 6.8208 | 2,701.79 | 3,453.6 | 7.7616 | 7.2912 | 2,781.97 | 4,753.82 | 8.7024 | 11.5248 | 3,101.94 | 4,834.46 | 10.584 | 13.4064 | 3,607.99 | 5,157 | 11.5248 | 17.64 | 5,196.58 | 6,405.71 | 12.4656 | 21.4032 | 5,479.4 | 7,212.06 | 14.3472 | 27.9888 | 7,720.5 | 8,023.91 | 21.8736 | 30.3408 |
2026-02-16T07:45:00Z | ATOM-USDT | 2.1282 | 2.1282 | 2.1282 | 2.1282 | 392.72 | 119.67 | 665.77 | 0.9398 | 0.9398 | 319.67 | 2,507.96 | 5.1687 | 5.1687 | 1,169.79 | 2,789.85 | 5.6386 | 7.988 | 1,369.79 | 4,604.08 | 8.9277 | 9.8675 | 2,812.96 | 4,685.28 | 9.3976 | 13.6265 | 3,133.66 | 5,190.98 | 9.8675 | 14.0964 | 3,922.18 | 5,515.78 | 13.1567 | 17.8555 | 5,307.6 | 6,791.52 | 14.0964 | 19.735 | 5,624 | 7,187.98 | 18.7952 | 21.6145 | 6,425.75 | 8,937.05 | 21.6145 | 28.6627 |
2026-02-16T07:50:00Z | ATOM-USDT | 2.12915 | 2.12915 | 2.12915 | 2.12915 | 366.825 | 200 | 533.65 | 4.4619 | 4.4619 | 1,027.53 | 733.65 | 5.4012 | 4.9315 | 1,227.53 | 1,983.3 | 8.6889 | 5.4012 | 2,652.88 | 2,265.06 | 9.1586 | 7.7496 | 2,981.87 | 3,033.59 | 10.0979 | 8.2192 | 3,487.92 | 4,282.03 | 12.916 | 10.0979 | 3,770.28 | 4,360.99 | 13.3856 | 13.8553 | 5,398.67 | 4,676.82 | 14.325 | 18.0823 | 6,221.14 | 6,038.6 | 21.37 | 19.961 | 7,667.64 | 6,375.02 | 23.7184 | 22.779 |
2026-02-16T07:55:00Z | ATOM-USDT | 2.13135 | 2.13135 | 2.13135 | 2.13135 | 350.95 | 14.1 | 687.8 | 4.9265 | 4.9265 | 214.1 | 887.8 | 5.8648 | 7.2724 | 1,017.46 | 1,393.85 | 6.334 | 7.7416 | 1,217.46 | 3,035.93 | 7.7416 | 11.0259 | 1,723.51 | 3,624.92 | 8.2108 | 11.9642 | 2,005.55 | 4,561.99 | 12.4334 | 13.841 | 2,205.55 | 5,762.77 | 13.3718 | 18.5329 | 4,180.22 | 6,572.7 | 13.841 | 28.3858 | 4,672.34 | 7,474.61 | 15.2486 | 28.855 | 5,660.33 | 9,621.41 | 16.1869 | 30.2625 |
2026-02-16T08:00:00Z | ATOM-USDT | 2.1357 | 2.1357 | 2.1357 | 2.1357 | 284.665 | 52.34 | 516.99 | 3.2776 | 3.2776 | 252.34 | 594.99 | 3.7458 | 3.7458 | 940.95 | 794.99 | 4.2141 | 5.6188 | 1,140.95 | 1,504.42 | 6.087 | 6.087 | 1,221.13 | 2,597.02 | 6.5552 | 10.3011 | 1,994.46 | 3,242.55 | 8.4282 | 12.174 | 2,711.46 | 3,323.75 | 8.8964 | 12.6422 | 3,217.51 | 4,032.18 | 10.7693 | 13.1105 | 3,538.21 | 4,401.62 | 11.2375 | 14.9834 | 3,819.74 | 4,726.42 | 14.9834 | 16.8563 |
2026-02-16T08:05:00Z | ATOM-USDT | 2.13975 | 2.13975 | 2.13975 | 2.13975 | 286.745 | 67.44 | 506.05 | 3.0377 | 3.0377 | 267.44 | 584.05 | 3.5051 | 3.5051 | 1,038.29 | 784.05 | 3.9724 | 3.9724 | 1,238.29 | 984.05 | 5.8418 | 4.9071 | 1,318.47 | 1,629.24 | 6.3091 | 5.3745 | 1,518.47 | 1,829.24 | 10.0479 | 8.6459 | 3,280.7 | 2,109.58 | 10.5152 | 9.1132 | 3,786.75 | 4,265.04 | 10.9826 | 11.4499 | 4,067.69 | 4,346.24 | 12.852 | 13.3193 | 4,883.07 | 4,585.76 | 16.1234 | 14.7213 |
2026-02-16T08:10:00Z | ATOM-USDT | 2.13725 | 2.13725 | 2.13725 | 2.13725 | 609.51 | 712.97 | 506.05 | 1.6376 | 1.6376 | 912.97 | 584.05 | 3.9771 | 2.1055 | 1,685.35 | 1,090.1 | 4.445 | 2.5734 | 2,503.77 | 1,713.38 | 4.9129 | 3.0413 | 2,563.77 | 1,913.38 | 7.7202 | 5.3807 | 4,025.68 | 3,209.76 | 10.0597 | 6.3165 | 4,107.93 | 3,490.47 | 10.9954 | 7.7202 | 4,613.98 | 3,569.43 | 13.3349 | 8.656 | 4,942.97 | 5,661.99 | 15.2065 | 10.5275 | 5,224.31 | 5,977.82 | 15.6743 | 12.3991 |
2026-02-16T08:15:00Z | ATOM-USDT | 2.1452 | 2.1452 | 2.1452 | 2.1452 | 76 | 60 | 92 | 5.1277 | 5.1277 | 260 | 292 | 5.5939 | 6.9924 | 281.9 | 1,231.56 | 6.06 | 7.4585 | 481.9 | 1,431.56 | 6.9924 | 8.857 | 1,268.84 | 1,937.61 | 7.4585 | 9.3231 | 1,849.22 | 2,016.57 | 7.9247 | 9.7893 | 2,555.27 | 2,854.27 | 9.3231 | 12.5862 | 2,637.16 | 3,291.07 | 9.7893 | 14.917 | 2,837.16 | 4,601.71 | 10.2555 | 16.3155 | 3,153.78 | 4,925.18 | 10.7216 | 17.2478 |
2026-02-16T08:20:00Z | ATOM-USDT | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 298.77 | 60 | 537.54 | 4.1907 | 4.1907 | 260 | 615.54 | 5.5876 | 4.6564 | 340.18 | 815.54 | 6.0533 | 5.122 | 540.18 | 1,522.62 | 6.5189 | 5.5876 | 1,085.75 | 1,536.69 | 6.9845 | 6.9845 | 1,426.42 | 1,564.18 | 7.4502 | 7.4502 | 1,758.39 | 1,612.64 | 10.7096 | 7.9158 | 2,264.44 | 1,636.61 | 11.1753 | 8.3814 | 2,995.95 | 1,915.9 | 12.5722 | 9.7784 | 3,275.89 | 2,654.46 | 13.5034 | 10.7096 |
2026-02-16T08:25:00Z | ATOM-USDT | 2.1454 | 2.1454 | 2.1454 | 2.1454 | 304.945 | 603.49 | 6.4 | 1.8645 | 1.8645 | 963.62 | 103.84 | 2.3306 | 3.7289 | 1,163.62 | 303.84 | 2.7967 | 5.5934 | 1,425.2 | 975.85 | 3.2628 | 6.0595 | 1,485.2 | 1,188.17 | 3.7289 | 7.4578 | 1,565.19 | 1,694.22 | 6.0595 | 7.9239 | 3,022.38 | 3,483.45 | 6.9917 | 8.8562 | 3,528.43 | 5,155.43 | 9.3223 | 9.7884 | 3,848.4 | 5,184.39 | 10.7206 | 10.7206 | 4,605.53 | 5,197.78 | 13.5173 | 11.1867 |
2026-02-16T08:30:00Z | ATOM-USDT | 2.14685 | 2.14685 | 2.14685 | 2.14685 | 44.725 | 60 | 29.45 | 0.6987 | 0.6987 | 67.05 | 914.47 | 1.1645 | 2.0961 | 290.18 | 943.43 | 1.6303 | 3.9593 | 1,022.9 | 956.82 | 2.0961 | 4.4251 | 1,222.9 | 1,040.4 | 3.0277 | 4.8909 | 1,302.89 | 1,734.22 | 3.4935 | 8.1515 | 1,875.78 | 2,254.34 | 3.9593 | 10.4805 | 2,381.83 | 2,281.83 | 6.7541 | 10.9463 | 4,237.63 | 2,330.29 | 8.1515 | 11.4121 | 4,517.54 | 2,633.6 | 9.5489 | 11.8779 |
2026-02-16T08:35:00Z | ATOM-USDT | 2.14445 | 2.14445 | 2.14445 | 2.14445 | 604.9 | 553.45 | 656.35 | 0.2332 | 0.2332 | 1,241.55 | 1,408.31 | 4.8964 | 0.6995 | 1,301.55 | 1,480.61 | 8.1606 | 1.1658 | 2,745.19 | 1,552.91 | 8.6269 | 1.6321 | 2,827.08 | 2,976.24 | 12.3575 | 3.9637 | 4,278.4 | 3,256.08 | 13.2901 | 4.8964 | 4,784.45 | 3,336.95 | 14.2228 | 7.228 | 5,064.86 | 3,999.81 | 16.088 | 8.6269 | 5,392.41 | 4,697.76 | 16.5544 | 9.0932 | 6,079.92 | 6,565.76 | 21.2176 | 9.5596 |
2026-02-16T08:40:00Z | ATOM-USDT | 2.1463 | 2.1463 | 2.1463 | 2.1463 | 165.185 | 252.37 | 78 | 2.7955 | 2.7955 | 633.15 | 118.17 | 3.2614 | 3.2614 | 833.15 | 318.17 | 3.7273 | 4.1933 | 1,535.97 | 1,203.19 | 4.1933 | 4.6592 | 1,615.12 | 1,886.98 | 4.6592 | 5.591 | 2,131.74 | 1,915.94 | 8.8524 | 6.5229 | 2,637.79 | 1,929.33 | 9.3184 | 6.9888 | 4,137.95 | 1,934.91 | 9.7843 | 7.4547 | 4,418.09 | 2,440.96 | 14.9094 | 8.3865 | 5,127.48 | 2,720.45 | 17.7049 | 8.8524 |
2026-02-16T08:45:00Z | ATOM-USDT | 2.14405 | 2.14405 | 2.14405 | 2.14405 | 767.045 | 872.39 | 661.7 | 1.6324 | 1.6324 | 1,072.39 | 2,518.35 | 3.9645 | 5.3637 | 1,831.57 | 2,587.46 | 4.4309 | 5.8301 | 1,911.75 | 2,953.45 | 4.8973 | 6.2965 | 3,286.86 | 3,153.45 | 8.1621 | 9.0949 | 3,615.85 | 4,951.85 | 8.6285 | 9.5613 | 4,356.39 | 5,739.4 | 9.5613 | 10.0278 | 5,787.55 | 6,363.32 | 12.3598 | 10.4942 | 6,067.98 | 6,643.04 | 14.6918 | 10.9606 | 6,890.45 | 7,075.65 | 20.2887 | 11.8934 |
2026-02-16T08:50:00Z | ATOM-USDT | 2.1454 | 2.1454 | 2.1454 | 2.1454 | 86.2 | 60 | 112.4 | 4.195 | 4.195 | 223 | 706.08 | 4.6611 | 4.6611 | 423 | 1,313.5 | 5.1272 | 5.1272 | 1,150.92 | 1,342.95 | 5.5934 | 7.4578 | 1,350.92 | 3,357.36 | 6.9917 | 8.8562 | 1,431.1 | 4,022.3 | 7.4578 | 10.7206 | 2,754.08 | 4,609.19 | 10.7206 | 11.1867 | 3,686.57 | 4,614.77 | 11.1867 | 11.6528 | 4,007.27 | 4,695.97 | 11.6528 | 12.119 | 4,287.45 | 5,203.57 | 12.119 | 13.0512 |
2026-02-16T08:55:00Z | ATOM-USDT | 2.1446 | 2.1446 | 2.1446 | 2.1446 | 691.835 | 688.86 | 694.81 | 3.264 | 3.264 | 1,440.51 | 772.81 | 3.7303 | 4.1966 | 1,640.51 | 972.81 | 4.6629 | 6.9943 | 1,722.4 | 2,793.14 | 5.1292 | 7.4606 | 1,922.4 | 3,072.81 | 6.9943 | 10.2583 | 3,401.82 | 3,088.1 | 7.4606 | 11.1909 | 3,729.37 | 4,228.19 | 9.3257 | 12.1235 | 4,235.42 | 5,113.21 | 10.2583 | 12.5898 | 4,998.13 | 6,275.59 | 13.056 | 13.056 | 5,684.38 | 6,385.42 | 13.5223 | 14.4549 |
2026-02-16T09:00:00Z | ATOM-USDT | 2.148 | 2.148 | 2.148 | 2.148 | 332.715 | 587.43 | 78 | 2.3277 | 2.3277 | 787.43 | 584.05 | 2.7933 | 4.1899 | 1,434.24 | 1,220.71 | 3.2588 | 4.6555 | 1,790.9 | 1,234.78 | 3.7244 | 5.121 | 2,723.42 | 1,262.27 | 7.9143 | 5.5866 | 3,606.96 | 1,310.73 | 8.3799 | 6.0521 | 3,926.93 | 1,334.7 | 11.6387 | 6.5177 | 4,432.98 | 3,401.17 | 12.1043 | 9.311 | 4,712.84 | 3,482.37 | 12.5698 | 11.1732 | 5,522.39 | 3,761.56 | 14.432 | 11.6387 |
2026-02-16T09:05:00Z | ATOM-USDT | 2.14275 | 2.14275 | 2.14275 | 2.14275 | 382.93 | 727.68 | 38.18 | 1.6334 | 1.6334 | 927.68 | 187.27 | 3.9669 | 2.1001 | 1,327.83 | 693.32 | 4.4336 | 3.0335 | 2,862.83 | 1,400.09 | 4.9002 | 3.5002 | 2,944.72 | 2,824.91 | 9.1005 | 6.767 | 4,410.78 | 3,769.85 | 10.5005 | 7.7004 | 4,916.83 | 4,117.41 | 10.9672 | 9.1005 | 5,197.38 | 4,397.33 | 13.3007 | 10.0338 | 5,524.93 | 4,478.2 | 13.7674 | 10.5005 | 6,275.29 | 5,810.95 | 18.4343 | 12.3673 |
2026-02-16T09:10:00Z | ATOM-USDT | 2.1419 | 2.1419 | 2.1419 | 2.1419 | 767.755 | 787 | 748.51 | 2.3344 | 2.3344 | 987 | 826.51 | 3.2681 | 3.2681 | 1,047 | 1,332.56 | 4.2019 | 3.735 | 2,547.3 | 2,626.86 | 5.6025 | 5.1356 | 2,629.55 | 2,739.5 | 6.5363 | 9.3375 | 4,104.77 | 3,440.69 | 7.9369 | 9.8044 | 4,433.76 | 3,720.72 | 11.205 | 10.2713 | 4,939.81 | 5,095.01 | 11.6719 | 11.205 | 5,220.45 | 7,026.88 | 12.6056 | 11.6719 | 6,585.26 | 7,706.39 | 16.8075 | 12.6056 |
2026-02-16T09:15:00Z | ATOM-USDT | 2.14215 | 2.14215 | 2.14215 | 2.14215 | 434.855 | 752.89 | 116.82 | 2.1007 | 2.1007 | 812.89 | 822.09 | 3.0343 | 2.5675 | 953.07 | 846.41 | 3.5012 | 3.968 | 1,153.07 | 1,046.41 | 4.9016 | 5.3684 | 2,656.95 | 2,537.7 | 5.3684 | 5.8353 | 2,738.84 | 2,607.57 | 8.6362 | 8.1694 | 3,475.37 | 4,356.47 | 9.103 | 9.5698 | 5,086.09 | 4,437.67 | 9.5698 | 10.5035 | 5,366.7 | 4,902.21 | 12.3707 | 10.9703 | 5,872.75 | 5,678.56 | 12.8376 | 14.7049 |
2026-02-16T09:20:00Z | ATOM-USDT | 2.1448 | 2.1448 | 2.1448 | 2.1448 | 557.905 | 403.39 | 712.42 | 2.3312 | 2.3312 | 1,139.23 | 1,414.82 | 3.2637 | 3.2637 | 1,279.24 | 1,614.82 | 4.6624 | 5.5949 | 2,711.63 | 2,839.68 | 5.5949 | 6.0612 | 2,791.81 | 3,523.86 | 8.3924 | 6.9937 | 3,297.86 | 4,959.63 | 11.1899 | 7.9261 | 4,885.41 | 5,420.18 | 11.6561 | 8.3924 | 5,202.03 | 5,699.84 | 12.5886 | 8.8586 | 5,482.29 | 7,035.69 | 13.0548 | 10.7236 | 6,229.88 | 7,117.4 | 19.5822 | 11.1899 |
2026-02-16T09:25:00Z | ATOM-USDT | 2.14665 | 2.14665 | 2.14665 | 2.14665 | 238.055 | 200 | 276.11 | 3.4938 | 3.4938 | 997.56 | 782.16 | 3.9597 | 3.9597 | 1,057.56 | 1,460.77 | 4.8913 | 4.4255 | 1,302.01 | 3,637.4 | 5.3572 | 9.5498 | 1,502.01 | 3,651.47 | 6.2889 | 11.4131 | 1,584.26 | 3,678.96 | 6.7547 | 11.879 | 1,784.26 | 3,727.42 | 8.6181 | 12.3448 | 3,376.58 | 3,830.35 | 9.0839 | 12.8107 | 3,882.63 | 5,041.64 | 10.4814 | 13.2765 | 4,211.62 | 6,454.98 | 10.9473 | 15.1399 |
2026-02-16T09:30:00Z | ATOM-USDT | 2.1508 | 2.1508 | 2.1508 | 2.1508 | 283.025 | 60 | 506.05 | 2.7897 | 2.7897 | 199.6 | 1,186.75 | 3.2546 | 3.2546 | 912.98 | 1,260.65 | 4.1845 | 5.1144 | 992.97 | 1,267.83 | 6.9741 | 7.4391 | 1,726.44 | 1,546.7 | 8.8339 | 8.8339 | 2,232.49 | 1,981 | 11.1586 | 9.2989 | 2,549.11 | 3,394.41 | 12.0885 | 10.2288 | 3,064.37 | 3,476.12 | 13.4834 | 12.0885 | 3,343.89 | 4,345.04 | 14.8782 | 13.4834 | 4,078.21 | 5,048.1 | 15.3431 | 15.3431 |
2026-02-16T09:35:00Z | ATOM-USDT | 2.15575 | 2.15575 | 2.15575 | 2.15575 | 106.5 | 139.27 | 73.73 | 3.0152 | 3.0152 | 339.27 | 799.66 | 7.1901 | 3.4791 | 1,276.16 | 999.66 | 7.6539 | 5.7984 | 1,356.34 | 1,505.71 | 8.1178 | 6.2623 | 1,556.34 | 1,849.58 | 10.4372 | 8.5817 | 2,062.39 | 2,127.76 | 10.9011 | 10.9011 | 2,383.09 | 2,208.96 | 12.2927 | 11.365 | 2,790.26 | 4,457.06 | 13.2205 | 11.8288 | 3,185.48 | 4,793.44 | 13.6843 | 12.7566 | 3,464.35 | 5,118.24 | 14.6121 | 15.5398 |
2026-02-16T09:40:00Z | ATOM-USDT | 2.1536 | 2.1536 | 2.1536 | 2.1536 | 200.52 | 31.77 | 369.27 | 3.2504 | 3.2504 | 57.27 | 833.85 | 3.7147 | 3.7147 | 257.27 | 1,033.85 | 6.0364 | 6.5007 | 1,070.18 | 1,512.41 | 6.5007 | 6.9651 | 1,576.23 | 2,018.46 | 10.2155 | 7.4294 | 1,905.22 | 3,400.54 | 11.6085 | 9.7511 | 2,640.63 | 4,420.76 | 12.5371 | 10.6798 | 3,657.69 | 5,096.51 | 13.4658 | 12.0728 | 4,475.18 | 5,367.28 | 15.7875 | 12.5371 | 5,201.26 | 6,890.43 | 18.5736 | 16.2519 |
2026-02-16T09:45:00Z | ATOM-USDT | 2.15275 | 2.15275 | 2.15275 | 2.15275 | 387.485 | 60 | 714.97 | 3.0194 | 3.0194 | 260 | 789.73 | 4.413 | 3.4839 | 541.89 | 989.73 | 4.8775 | 5.342 | 1,305.92 | 1,495.78 | 5.342 | 5.8065 | 1,505.92 | 1,871.05 | 9.5227 | 7.6646 | 2,990.26 | 3,392.02 | 9.9872 | 8.1291 | 3,496.31 | 3,670.65 | 10.9163 | 8.5937 | 3,817.01 | 3,751.85 | 12.7744 | 10.9163 | 4,997.92 | 4,232.71 | 15.5615 | 13.2389 | 5,685.32 | 4,830.22 | 17.4196 | 13.7034 |
2026-02-16T09:50:00Z | ATOM-USDT | 2.15085 | 2.15085 | 2.15085 | 2.15085 | 386.995 | 60 | 713.99 | 2.0922 | 2.0922 | 260 | 790.49 | 4.4169 | 5.3467 | 1,069.68 | 1,296.54 | 4.8818 | 5.8117 | 1,269.68 | 2,572.96 | 8.1363 | 6.2766 | 2,808.05 | 2,851.81 | 8.6013 | 9.5311 | 3,128.02 | 4,237.45 | 9.0662 | 12.7856 | 3,634.07 | 5,200.74 | 11.3908 | 14.6454 | 4,370.83 | 5,666.48 | 12.7856 | 16.97 | 4,650.36 | 5,989.95 | 15.5752 | 18.8298 | 5,423.33 | 6,587.67 | 16.5051 | 19.7596 |
2026-02-16T09:55:00Z | ATOM-USDT | 2.1516 | 2.1516 | 2.1516 | 2.1516 | 390.045 | 60 | 720.09 | 2.3239 | 2.3239 | 260 | 797.32 | 3.7182 | 3.2534 | 999.45 | 997.32 | 4.1829 | 6.042 | 1,199.45 | 2,381.25 | 7.4363 | 6.5068 | 2,809.09 | 2,887.3 | 7.9011 | 6.9716 | 3,315.14 | 3,166.09 | 10.2249 | 7.9011 | 4,889.48 | 4,470.18 | 13.0136 | 11.1545 | 5,168.96 | 5,067.92 | 16.7317 | 14.4079 | 6,683.27 | 6,992.29 | 22.309 | 16.7317 | 8,348.81 | 8,365.4 | 31.6044 | 19.9851 |
2026-02-16T10:00:00Z | ATOM-USDT | 2.1522 | 2.1522 | 2.1522 | 2.1522 | 632.68 | 759.31 | 506.05 | 1.3939 | 1.3939 | 819.31 | 1,012.1 | 4.1818 | 2.3232 | 2,337.51 | 1,679.97 | 4.6464 | 2.7878 | 3,818.54 | 3,165.1 | 8.3635 | 6.0403 | 3,898.72 | 3,445.81 | 9.2928 | 7.8989 | 4,404.77 | 5,247.45 | 13.0099 | 9.7575 | 4,725.47 | 6,104.97 | 13.9392 | 10.6867 | 5,004.81 | 8,027.82 | 14.4039 | 11.1514 | 6,559.74 | 8,625.37 | 16.7271 | 13.4746 | 7,361.49 | 10,370.11 | 25.0906 | 13.9392 |
2026-02-16T10:05:00Z | ATOM-USDT | 2.1542 | 2.1542 | 2.1542 | 2.1542 | 647.42 | 788.79 | 506.05 | 2.321 | 2.321 | 848.79 | 1,214.9 | 2.7853 | 4.6421 | 1,048.79 | 1,285.76 | 6.0347 | 6.0347 | 2,622.73 | 1,564.21 | 6.4989 | 8.3558 | 2,702.91 | 2,894.06 | 10.2126 | 8.82 | 3,019.53 | 2,975.26 | 11.141 | 9.7484 | 3,804.61 | 3,354.7 | 12.9979 | 10.2126 | 5,243.87 | 4,710.14 | 13.4621 | 12.0694 | 6,166.45 | 6,632.6 | 20.4252 | 13.9263 | 7,673.77 | 6,955.14 | 22.2821 | 16.2473 |
2026-02-16T10:10:00Z | ATOM-USDT | 2.15115 | 2.15115 | 2.15115 | 2.15115 | 937.98 | 1,369.91 | 506.05 | 1.627 | 1.627 | 1,429.91 | 577.26 | 3.9514 | 2.0919 | 1,629.91 | 1,311.24 | 4.4162 | 3.0216 | 3,046.99 | 2,669.59 | 4.8811 | 5.8108 | 4,552.52 | 3,029.3 | 9.9947 | 8.1352 | 4,634.41 | 3,764.5 | 10.9244 | 8.6001 | 4,913.81 | 4,143.05 | 12.319 | 9.0649 | 5,419.86 | 5,432.24 | 13.7136 | 9.5298 | 5,747.41 | 6,029.69 | 15.5731 | 10.9244 | 6,512.9 | 6,353.16 | 17.4325 | 12.319 |
2026-02-16T10:15:00Z | ATOM-USDT | 2.15315 | 2.15315 | 2.15315 | 2.15315 | 353.025 | 200 | 506.05 | 3.4833 | 3.4833 | 1,761.56 | 1,237.79 | 3.9477 | 3.9477 | 1,843.45 | 1,307.63 | 9.0565 | 4.8766 | 3,385.3 | 2,637.95 | 9.5209 | 6.2699 | 3,891.35 | 4,117.66 | 12.772 | 7.1988 | 4,207.97 | 4,396.22 | 13.2364 | 9.5209 | 4,487.19 | 4,477.09 | 15.0942 | 9.9854 | 6,077.11 | 4,918.73 | 16.9519 | 10.9142 | 6,895.99 | 6,286.61 | 23.454 | 12.3075 | 9,223.09 | 6,610.08 | 31.3494 | 14.6297 |
2026-02-16T10:20:00Z | ATOM-USDT | 2.15605 | 2.15605 | 2.15605 | 2.15605 | 299.045 | 60 | 538.09 | 3.4786 | 3.4786 | 260 | 1,212.14 | 3.9424 | 3.9424 | 1,022.84 | 1,283.6 | 4.4062 | 6.2615 | 1,103.02 | 1,582.36 | 5.3338 | 8.5805 | 1,303.02 | 3,045.55 | 8.1167 | 9.0443 | 2,781.61 | 3,642.39 | 8.5805 | 11.3634 | 3,098.23 | 3,920.51 | 9.9719 | 11.8272 | 3,376.98 | 4,503.8 | 11.3634 | 12.291 | 3,883.03 | 4,585.51 | 12.291 | 13.6824 | 5,367.39 | 6,174.05 | 15.5377 | 14.6101 |
2026-02-16T10:25:00Z | ATOM-USDT | 2.158 | 2.158 | 2.158 | 2.158 | 283.025 | 60 | 506.05 | 3.2437 | 3.2437 | 260 | 833.04 | 5.0973 | 3.7071 | 1,005.41 | 1,159.15 | 5.5607 | 4.1705 | 1,205.41 | 1,306.87 | 6.9509 | 5.5607 | 1,284.56 | 1,666.37 | 7.4143 | 8.3411 | 1,484.56 | 3,075.22 | 8.8044 | 9.7312 | 2,150.7 | 3,353.12 | 9.2678 | 10.658 | 2,893.95 | 3,434.83 | 9.7312 | 11.5848 | 3,646.39 | 4,030.77 | 11.5848 | 13.4384 | 4,469.06 | 4,709.16 | 12.0482 | 15.7553 |
2026-02-16T10:30:00Z | ATOM-USDT | 2.1624 | 2.1624 | 2.1624 | 2.1624 | 298.705 | 60 | 537.41 | 5.5494 | 5.5494 | 260 | 1,212.39 | 6.4743 | 6.0118 | 707.43 | 1,284.47 | 6.9367 | 6.4743 | 1,450.83 | 1,561.86 | 7.3992 | 8.3241 | 1,533.08 | 1,640.82 | 9.249 | 10.1739 | 2,039.13 | 3,098.61 | 9.7114 | 12.9486 | 2,317.08 | 4,287.46 | 12.4861 | 14.3359 | 2,646.07 | 6,203.1 | 13.411 | 20.3478 | 3,519.09 | 7,670.69 | 15.2608 | 21.2727 | 5,010.92 | 8,094.43 | 16.6482 | 22.1976 |
2026-02-16T10:35:00Z | ATOM-USDT | 2.1521 | 2.1521 | 2.1521 | 2.1521 | 375.27 | 675.29 | 75.25 | 3.7173 | 3.7173 | 735.29 | 275.25 | 4.182 | 4.182 | 935.29 | 1,718.22 | 6.9699 | 5.1113 | 2,376.81 | 2,596.89 | 7.4346 | 7.8993 | 2,456.99 | 2,875.61 | 9.7579 | 8.3639 | 2,963.04 | 4,362.49 | 10.6872 | 9.2932 | 4,528.5 | 4,443.69 | 11.6166 | 9.7579 | 4,849.2 | 6,904.14 | 13.9399 | 12.5459 | 5,727.87 | 7,228.94 | 15.3339 | 13.9399 | 6,773.45 | 8,668.27 | 17.6572 | 17.6572 |
2026-02-16T10:40:00Z | ATOM-USDT | 2.1541 | 2.1541 | 2.1541 | 2.1541 | 283.025 | 60 | 506.05 | 1.3927 | 1.3927 | 260 | 1,231.44 | 3.2496 | 1.8569 | 970.21 | 1,309.2 | 3.7138 | 5.1065 | 1,052.1 | 2,716.35 | 4.1781 | 5.5708 | 1,252.1 | 4,321.92 | 6.9635 | 9.7489 | 2,653.26 | 5,191.67 | 7.4277 | 10.6773 | 2,980.81 | 6,520.15 | 8.8204 | 13.4627 | 5,382.07 | 6,601.02 | 12.07 | 15.3196 | 5,888.12 | 7,932.72 | 12.5342 | 18.105 | 6,167.18 | 8,256.19 | 13.9269 | 19.4977 |
2026-02-16T10:45:00Z | ATOM-USDT | 2.1584 | 2.1584 | 2.1584 | 2.1584 | 516.525 | 260 | 773.05 | 3.7064 | 3.7064 | 1,423.44 | 848.57 | 4.1698 | 5.0964 | 1,503.43 | 1,048.57 | 5.0964 | 5.5597 | 1,703.43 | 1,326.55 | 5.5597 | 6.023 | 2,420.52 | 1,832.6 | 6.023 | 7.8762 | 3,126.57 | 3,336.82 | 9.2661 | 9.7294 | 4,575.38 | 3,821.62 | 9.7294 | 12.9726 | 6,338.63 | 4,778.33 | 11.5827 | 13.4359 | 7,501.46 | 4,858.97 | 12.5093 | 14.3625 | 9,683.24 | 6,349.88 | 18.0689 | 16.2157 |
2026-02-16T10:50:00Z | ATOM-USDT | 2.154 | 2.154 | 2.154 | 2.154 | 394.895 | 60 | 729.79 | 0.9285 | 0.9285 | 199.38 | 929.79 | 2.3213 | 4.1783 | 399.38 | 1,427.53 | 4.1783 | 4.6425 | 1,112.56 | 2,924.5 | 4.6425 | 5.1068 | 1,312.56 | 2,996.62 | 6.4995 | 7.428 | 1,392.74 | 3,475.08 | 6.9638 | 8.8208 | 2,918 | 6,251.07 | 8.3565 | 9.2851 | 4,483.32 | 7,395.28 | 11.6063 | 10.2136 | 4,989.37 | 7,476.48 | 12.0706 | 12.5348 | 6,471.25 | 7,792.31 | 12.5348 | 16.2488 |
2026-02-16T10:55:00Z | ATOM-USDT | 2.15485 | 2.15485 | 2.15485 | 2.15485 | 283.025 | 60 | 506.05 | 3.9446 | 3.9446 | 260 | 706.05 | 4.4087 | 4.4087 | 953.39 | 2,161.46 | 4.8727 | 4.8727 | 1,153.39 | 2,234.92 | 7.6571 | 6.729 | 1,859.44 | 2,513.32 | 8.1212 | 7.1931 | 3,390.62 | 4,455.65 | 8.5853 | 9.5134 | 4,841.68 | 4,758.13 | 12.2978 | 14.1541 | 6,376.73 | 6,206.79 | 13.226 | 17.8667 | 6,655.69 | 8,518.28 | 13.69 | 28.0762 | 7,900.74 | 9,485.81 | 15.5463 | 29.9325 |
2026-02-16T11:00:00Z | ATOM-USDT | 2.1556 | 2.1556 | 2.1556 | 2.1556 | 296.075 | 51.54 | 540.61 | 1.8556 | 1.8556 | 790.8 | 1,307.81 | 2.3195 | 2.3195 | 1,027.21 | 1,378.08 | 3.2474 | 3.7113 | 1,227.21 | 2,840.1 | 4.6391 | 5.103 | 2,597.7 | 3,118.38 | 5.103 | 7.8864 | 2,797.7 | 4,374.65 | 8.3503 | 8.3503 | 4,390.76 | 5,748.85 | 8.8143 | 8.8143 | 4,711.46 | 5,830.05 | 13.4533 | 10.206 | 5,217.51 | 6,333.29 | 13.9172 | 13.4533 | 6,981.93 | 6,658.09 | 16.2368 | 14.8451 |
2026-02-16T11:05:00Z | ATOM-USDT | 2.15355 | 2.15355 | 2.15355 | 2.15355 | 268.66 | 60 | 477.32 | 1.6252 | 1.6252 | 803.57 | 1,214.15 | 2.5539 | 2.0896 | 1,003.57 | 2,543.55 | 4.8757 | 3.947 | 2,535.3 | 2,612.77 | 5.34 | 4.4113 | 3,425.83 | 4,019.05 | 9.0548 | 5.34 | 4,104.07 | 4,772.08 | 9.9835 | 9.0548 | 4,610.12 | 5,050.58 | 13.234 | 9.5192 | 5,528.44 | 5,131.78 | 13.6983 | 9.9835 | 6,268.37 | 5,910.91 | 16.4844 | 10.4479 | 6,547.6 | 6,344.16 | 16.9488 | 12.3053 |
2026-02-16T11:10:00Z | ATOM-USDT | 2.15705 | 2.15705 | 2.15705 | 2.15705 | 353.025 | 200 | 506.05 | 3.477 | 3.477 | 773.8 | 1,270.44 | 3.9406 | 3.9406 | 1,149.35 | 1,341.1 | 4.4042 | 5.3314 | 2,521.19 | 1,802.18 | 9.0401 | 8.5765 | 3,027.24 | 3,482.33 | 10.8945 | 9.0401 | 3,707.13 | 3,980.84 | 15.5305 | 9.9673 | 4,466.71 | 4,704.98 | 15.9941 | 14.6033 | 4,745.47 | 5,470.45 | 16.4577 | 15.5305 | 4,847.21 | 6,123.67 | 21.5572 | 24.3388 | 5,590.47 | 6,793.43 | 23.8752 | 25.266 |
2026-02-16T11:15:00Z | ATOM-USDT | 2.15935 | 2.15935 | 2.15935 | 2.15935 | 453.015 | 408.06 | 497.97 | 2.084 | 2.084 | 608.06 | 1,228.17 | 6.2519 | 2.5471 | 1,321.36 | 1,306.17 | 6.715 | 4.8626 | 1,521.36 | 2,657.75 | 7.6412 | 9.0305 | 1,600.51 | 2,935.5 | 8.1043 | 9.4936 | 3,018.36 | 3,521.25 | 10.8829 | 10.4198 | 3,524.41 | 5,363.49 | 12.7353 | 15.0508 | 3,845.11 | 5,857.02 | 13.1984 | 15.5139 | 4,123.57 | 8,307.99 | 16.4401 | 17.3663 | 5,680.01 | 9,666.05 | 17.8294 | 25.2391 |
2026-02-16T11:20:00Z | ATOM-USDT | 2.1573 | 2.1573 | 2.1573 | 2.1573 | 395.95 | 60 | 731.9 | 1.8542 | 1.8542 | 260 | 1,485.04 | 2.3177 | 2.3177 | 974.66 | 1,563.04 | 2.7813 | 4.6354 | 1,174.66 | 1,763.04 | 3.7083 | 5.5625 | 1,800.6 | 4,009.28 | 4.1719 | 6.0261 | 2,000.6 | 4,501.73 | 6.0261 | 9.2708 | 3,457.11 | 5,868.65 | 6.4896 | 10.6615 | 3,539 | 6,146.62 | 8.3438 | 11.125 | 5,041.35 | 6,227.26 | 11.5886 | 11.5886 | 5,547.4 | 6,550.73 | 12.5156 | 15.7604 |
2026-02-16T11:25:00Z | ATOM-USDT | 2.17245 | 2.17245 | 2.17245 | 2.17245 | 507.08 | 200 | 814.16 | 5.7539 | 5.7539 | 282.25 | 892.16 | 6.2142 | 8.5157 | 758.85 | 1,398.21 | 9.8967 | 9.4364 | 1,464.9 | 1,674.27 | 10.357 | 9.8967 | 1,793.89 | 2,908.74 | 10.8173 | 11.2776 | 3,197.53 | 3,390.26 | 14.0394 | 11.7379 | 3,953.55 | 3,469.22 | 15.4204 | 13.5791 | 4,776.02 | 3,938.75 | 21.8647 | 16.341 | 5,495.12 | 4,636.8 | 25.0869 | 17.2616 | 6,221.36 | 5,655.25 | 26.4678 | 17.7219 |
2026-02-16T11:30:00Z | ATOM-USDT | 2.16205 | 2.16205 | 2.16205 | 2.16205 | 616.57 | 688.05 | 545.09 | 2.5439 | 2.5439 | 888.05 | 1,277.79 | 5.7815 | 3.0064 | 2,383.57 | 1,355.79 | 6.2441 | 4.8565 | 3,814.37 | 2,650.6 | 10.4068 | 6.2441 | 4,320.42 | 2,731.47 | 11.7944 | 7.6316 | 4,402.31 | 3,965.72 | 12.7194 | 8.0942 | 4,680.37 | 4,243.15 | 14.5695 | 8.5567 | 5,007.92 | 5,628.25 | 16.8821 | 10.4068 | 6,503.29 | 6,138.93 | 19.6573 | 10.8693 | 7,322.17 | 6,462.4 | 27.0577 | 11.7944 |
2026-02-16T11:35:00Z | ATOM-USDT | 2.16405 | 2.16405 | 2.16405 | 2.16405 | 419.965 | 60 | 779.93 | 2.5415 | 2.5415 | 826.49 | 1,057.93 | 3.0036 | 4.852 | 1,026.49 | 1,563.98 | 6.2383 | 5.3141 | 2,481.76 | 2,943.8 | 6.7004 | 6.2383 | 2,681.76 | 3,727.19 | 10.8593 | 6.7004 | 4,711.9 | 4,086.06 | 11.3214 | 9.0109 | 6,036.7 | 4,450.68 | 15.0181 | 9.9351 | 6,364.25 | 5,783.07 | 15.4802 | 10.3972 | 6,767.32 | 6,106.54 | 15.9423 | 13.6318 | 9,082.32 | 7,446.36 | 19.6391 | 19.177 |
2026-02-16T11:40:00Z | ATOM-USDT | 2.16785 | 2.16785 | 2.16785 | 2.16785 | 387.23 | 60 | 714.46 | 2.9984 | 2.9984 | 260 | 792.46 | 3.4596 | 5.3048 | 961.7 | 992.46 | 3.9209 | 5.7661 | 1,161.7 | 1,498.51 | 4.8435 | 6.2274 | 1,781.73 | 1,698.51 | 5.3048 | 6.6887 | 1,981.73 | 3,139.42 | 8.0725 | 7.1499 | 3,448.64 | 3,220.29 | 8.5338 | 9.4564 | 4,036.58 | 3,776.93 | 10.8402 | 9.9177 | 4,313.86 | 4,053.57 | 13.1467 | 10.3789 | 5,764.99 | 5,374.69 | 13.608 | 11.3015 |
2026-02-16T11:45:00Z | ATOM-USDT | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 69 | 60 | 78 | 2.3152 | 2.3152 | 781.54 | 119.15 | 2.7783 | 2.7783 | 981.54 | 810.67 | 6.4827 | 3.2413 | 2,569.48 | 1,010.67 | 6.9457 | 6.4827 | 3,075.53 | 2,302.91 | 9.724 | 6.9457 | 4,645.8 | 3,281.09 | 11.5762 | 7.4088 | 5,006.02 | 4,632.95 | 12.9654 | 7.8718 | 5,333.57 | 4,956.42 | 17.1328 | 11.5762 | 6,867.1 | 5,338.73 | 20.8372 | 12.5023 | 7,685.98 | 7,315.15 | 27.7829 | 14.3545 |
2026-02-16T11:50:00Z | ATOM-USDT | 2.16275 | 2.16275 | 2.16275 | 2.16275 | 343.775 | 60 | 627.55 | 2.5431 | 2.5431 | 1,013.38 | 705.55 | 3.0054 | 5.7797 | 1,599 | 1,211.6 | 3.4678 | 6.2421 | 1,964.75 | 2,972.77 | 3.9302 | 6.7044 | 2,164.75 | 3,250.05 | 7.1668 | 10.8658 | 3,643.22 | 3,330.69 | 7.6292 | 11.3282 | 3,723.21 | 5,214.2 | 8.5539 | 11.7905 | 4,229.26 | 5,536.74 | 10.4034 | 16.4143 | 4,507.14 | 6,881.26 | 11.3282 | 21.5004 | 6,287.79 | 7,687.61 | 12.7153 | 27.5113 |
2026-02-16T11:55:00Z | ATOM-USDT | 2.18245 | 2.18245 | 2.18245 | 2.18245 | 429.26 | 197.55 | 660.97 | 1.6037 | 1.6037 | 257.55 | 1,636.98 | 5.2693 | 3.4365 | 763.6 | 1,836.98 | 10.7677 | 4.3529 | 963.6 | 2,036.98 | 11.6841 | 9.3931 | 1,961.01 | 2,311.71 | 12.1423 | 12.6005 | 3,272.93 | 2,994.37 | 13.5169 | 14.4333 | 6,049.99 | 3,390.15 | 16.2661 | 14.8915 | 6,532.72 | 3,445.82 | 28.1793 | 17.1825 | 6,902.98 | 5,342.9 | 28.6375 | 19.4735 | 7,651.51 | 7,032.03 | 29.0957 | 20.3899 |
2026-02-16T12:00:00Z | ATOM-USDT | 2.19085 | 2.19085 | 2.19085 | 2.19085 | 195.055 | 60 | 330.11 | 2.9669 | 2.9669 | 197.05 | 836.16 | 3.4233 | 3.4233 | 703.1 | 1,036.16 | 13.9215 | 4.3362 | 785.35 | 1,706.24 | 14.378 | 4.7927 | 1,764.98 | 1,906.24 | 16.6602 | 6.162 | 3,073.33 | 1,985.2 | 17.1166 | 6.6184 | 5,639.81 | 2,301.03 | 17.5731 | 10.7264 | 7,466.81 | 2,574.74 | 18.0295 | 11.1829 | 7,795.8 | 2,863.59 | 18.486 | 13.0086 | 8,579.11 | 3,668.45 | 20.7682 | 13.9215 |
2026-02-16T12:05:00Z | ATOM-USDT | 2.18 | 2.18 | 2.18 | 2.18 | 270.845 | 531.13 | 10.56 | 0.4587 | 0.4587 | 591.13 | 516.61 | 0.9174 | 3.6697 | 1,351.62 | 1,203.96 | 2.7523 | 4.1284 | 2,825.86 | 1,276.91 | 6.8807 | 4.5872 | 4,308.96 | 2,706.32 | 10.5505 | 8.2569 | 4,897.26 | 2,981.45 | 12.844 | 9.1743 | 5,173.02 | 3,462.94 | 14.2202 | 10.5505 | 5,502.01 | 3,778.77 | 16.9725 | 12.844 | 6,195.08 | 5,100.71 | 20.1835 | 13.3028 | 6,890.8 | 5,488.96 | 21.1009 | 15.1376 |
2026-02-16T12:10:00Z | ATOM-USDT | 2.1903 | 2.1903 | 2.1903 | 2.1903 | 47.565 | 60 | 35.13 | 5.0221 | 5.0221 | 260 | 46.82 | 8.6746 | 5.4787 | 342.25 | 246.82 | 9.1312 | 6.3918 | 542.25 | 993.57 | 10.0443 | 6.8484 | 1,048.3 | 1,499.62 | 10.5008 | 7.7615 | 1,248.3 | 1,699.62 | 10.9574 | 11.414 | 2,555.62 | 1,778.58 | 11.414 | 11.8705 | 2,755.62 | 2,561.32 | 12.7836 | 12.7836 | 3,084.61 | 3,312.73 | 13.2402 | 16.4361 | 4,050.66 | 3,512.38 | 15.523 | 19.1755 |
2026-02-16T12:15:00Z | ATOM-USDT | 2.18525 | 2.18525 | 2.18525 | 2.18525 | 283.025 | 60 | 506.05 | 1.6016 | 1.6016 | 320 | 1,159.34 | 2.0593 | 2.0593 | 785.67 | 1,234.65 | 2.5169 | 2.9745 | 985.67 | 2,406.25 | 4.3473 | 6.6354 | 1,727.53 | 3,094.1 | 4.8049 | 7.093 | 3,175.42 | 4,404.18 | 9.8387 | 7.5506 | 3,681.47 | 5,099.86 | 13.9572 | 8.0082 | 4,404.14 | 7,520.42 | 14.4148 | 10.2963 | 5,191.5 | 12,552.55 | 14.8724 | 11.2115 | 5,511.47 | 14,335.21 | 18.991 | 11.6691 |
2026-02-16T12:20:00Z | ATOM-USDT | 2.1871 | 2.1871 | 2.1871 | 2.1871 | 977.27 | 1,419.45 | 535.09 | 1.3717 | 1.3717 | 1,459.44 | 603.95 | 4.5723 | 1.8289 | 2,149.4 | 1,244.61 | 5.4867 | 7.3156 | 3,130.71 | 1,455.51 | 6.8584 | 10.059 | 3,636.76 | 2,748.36 | 13.2596 | 10.9734 | 4,430.88 | 3,067.1 | 13.7168 | 11.8879 | 5,095.66 | 4,960.1 | 15.5457 | 12.3451 | 6,557.81 | 6,256.62 | 28.348 | 15.0885 | 6,697.23 | 7,405.49 | 48.0088 | 24.233 | 7,369.33 | 8,904.61 | 51.2094 | 38.407 |
2026-02-16T12:25:00Z | ATOM-USDT | 2.20985 | 2.20985 | 2.20985 | 2.20985 | 64.74 | 60 | 69.48 | 7.0141 | 7.0141 | 160.86 | 777.07 | 7.4666 | 7.4666 | 522.87 | 1,471.13 | 11.5392 | 7.9191 | 849.88 | 2,381.49 | 11.9918 | 17.422 | 1,049.88 | 3,402.16 | 12.8968 | 17.8745 | 1,249.88 | 4,104.66 | 16.0644 | 18.327 | 2,869.58 | 4,813.35 | 16.517 | 24.2098 | 4,252.51 | 5,477.83 | 17.422 | 24.6623 | 5,318.21 | 7,350.81 | 20.5896 | 29.64 | 6,086.87 | 9,656.64 | 23.3047 | 45.0257 |
2026-02-16T12:35:00Z | ATOM-USDT | 2.21615 | 2.21615 | 2.21615 | 2.21615 | 308.615 | 539.23 | 78 | 9.2503 | 9.2503 | 1,855.11 | 278 | 9.7015 | 9.7015 | 1,862.23 | 874.42 | 10.604 | 10.1527 | 5,935.23 | 1,074.42 | 11.9577 | 12.8601 | 6,206.46 | 1,851 | 12.8601 | 13.3114 | 6,705.1 | 2,791.31 | 13.7626 | 20.5311 | 7,395.5 | 3,266.28 | 17.8237 | 24.5922 | 8,193.75 | 4,588.67 | 19.1774 | 25.0434 | 9,575.08 | 6,457.3 | 20.5311 | 28.2021 | 10,768 | 7,800.09 | 21.4336 | 41.7391 |
2026-02-16T12:40:00Z | ATOM-USDT | 2.2247 | 2.2247 | 2.2247 | 2.2247 | 369.305 | 35.55 | 703.06 | 5.394 | 5.394 | 111.32 | 1,350.13 | 8.091 | 7.192 | 617.37 | 1,428.13 | 8.5405 | 9.4395 | 2,207.9 | 1,504.93 | 12.1365 | 9.889 | 2,478.12 | 1,774.48 | 13.9345 | 11.2375 | 3,488.56 | 2,280.53 | 16.182 | 11.687 | 4,282.66 | 3,193.41 | 19.3284 | 13.9345 | 4,642.26 | 3,538.41 | 19.7779 | 14.8335 | 5,449.04 | 3,841.96 | 20.2274 | 17.5305 | 6,206.72 | 5,164.29 | 22.0254 | 23.3739 |
2026-02-16T12:45:00Z | ATOM-USDT | 2.21255 | 2.21255 | 2.21255 | 2.21255 | 707.935 | 755.13 | 660.74 | 2.9378 | 2.9378 | 955.13 | 1,166.79 | 6.5535 | 6.5535 | 2,414.23 | 2,463.48 | 7.0055 | 7.0055 | 2,614.23 | 3,475.9 | 10.6212 | 7.9094 | 3,120.28 | 3,746.96 | 11.0732 | 10.1693 | 4,533.83 | 5,115.06 | 11.5252 | 11.5252 | 4,837.06 | 6,414.18 | 16.9488 | 20.5645 | 5,108.86 | 7,898.97 | 17.8527 | 30.0558 | 6,512.69 | 9,305.06 | 20.5645 | 33.6716 | 7,270.37 | 11,177.49 | 25.5361 | 46.3266 |
2026-02-16T12:50:00Z | ATOM-USDT | 2.22875 | 2.22875 | 2.22875 | 2.22875 | 73.84 | 75.77 | 71.91 | 4.7112 | 4.7112 | 524.51 | 649.87 | 7.4033 | 6.5059 | 584.51 | 1,230.33 | 7.8519 | 6.9546 | 887.58 | 3,089.65 | 9.198 | 8.7493 | 1,393.63 | 3,445.1 | 12.7874 | 10.544 | 1,757.82 | 3,645.1 | 20.8637 | 10.9927 | 2,069.63 | 5,017.8 | 22.2098 | 11.4414 | 2,354.26 | 5,915.43 | 23.1071 | 16.3769 | 3,102.17 | 6,210.59 | 25.7992 | 19.069 | 3,517.65 | 6,479.27 | 31.1834 | 25.3505 |
2026-02-16T12:55:00Z | ATOM-USDT | 2.22925 | 2.22925 | 2.22925 | 2.22925 | 530.445 | 78 | 982.89 | 3.8129 | 3.8129 | 426.18 | 2,267.19 | 4.2615 | 6.953 | 801.73 | 4,646.67 | 4.7101 | 7.4016 | 1,569.64 | 6,017.56 | 9.1959 | 8.7473 | 2,351.6 | 6,192.89 | 10.9902 | 9.1959 | 2,857.65 | 6,366.59 | 14.1303 | 9.6445 | 3,127.34 | 8,497.9 | 15.0275 | 10.0931 | 3,599.93 | 9,107.62 | 18.1675 | 10.9902 | 5,037.27 | 10,904.62 | 19.5133 | 11.8874 | 5,679.46 | 11,487.16 | 25.3448 | 12.336 |
2026-02-16T13:00:00Z | ATOM-USDT | 2.2314 | 2.2314 | 2.2314 | 2.2314 | 221.59 | 383.18 | 60 | 3.137 | 3.137 | 721.48 | 566.05 | 3.5852 | 3.5852 | 799.48 | 650.06 | 5.8259 | 4.0333 | 1,547.74 | 1,156.11 | 8.5148 | 4.4815 | 2,209.3 | 1,168.1 | 8.963 | 5.8259 | 2,285.07 | 1,510.23 | 12.1 | 8.5148 | 2,791.12 | 2,793.62 | 14.3408 | 8.963 | 3,094.35 | 3,396.3 | 15.6852 | 10.3074 | 3,363.87 | 5,192.3 | 19.2704 | 11.2037 | 4,043.04 | 5,483.92 | 19.7186 | 11.6519 |
2026-02-16T13:05:00Z | ATOM-USDT | 2.23365 | 2.23365 | 2.23365 | 2.23365 | 105.465 | 76.58 | 134.35 | 1.5669 | 1.5669 | 420.15 | 1,508.64 | 2.0146 | 6.9393 | 753.92 | 1,568.64 | 2.4623 | 9.6255 | 829.73 | 2,074.69 | 5.1485 | 10.5209 | 1,335.78 | 4,142.59 | 6.9393 | 11.4163 | 1,639.01 | 4,721.17 | 9.6255 | 12.3117 | 2,598.28 | 5,060.74 | 10.5209 | 15.4456 | 3,338.21 | 5,440.51 | 11.4163 | 18.1318 | 3,352 | 6,088.14 | 18.1318 | 18.5795 | 3,358.6 | 6,164.03 | 18.5795 | 19.4749 |
2026-02-16T13:10:00Z | ATOM-USDT | 2.24055 | 2.24055 | 2.24055 | 2.24055 | 725.93 | 80.9 | 1,370.96 | 2.0084 | 2.0084 | 155.69 | 1,430.96 | 2.4548 | 6.0253 | 454.86 | 1,937.01 | 6.9179 | 6.9179 | 985.72 | 2,300.71 | 11.3811 | 10.0422 | 2,721.97 | 2,568.33 | 14.5054 | 10.9348 | 3,638.6 | 3,976.18 | 18.0759 | 14.9517 | 4,386.51 | 4,750.52 | 18.5222 | 16.2906 | 4,963.25 | 5,024.37 | 18.9686 | 16.737 | 5,336.99 | 5,098.16 | 20.3075 | 21.6465 | 5,343.14 | 5,546.29 | 27.0023 | 22.9854 |
2026-02-16T13:15:00Z | ATOM-USDT | 2.25165 | 2.25165 | 2.25165 | 2.25165 | 12.34 | 5.12 | 19.56 | 7.328 | 7.328 | 65.12 | 525.61 | 8.2162 | 8.6603 | 145.03 | 787.24 | 8.6603 | 9.1044 | 444.2 | 950.97 | 10.8809 | 9.5486 | 950.25 | 1,217.23 | 12.2133 | 12.2133 | 1,217.34 | 2,995.23 | 19.3192 | 14.4339 | 1,425.29 | 4,762.77 | 21.0956 | 14.878 | 1,625.29 | 5,410.27 | 21.5398 | 17.5427 | 1,997.53 | 6,279.37 | 21.9839 | 18.875 | 2,388.85 | 7,637.61 | 22.428 | 19.3192 |
2026-02-16T13:20:00Z | ATOM-USDT | 2.23125 | 2.23125 | 2.23125 | 2.23125 | 263.3 | 20.55 | 506.05 | 1.1204 | 1.1204 | 721.88 | 512.25 | 1.5686 | 1.5686 | 2,035.77 | 540.95 | 5.1541 | 2.0168 | 2,111.25 | 569.65 | 7.8431 | 2.465 | 2,187.73 | 658.35 | 9.6359 | 2.9132 | 3,564.1 | 687.05 | 10.084 | 3.3613 | 4,070.15 | 702.95 | 13.2213 | 5.6022 | 5,453.47 | 1,073.9 | 13.6695 | 6.4986 | 5,759.4 | 1,579.95 | 14.1176 | 7.8431 | 7,182.5 | 2,863.46 | 19.0476 | 8.7395 |
2026-02-16T13:25:00Z | ATOM-USDT | 2.21255 | 2.21255 | 2.21255 | 2.21255 | 337.015 | 596.03 | 78 | 7.4575 | 7.4575 | 1,159.15 | 50,078 | 17.4007 | 7.9094 | 2,392.37 | 50,348.64 | 23.2763 | 24.1802 | 2,664.4 | 51,081.63 | 27.344 | 31.4117 | 3,064.43 | 51,431.42 | 33.6716 | 31.8637 | 3,899.99 | 51,798.59 | 36.3834 | 34.5755 | 5,281.86 | 52,243.63 | 38.6432 | 35.0275 | 6,079.9 | 55,304.15 | 44.0668 | 46.7786 | 6,733.12 | 55,529.04 | 50.3943 | 48.5865 | 7,028.43 | 56,241.71 | 52.2022 | 50.8463 |
2026-02-16T13:30:00Z | ATOM-USDT | 2.20195 | 2.20195 | 2.20195 | 2.20195 | 265.335 | 453.87 | 76.8 | 4.3144 | 4.3144 | 959.92 | 384.01 | 4.7685 | 9.7641 | 1,343.08 | 462.01 | 5.6768 | 12.9431 | 1,616.16 | 968.06 | 17.4845 | 14.7596 | 2,007.87 | 1,736.08 | 21.5718 | 23.3884 | 2,083.68 | 1,936.08 | 22.9342 | 24.2966 | 2,381.85 | 2,208.02 | 24.7508 | 24.7508 | 3,979.27 | 2,408.02 | 25.6591 | 40.6458 | 4,327.72 | 2,741.12 | 26.5674 | 41.0999 | 4,527.72 | 2,941.12 | 29.2922 | 45.6414 |
2026-02-16T13:35:00Z | ATOM-USDT | 2.2015 | 2.2015 | 2.2015 | 2.2015 | 222.84 | 370.2 | 75.48 | 3.1797 | 3.1797 | 824.72 | 377.4 | 7.2678 | 8.6305 | 1,024.17 | 649.65 | 7.722 | 14.9898 | 1,297.11 | 1,404.45 | 10.4474 | 21.8033 | 1,301.71 | 3,343.97 | 17.261 | 26.7999 | 2,033.12 | 3,726.27 | 20.8948 | 28.6169 | 2,108.89 | 4,426.16 | 22.2576 | 30.888 | 2,411.96 | 5,558.35 | 24.983 | 43.6066 | 2,611.96 | 6,257.09 | 25.8914 | 44.9693 | 2,944.62 | 10,627.39 | 26.3457 | 45.8778 |
2026-02-16T13:40:00Z | ATOM-USDT | 2.2049 | 2.2049 | 2.2049 | 2.2049 | 67.945 | 60 | 75.89 | 1.8141 | 1.8141 | 408.67 | 377.81 | 5.896 | 6.803 | 914.72 | 455.81 | 8.6172 | 8.1636 | 1,187.38 | 961.86 | 15.8737 | 8.6172 | 1,387.38 | 1,161.86 | 17.6879 | 14.5131 | 1,663.19 | 1,433.7 | 18.1414 | 14.9667 | 2,038.87 | 1,633.7 | 18.5949 | 18.1414 | 2,426.9 | 2,321.72 | 19.0485 | 18.5949 | 2,626.9 | 2,521.72 | 22.6768 | 19.502 | 2,897.9 | 3,276.52 | 23.1303 | 19.9556 |
2026-02-16T13:45:00Z | ATOM-USDT | 2.20015 | 2.20015 | 2.20015 | 2.20015 | 506.05 | 506.05 | 506.05 | 6.5905 | 6.5905 | 876.98 | 1,087.58 | 7.045 | 7.045 | 1,150.25 | 1,389.5 | 16.5898 | 12.0446 | 1,225.04 | 1,661.96 | 20.2259 | 13.8627 | 1,425.04 | 1,994.21 | 22.953 | 23.4075 | 1,924.21 | 2,368.4 | 23.4075 | 23.862 | 2,649.42 | 3,123.2 | 23.862 | 24.771 | 2,849.42 | 3,503.07 | 30.6797 | 32.0433 | 3,597.33 | 5,442.45 | 31.1342 | 32.4978 | 3,797.33 | 6,823.93 | 32.9523 | 39.3155 |
2026-02-16T13:50:00Z | ATOM-USDT | 2.1918 | 2.1918 | 2.1918 | 2.1918 | 289.92 | 506.05 | 73.79 | 5.9312 | 5.9312 | 873.07 | 151.79 | 6.3874 | 8.2124 | 1,573.13 | 657.84 | 14.5999 | 9.5812 | 1,647.92 | 953 | 18.2498 | 10.9499 | 1,947.09 | 1,690.91 | 21.4436 | 24.181 | 2,654.55 | 2,068.88 | 26.006 | 27.3748 | 3,402.46 | 2,268.88 | 29.656 | 29.656 | 3,602.46 | 3,039.19 | 31.0247 | 30.1122 | 3,867.21 | 4,988.54 | 31.481 | 31.0247 | 4,096.11 | 5,790.06 | 33.7622 | 41.0621 |
2026-02-16T13:55:00Z | ATOM-USDT | 2.19475 | 2.19475 | 2.19475 | 2.19475 | 44.32 | 37.21 | 51.43 | 4.7841 | 4.7841 | 220.37 | 557.48 | 6.6067 | 9.7961 | 419.66 | 635.48 | 7.0623 | 11.163 | 925.71 | 835.48 | 7.9736 | 19.82 | 1,668.9 | 1,551.42 | 21.6426 | 20.2757 | 2,580.19 | 1,751.42 | 22.5538 | 27.1101 | 2,957.03 | 2,001.97 | 25.7433 | 27.5658 | 3,657.09 | 2,201.97 | 28.0214 | 28.477 | 4,415.96 | 4,146.79 | 38.9566 | 28.9327 | 4,713.68 | 4,346.79 | 52.6256 | 33.9446 |
2026-02-16T14:00:00Z | ATOM-USDT | 2.20295 | 2.20295 | 2.20295 | 2.20295 | 69.165 | 55.82 | 82.51 | 2.0427 | 2.0427 | 429.87 | 871.7 | 2.4967 | 2.9506 | 935.92 | 2,602.17 | 6.5821 | 6.5821 | 1,678.76 | 3,186.22 | 7.9439 | 7.9439 | 2,463.64 | 3,940.43 | 14.7529 | 12.0293 | 2,538.43 | 4,662.19 | 21.562 | 12.9372 | 2,837.6 | 6,172.87 | 25.1935 | 18.8384 | 3,595.68 | 6,910.78 | 27.4632 | 19.7462 | 4,343.59 | 7,148.69 | 33.3644 | 20.6541 | 4,571.39 | 8,617.91 | 36.5419 | 32.9104 |
2026-02-16T14:05:00Z | ATOM-USDT | 2.20795 | 2.20795 | 2.20795 | 2.20795 | 227.95 | 400.08 | 55.82 | 2.9439 | 2.9439 | 906.13 | 808.37 | 7.0201 | 3.3968 | 1,583.96 | 883.85 | 7.473 | 5.2085 | 1,856.16 | 894.48 | 11.5492 | 6.5672 | 2,642.16 | 2,442.76 | 13.8137 | 7.0201 | 2,842.16 | 2,948.81 | 16.5312 | 9.7375 | 3,058.86 | 3,026.81 | 16.9841 | 10.6434 | 3,258.86 | 3,528.73 | 17.8899 | 11.5492 | 3,334.63 | 4,972.14 | 18.3428 | 12.0021 | 3,534.63 | 5,243.69 | 19.7015 | 12.455 |
2026-02-16T14:10:00Z | ATOM-USDT | 2.1955 | 2.1955 | 2.1955 | 2.1955 | 315.9 | 563.06 | 68.74 | 1.8219 | 1.8219 | 1,568.4 | 363.9 | 6.8322 | 6.8322 | 1,768.4 | 1,142.94 | 14.5753 | 16.3972 | 2,137.59 | 1,220.94 | 15.0307 | 16.8527 | 2,337.59 | 1,420.94 | 18.6746 | 18.2191 | 3,065.2 | 2,350.98 | 19.13 | 18.6746 | 3,265.2 | 2,550.98 | 20.9519 | 20.041 | 3,564.37 | 2,750.98 | 21.4074 | 20.4965 | 3,764.37 | 3,488.89 | 22.7739 | 20.9519 | 3,839.16 | 3,688.89 | 23.2293 | 27.7841 |
2026-02-16T14:15:00Z | ATOM-USDT | 2.19915 | 2.19915 | 2.19915 | 2.19915 | 289.92 | 506.05 | 73.79 | 0.6821 | 0.6821 | 858.95 | 377.34 | 1.1368 | 5.684 | 1,611.08 | 400.82 | 7.9576 | 7.0482 | 1,811.08 | 1,056.19 | 11.5954 | 8.4123 | 2,084.39 | 1,406.87 | 12.0501 | 11.1407 | 2,284.39 | 3,405.38 | 15.6879 | 13.4143 | 2,986.53 | 4,164.25 | 16.1426 | 19.3256 | 3,186.53 | 5,550.08 | 23.4181 | 20.2351 | 3,261.32 | 7,058.26 | 23.8729 | 34.3314 | 3,461.32 | 7,063.31 | 25.6917 | 39.7881 |
2026-02-16T14:20:00Z | ATOM-USDT | 2.2044 | 2.2044 | 2.2044 | 2.2044 | 280.935 | 506.05 | 55.82 | 1.3609 | 1.3609 | 839.28 | 132.62 | 2.7218 | 1.8146 | 1,170.97 | 849.81 | 7.2582 | 3.6291 | 1,542.18 | 1,157.02 | 7.7118 | 6.3509 | 1,814.81 | 1,870.92 | 11.341 | 7.2582 | 2,169.68 | 2,552.23 | 13.6091 | 7.7118 | 2,504.21 | 2,824.27 | 14.0628 | 10.8873 | 2,704.21 | 3,766.2 | 22.2283 | 12.2482 | 2,980.97 | 4,530.35 | 22.6819 | 12.7019 | 3,350.1 | 5,036.4 | 23.1355 | 13.1555 |
2026-02-16T14:25:00Z | ATOM-USDT | 2.19125 | 2.19125 | 2.19125 | 2.19125 | 91.04 | 45.12 | 136.96 | 1.1409 | 1.1409 | 551.17 | 166.26 | 1.5973 | 2.51 | 912.15 | 243.06 | 2.0536 | 3.4227 | 1,186.36 | 538.22 | 9.3554 | 7.9863 | 1,386.36 | 616.22 | 14.8317 | 9.8118 | 2,118.71 | 889.86 | 15.2881 | 12.0936 | 2,318.71 | 1,395.91 | 20.308 | 14.3754 | 2,395.47 | 2,127.5 | 20.7644 | 20.7644 | 2,595.47 | 2,865.41 | 22.5898 | 21.2208 | 3,708.46 | 3,065.41 | 23.0462 | 24.4153 |
2026-02-16T14:30:00Z | ATOM-USDT | 2.20785 | 2.20785 | 2.20785 | 2.20785 | 33.295 | 5.72 | 60.87 | 0.2265 | 0.2265 | 378.18 | 136.35 | 10.1909 | 0.6794 | 884.23 | 1,520.43 | 11.0968 | 4.3028 | 1,580.1 | 1,823.98 | 15.1731 | 4.7558 | 1,780.1 | 2,408.03 | 16.5319 | 7.4733 | 2,052.47 | 2,679.69 | 17.4378 | 9.2851 | 2,778.61 | 2,879.69 | 21.5141 | 11.5497 | 2,978.61 | 4,386.07 | 21.9671 | 13.8143 | 3,054.38 | 5,212.33 | 22.42 | 27.8552 | 3,254.38 | 5,904.53 | 23.7788 | 32.3844 |
2026-02-16T14:35:00Z | ATOM-USDT | 2.20635 | 2.20635 | 2.20635 | 2.20635 | 609.8 | 506.05 | 713.55 | 2.4928 | 2.4928 | 842.66 | 789.03 | 3.8525 | 3.8525 | 1,535.57 | 2,330.45 | 8.8381 | 6.5719 | 1,807.94 | 2,639.74 | 10.6511 | 8.8381 | 2,578.33 | 2,717.74 | 14.7302 | 9.7446 | 2,655.09 | 4,465.65 | 19.2626 | 11.1043 | 3,162.13 | 4,665.65 | 22.4352 | 13.3705 | 5,096.13 | 5,171.7 | 22.8885 | 13.8237 | 5,323.45 | 6,616.83 | 31.0468 | 16.0899 | 6,088.28 | 7,371.63 | 32.4065 | 21.982 |
2026-02-16T14:40:00Z | ATOM-USDT | 2.20325 | 2.20325 | 2.20325 | 2.20325 | 376.145 | 55.82 | 696.47 | 2.9502 | 2.9502 | 441.77 | 771.95 | 3.4041 | 5.2196 | 1,189.35 | 2,190.64 | 8.3967 | 7.0351 | 1,462.08 | 2,494.19 | 9.7583 | 10.2122 | 1,662.08 | 3,954.47 | 14.2971 | 11.5738 | 2,353.97 | 4,154.47 | 14.7509 | 14.7509 | 2,553.97 | 4,504.53 | 17.4742 | 15.2048 | 2,629.78 | 5,925.26 | 17.9281 | 21.1052 | 2,829.78 | 6,684.13 | 19.2897 | 23.3746 | 3,043.79 | 7,450.28 | 19.7436 | 35.6292 |
2026-02-16T14:45:00Z | ATOM-USDT | 2.1994 | 2.1994 | 2.1994 | 2.1994 | 189.01 | 363.07 | 14.95 | 0.4547 | 0.4547 | 636.17 | 784.46 | 5.9107 | 7.7294 | 1,360.08 | 984.46 | 6.3654 | 10.9121 | 2,175.98 | 1,286.38 | 13.1854 | 11.3667 | 2,888.35 | 1,486.38 | 13.6401 | 12.2761 | 3,088.35 | 2,407.81 | 16.3681 | 12.7307 | 3,163.14 | 3,108.59 | 16.8228 | 13.1854 | 3,363.14 | 3,308.59 | 19.5508 | 15.0041 | 3,900.15 | 3,386.59 | 20.0055 | 15.4588 | 4,979.19 | 3,586.59 | 27.7348 | 18.1868 |
2026-02-16T14:50:00Z | ATOM-USDT | 2.18985 | 2.18985 | 2.18985 | 2.18985 | 61.99 | 47.18 | 76.8 | 2.0549 | 2.0549 | 553.23 | 371.96 | 3.4249 | 4.7948 | 908.16 | 386.98 | 3.8815 | 7.9914 | 1,182.57 | 586.98 | 10.2747 | 16.6678 | 1,514.54 | 1,093.03 | 19.4077 | 17.1245 | 2,028.09 | 1,171.03 | 19.8644 | 17.5811 | 2,941.44 | 1,371.03 | 21.691 | 21.2343 | 3,016.23 | 2,125.83 | 24.8875 | 21.691 | 3,315.4 | 2,325.83 | 27.1708 | 23.9742 | 3,544.41 | 2,991.92 | 29.9107 | 24.4309 |
2026-02-16T14:55:00Z | ATOM-USDT | 2.1891 | 2.1891 | 2.1891 | 2.1891 | 349.46 | 561.87 | 137.05 | 4.5681 | 4.5681 | 755.49 | 215.05 | 5.0249 | 12.7906 | 937.52 | 488.88 | 5.4817 | 14.6179 | 1,211.93 | 1,201.94 | 6.3953 | 18.2723 | 3,037.93 | 1,589.94 | 16.4451 | 25.5813 | 3,237.93 | 3,601.58 | 16.9019 | 27.4085 | 3,419.04 | 5,051.1 | 17.3587 | 31.9766 | 3,619.04 | 6,594.88 | 18.2723 | 46.1377 | 3,994.42 | 6,992.97 | 18.7292 | 49.7922 | 4,194.42 | 7,640.61 | 19.6428 | 52.9898 |
2026-02-16T15:00:00Z | ATOM-USDT | 2.19545 | 2.19545 | 2.19545 | 2.19545 | 214.46 | 373.1 | 55.82 | 1.5942 | 1.5942 | 1,113.95 | 121.65 | 7.0601 | 2.0497 | 1,387.6 | 865.42 | 7.971 | 4.3271 | 1,587.6 | 1,172.63 | 12.5259 | 7.0601 | 2,135.81 | 2,621.48 | 12.9814 | 8.4265 | 2,513.08 | 2,699.48 | 13.4369 | 9.793 | 2,713.08 | 2,899.48 | 16.6253 | 12.5259 | 2,907.04 | 4,420.68 | 17.0808 | 12.9814 | 3,107.04 | 5,193.91 | 20.2692 | 21.1802 | 3,181.83 | 6,617.17 | 20.7247 | 23.0021 |
2026-02-16T15:05:00Z | ATOM-USDT | 2.1956 | 2.1956 | 2.1956 | 2.1956 | 226.945 | 398.07 | 55.82 | 2.2773 | 2.2773 | 1,106.16 | 133.14 | 7.2873 | 2.7327 | 1,379.81 | 856.86 | 8.6537 | 4.0991 | 1,579.81 | 2,651.98 | 14.5746 | 8.1982 | 2,351.13 | 2,851.98 | 15.0301 | 12.2973 | 2,551.13 | 2,929.98 | 17.3073 | 12.7528 | 2,772.58 | 3,129.98 | 17.7628 | 13.6637 | 2,972.58 | 3,988.3 | 22.3174 | 14.1191 | 3,278.51 | 4,669.42 | 22.7728 | 14.5746 | 3,478.51 | 4,942.39 | 24.1392 | 16.8519 |
2026-02-16T15:10:00Z | ATOM-USDT | 2.1904 | 2.1904 | 2.1904 | 2.1904 | 42.48 | 0.23 | 84.73 | 0.9131 | 0.9131 | 355.45 | 386.65 | 5.935 | 6.3915 | 629.85 | 586.65 | 12.3265 | 10.0438 | 1,319.84 | 1,143.96 | 16.4354 | 10.5004 | 1,519.84 | 1,587.22 | 18.718 | 10.9569 | 2,432.67 | 1,787.22 | 19.1746 | 15.5223 | 2,632.67 | 2,060.86 | 21.0007 | 15.9788 | 2,708.44 | 2,260.86 | 21.4573 | 19.1746 | 2,908.44 | 4,505.7 | 22.3703 | 19.6311 | 3,088.23 | 4,869.55 | 22.8269 | 24.653 |
2026-02-16T15:15:00Z | ATOM-USDT | 2.1928 | 2.1928 | 2.1928 | 2.1928 | 610.02 | 506.05 | 713.99 | 2.7362 | 2.7362 | 857.11 | 2,185.47 | 3.1923 | 6.8406 | 1,057.11 | 2,262.27 | 8.2087 | 10.0328 | 1,757.83 | 3,654.62 | 8.6647 | 11.4009 | 1,957.83 | 3,854.62 | 9.1208 | 14.1372 | 2,231.85 | 4,161.83 | 9.5768 | 14.5932 | 2,431.85 | 4,361.83 | 11.857 | 15.9613 | 2,508.61 | 4,945.88 | 12.313 | 16.4174 | 3,299.68 | 5,219.17 | 14.5932 | 17.7855 | 3,606.72 | 6,706.02 | 15.5053 | 21.8898 |
2026-02-16T15:20:00Z | ATOM-USDT | 2.19105 | 2.19105 | 2.19105 | 2.19105 | 405.955 | 55.82 | 756.09 | 4.3358 | 4.3358 | 423.27 | 831.98 | 4.7922 | 8.8998 | 697.52 | 2,354.22 | 9.8126 | 9.8126 | 1,427.96 | 2,554.22 | 11.1819 | 13.9203 | 1,627.96 | 2,856.14 | 13.4639 | 14.3767 | 1,703.77 | 3,129.73 | 13.9203 | 14.8331 | 2,002.94 | 3,329.73 | 18.0279 | 15.2895 | 2,365.33 | 4,297.82 | 19.8535 | 15.7459 | 2,698.66 | 5,023.5 | 20.3099 | 16.2023 | 3,611.13 | 5,782.37 | 21.2227 | 27.1559 |
2026-02-16T15:25:00Z | ATOM-USDT | 2.19765 | 2.19765 | 2.19765 | 2.19765 | 198.045 | 386.43 | 9.66 | 2.9577 | 2.9577 | 1,117.13 | 727.6 | 7.9631 | 3.4127 | 1,390.59 | 2,213.16 | 11.1483 | 7.508 | 1,467.07 | 2,290.48 | 12.5134 | 9.7832 | 2,223.39 | 2,490.48 | 14.3335 | 11.6033 | 2,529.32 | 3,921.42 | 15.6986 | 12.0583 | 2,729.32 | 4,230.71 | 18.8838 | 14.3335 | 2,958.29 | 4,308.71 | 19.7939 | 15.6986 | 4,095.72 | 4,508.71 | 23.8892 | 16.1536 | 4,428.25 | 4,781.42 | 28.4395 | 17.0637 |
2026-02-16T15:30:00Z | ATOM-USDT | 2.1666 | 2.1666 | 2.1666 | 2.1666 | 127.5 | 224.91 | 30.09 | 4.154 | 4.154 | 230.39 | 35.4 | 4.6155 | 10.6157 | 461.32 | 312.06 | 6.4617 | 15.2312 | 846.64 | 512.06 | 12.4619 | 21.2314 | 1,030 | 712.06 | 12.9235 | 23.5392 | 1,230 | 1,072.99 | 21.2314 | 24.0007 | 1,840.97 | 1,784.82 | 21.693 | 24.4623 | 2,181.35 | 2,177.11 | 27.2316 | 26.3085 | 2,381.35 | 2,377.11 | 30.0009 | 40.6166 | 3,119.98 | 2,577.11 | 32.7702 | 44.3091 |
2026-02-16T15:35:00Z | ATOM-USDT | 2.17245 | 2.17245 | 2.17245 | 2.17245 | 40.6 | 60 | 21.2 | 3.4523 | 3.4523 | 943.52 | 26.5 | 3.9126 | 3.9126 | 1,630.64 | 767.59 | 12.1982 | 6.2142 | 1,828.95 | 1,199 | 12.6585 | 8.976 | 1,905.43 | 1,705.05 | 13.5791 | 9.8967 | 2,182.19 | 2,014.34 | 15.4204 | 12.6585 | 2,282.19 | 2,114.34 | 17.2616 | 13.5791 | 2,588.12 | 2,846.78 | 17.7219 | 14.0394 | 2,688.12 | 2,946.78 | 23.2456 | 15.8807 | 3,400.97 | 3,622.79 | 23.706 | 16.341 |
2026-02-16T15:40:00Z | ATOM-USDT | 2.17805 | 2.17805 | 2.17805 | 2.17805 | 353.025 | 506.05 | 200 | 4.8208 | 4.8208 | 811.98 | 2,099.03 | 5.28 | 5.28 | 1,252.24 | 2,467.54 | 6.6573 | 5.7391 | 1,637.03 | 2,545.54 | 11.2486 | 7.5756 | 2,406.53 | 4,069.65 | 11.7077 | 9.4121 | 2,682.53 | 4,269.65 | 13.5442 | 10.3303 | 4,252.28 | 4,469.65 | 16.299 | 10.7895 | 4,686.8 | 5,251.01 | 28.2363 | 11.2486 | 5,834.04 | 5,451.01 | 33.2867 | 14.9216 | 6,206.94 | 5,528.33 | 34.2049 | 20.8902 |
2026-02-16T15:45:00Z | ATOM-USDT | 2.17465 | 2.17465 | 2.17465 | 2.17465 | 280.935 | 506.05 | 55.82 | 3.4488 | 3.4488 | 581.82 | 811.34 | 3.9087 | 3.9087 | 993.15 | 1,011.34 | 7.1276 | 10.3465 | 1,296.22 | 2,000.62 | 8.5071 | 10.8063 | 1,572.61 | 2,774.56 | 12.1859 | 11.2662 | 2,466.96 | 2,852.56 | 13.5654 | 11.726 | 3,224.64 | 3,052.56 | 19.0835 | 12.1859 | 4,098.1 | 3,558.61 | 23.2221 | 12.6457 | 4,328.79 | 3,758.61 | 33.3387 | 17.2442 | 5,465.31 | 4,109.66 | 35.6379 | 17.704 |
2026-02-16T15:50:00Z | ATOM-USDT | 2.18395 | 2.18395 | 2.18395 | 2.18395 | 286.205 | 516.59 | 55.82 | 2.9763 | 2.9763 | 593.07 | 779.22 | 3.4341 | 3.4341 | 1,072.08 | 979.22 | 3.892 | 6.6393 | 1,262.59 | 2,446.39 | 4.3499 | 7.0972 | 1,568.52 | 2,646.39 | 7.5551 | 11.6761 | 1,768.52 | 4,157.39 | 8.013 | 12.134 | 2,627 | 4,235.39 | 8.4709 | 12.5919 | 2,902.12 | 4,435.39 | 9.3867 | 13.0497 | 3,102.12 | 5,951.04 | 10.3024 | 13.5076 | 3,709.66 | 6,225.51 | 10.7603 | 15.3392 |
2026-02-16T15:55:00Z | ATOM-USDT | 2.19215 | 2.19215 | 2.19215 | 2.19215 | 37.21 | 55.82 | 18.6 | 2.0528 | 2.0528 | 572.37 | 731.8 | 2.509 | 2.509 | 1,080.28 | 931.8 | 4.7898 | 5.7022 | 1,354.32 | 1,650.38 | 7.0707 | 6.1583 | 1,554.32 | 1,850.38 | 8.4392 | 6.6145 | 2,360.05 | 2,643.05 | 8.8954 | 7.0707 | 3,062.04 | 2,843.05 | 9.3515 | 11.6324 | 3,571.63 | 3,534.78 | 9.8077 | 12.0886 | 3,771.63 | 3,734.78 | 14.8256 | 13.0009 | 4,223.77 | 4,796.66 | 15.2818 | 13.4571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.