timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T00:30:00Z | ATOM-USDT | 2.2833 | 2.2833 | 2.2833 | 2.2833 | 71.6 | 87.38 | 55.82 | 1.3139 | 1.3139 | 475.04 | 1,810.89 | 1.7519 | 1.7519 | 1,271.34 | 1,888.89 | 5.2556 | 3.0657 | 1,828.58 | 2,394.94 | 6.5694 | 5.2556 | 1,928.58 | 3,262.63 | 11.825 | 6.1315 | 2,028.58 | 3,564.55 | 12.263 | 6.5694 | 2,534.63 | 3,975.15 | 12.7009 | 7.8833 | 3,890.73 | 5,054.54 | 16.2046 | 8.3213 | 3,966.5 | 5,457.21 | 19.2704 | 8.7593 | 4,593.16 | 7,446.59 | 21.4602 | 10.5111 |
2026-02-17T00:35:00Z | ATOM-USDT | 2.2791 | 2.2791 | 2.2791 | 2.2791 | 326.87 | 555.98 | 97.76 | 3.5102 | 3.5102 | 1,062.03 | 175.76 | 6.1428 | 3.9489 | 1,162.03 | 275.76 | 12.2856 | 7.0203 | 1,425.76 | 351.65 | 12.7243 | 7.4591 | 1,525.76 | 451.65 | 13.1631 | 8.3366 | 1,600.55 | 825.82 | 13.6019 | 8.7754 | 1,700.55 | 925.82 | 14.4794 | 10.0917 | 2,858.92 | 2,079.46 | 14.9182 | 10.5305 | 3,288.7 | 2,179.46 | 15.3569 | 11.8468 | 3,591.93 | 2,474.62 | 17.5508 | 12.2856 |
2026-02-17T00:40:00Z | ATOM-USDT | 2.28035 | 2.28035 | 2.28035 | 2.28035 | 57.91 | 60 | 55.82 | 4.6046 | 4.6046 | 580.6 | 561.87 | 5.0431 | 5.9201 | 1,086.65 | 639.87 | 8.5513 | 6.3587 | 1,162.46 | 715.76 | 12.9366 | 8.1128 | 1,262.46 | 978.74 | 13.3751 | 10.744 | 1,906.29 | 1,355.42 | 13.8137 | 12.0596 | 3,026.15 | 2,028.94 | 14.2522 | 12.4981 | 3,289.79 | 2,821.53 | 14.6907 | 13.8137 | 3,593.02 | 3,406.31 | 16.8834 | 15.1293 | 4,294.43 | 3,656.17 | 19.5145 | 15.5678 |
2026-02-17T00:45:00Z | ATOM-USDT | 2.28275 | 2.28275 | 2.28275 | 2.28275 | 263.48 | 506.05 | 20.91 | 3.7236 | 3.7236 | 1,020.39 | 104.89 | 4.1616 | 5.0378 | 1,096.2 | 842.05 | 9.8565 | 6.7901 | 2,161.74 | 942.05 | 11.6088 | 8.5423 | 2,425.07 | 1,304.81 | 13.7991 | 8.9804 | 3,669.71 | 1,705.57 | 14.2372 | 9.4185 | 4,456.65 | 1,783.57 | 15.1134 | 9.8565 | 6,827.07 | 2,365.51 | 16.4276 | 10.7327 | 7,658.24 | 3,015.99 | 18.1798 | 11.6088 | 8,931.4 | 3,761.69 | 19.056 | 12.923 |
2026-02-17T00:50:00Z | ATOM-USDT | 2.2796 | 2.2796 | 2.2796 | 2.2796 | 301.29 | 55.82 | 546.76 | 4.3867 | 4.3867 | 603.45 | 624.76 | 9.2121 | 4.8254 | 1,109.5 | 724.76 | 10.0895 | 7.0188 | 1,186.26 | 901.56 | 13.1602 | 7.4574 | 1,597.28 | 1,164.7 | 13.5989 | 7.8961 | 1,861 | 1,264.7 | 14.4762 | 8.3348 | 1,961 | 1,715.88 | 16.6696 | 8.7735 | 2,268.04 | 2,054.82 | 17.1083 | 9.2121 | 2,368.04 | 2,154.82 | 17.5469 | 11.4055 | 3,213.34 | 2,462.03 | 17.9856 | 11.8442 |
2026-02-17T00:55:00Z | ATOM-USDT | 2.2697 | 2.2697 | 2.2697 | 2.2697 | 57.91 | 60 | 55.82 | 2.6435 | 2.6435 | 160 | 936.72 | 10.5741 | 3.0841 | 666.05 | 1,442.77 | 11.0147 | 7.0494 | 766.05 | 1,707.05 | 11.4553 | 8.3712 | 1,675.87 | 1,785.05 | 11.8958 | 9.2523 | 1,950.51 | 1,885.05 | 12.3364 | 14.5394 | 2,050.51 | 2,585.89 | 14.5394 | 14.98 | 2,415.39 | 3,264.86 | 14.98 | 16.3017 | 4,797.86 | 5,970.36 | 15.4205 | 18.9452 | 6,090.24 | 6,765.41 | 15.8611 | 19.3858 |
2026-02-17T01:00:00Z | ATOM-USDT | 2.28935 | 2.28935 | 2.28935 | 2.28935 | 352.09 | 626.18 | 78 | 2.4024 | 2.4024 | 701.95 | 798.83 | 3.276 | 2.8392 | 1,903.1 | 898.83 | 5.0233 | 5.4601 | 2,209.03 | 2,251.99 | 8.0809 | 5.8969 | 2,269.03 | 4,235.21 | 8.5177 | 11.1385 | 2,369.03 | 4,921.52 | 10.2649 | 11.5753 | 3,009.43 | 5,605.01 | 10.7017 | 12.0121 | 3,710.5 | 5,866.88 | 11.1385 | 13.7594 | 4,216.55 | 6,582.61 | 15.0698 | 14.1962 | 4,905.97 | 7,242.97 | 19.001 | 15.9434 |
2026-02-17T01:05:00Z | ATOM-USDT | 2.3002 | 2.3002 | 2.3002 | 2.3002 | 290.235 | 18.6 | 561.87 | 1.739 | 1.739 | 663.85 | 1,199.13 | 2.1737 | 2.1737 | 1,921.6 | 1,277.13 | 5.2169 | 2.6085 | 1,996.39 | 2,563.27 | 5.6517 | 5.2169 | 2,738.42 | 2,824.04 | 6.5212 | 8.6949 | 4,049.37 | 4,232.63 | 9.1296 | 9.5644 | 4,353.34 | 4,813.45 | 10.4339 | 10.4339 | 5,120.77 | 6,789.76 | 15.2161 | 13.0423 | 6,478.49 | 6,988.66 | 17.3898 | 15.2161 | 7,083.21 | 6,993.07 | 17.8245 | 16.0856 |
2026-02-17T01:10:00Z | ATOM-USDT | 2.3029 | 2.3029 | 2.3029 | 2.3029 | 950.56 | 1,395.07 | 506.05 | 3.4739 | 3.4739 | 2,705.31 | 1,209.74 | 7.8162 | 3.9081 | 2,805.31 | 1,715.79 | 9.1189 | 5.2108 | 2,905.31 | 2,989.76 | 12.1586 | 6.9478 | 2,910.91 | 3,250.17 | 12.5928 | 10.8559 | 3,416.96 | 4,627.63 | 13.0271 | 11.2901 | 3,677.99 | 5,689.76 | 13.8955 | 16.5009 | 4,929.78 | 6,513.71 | 15.6325 | 18.2379 | 5,435.83 | 8,486.2 | 17.3694 | 19.1063 | 7,024.54 | 10,225.17 | 21.7118 | 19.9748 |
2026-02-17T01:15:00Z | ATOM-USDT | 2.295 | 2.295 | 2.295 | 2.295 | 289.915 | 55.82 | 524.01 | 2.6144 | 2.6144 | 681.59 | 1,303.9 | 3.0501 | 3.0501 | 758.35 | 2,556.68 | 4.793 | 6.5359 | 1,946.14 | 2,817.98 | 6.5359 | 10.8932 | 2,253.18 | 3,749.39 | 9.1503 | 11.7647 | 2,759.23 | 5,091.48 | 12.2004 | 13.5076 | 3,339.8 | 5,672.13 | 13.0719 | 15.2505 | 3,996.5 | 7,649.79 | 13.9434 | 16.122 | 4,683.26 | 7,726.59 | 14.3791 | 16.5577 | 4,689.58 | 8,108.16 | 15.2505 | 17.4292 |
2026-02-17T01:20:00Z | ATOM-USDT | 2.29235 | 2.29235 | 2.29235 | 2.29235 | 376.08 | 674.16 | 78 | 2.3993 | 2.3993 | 702.28 | 725.81 | 3.708 | 4.5805 | 778.09 | 803.81 | 5.8892 | 5.4529 | 2,051.5 | 1,309.86 | 6.7616 | 6.7616 | 2,073.33 | 1,409.86 | 8.5066 | 7.1979 | 2,376.56 | 2,787.95 | 10.6877 | 7.6341 | 3,700.41 | 5,197.72 | 12.4327 | 10.2515 | 4,206.46 | 5,779.44 | 13.7414 | 10.6877 | 4,512.31 | 6,203.07 | 16.3588 | 11.124 | 4,774.62 | 8,562.42 | 16.795 | 11.5602 |
2026-02-17T01:25:00Z | ATOM-USDT | 2.28485 | 2.28485 | 2.28485 | 2.28485 | 434.62 | 633.91 | 235.33 | 2.4072 | 2.4072 | 710.67 | 741.38 | 7.2215 | 5.9085 | 810.67 | 1,003.86 | 8.9721 | 9.8475 | 1,117.71 | 2,418.03 | 9.4098 | 10.2851 | 1,217.71 | 2,899.68 | 12.0358 | 12.0358 | 2,467.59 | 4,812.19 | 12.4735 | 13.3488 | 3,069.81 | 6,801.53 | 12.9111 | 13.7865 | 3,332.96 | 7,287.27 | 15.5371 | 14.2241 | 4,060.28 | 9,655.02 | 16.8501 | 15.0995 | 4,307.13 | 10,472.86 | 18.6008 | 16.4125 |
2026-02-17T01:30:00Z | ATOM-USDT | 2.28045 | 2.28045 | 2.28045 | 2.28045 | 32.525 | 60 | 5.05 | 3.2888 | 3.2888 | 136.76 | 511.1 | 3.7273 | 4.6044 | 443.8 | 589.1 | 8.1124 | 5.4814 | 543.8 | 689.1 | 11.182 | 11.182 | 1,049.85 | 952.05 | 11.6205 | 11.6205 | 1,149.85 | 1,052.05 | 12.4975 | 12.936 | 2,402.5 | 1,636.79 | 12.936 | 13.3746 | 2,502.5 | 1,736.79 | 14.6901 | 13.8131 | 2,766.14 | 1,836.79 | 15.1286 | 14.2516 | 3,705.92 | 2,278.44 | 15.5671 | 14.6901 |
2026-02-17T01:35:00Z | ATOM-USDT | 2.28355 | 2.28355 | 2.28355 | 2.28355 | 357.08 | 75.77 | 638.39 | 4.5981 | 4.5981 | 343.89 | 979.49 | 6.3498 | 5.036 | 651.45 | 1,485.54 | 7.2256 | 5.4739 | 954.52 | 1,824.01 | 8.1014 | 7.2256 | 1,255.37 | 2,510.62 | 10.7289 | 7.6635 | 2,506.79 | 2,773.3 | 13.3564 | 8.1014 | 2,606.79 | 4,201.73 | 15.1081 | 14.2322 | 2,970.15 | 4,365.55 | 18.1735 | 15.9839 | 3,496.18 | 4,441.03 | 18.6114 | 16.8597 | 3,596.18 | 4,580.91 | 19.9251 | 17.7355 |
2026-02-17T01:40:00Z | ATOM-USDT | 2.27595 | 2.27595 | 2.27595 | 2.27595 | 68.82 | 76.76 | 60.88 | 3.7347 | 3.7347 | 696.52 | 173.56 | 4.6135 | 4.1741 | 796.52 | 679.61 | 7.6891 | 5.4922 | 1,103.56 | 943.17 | 8.1285 | 8.1285 | 1,203.56 | 2,182.21 | 9.4466 | 12.5222 | 1,709.61 | 2,442.69 | 9.886 | 14.2798 | 1,809.61 | 2,542.69 | 10.7647 | 15.1585 | 1,909.61 | 3,220.86 | 12.9616 | 15.5979 | 2,655.79 | 5,820.27 | 13.401 | 16.0373 | 2,919.94 | 5,897.07 | 14.7191 | 16.4766 |
2026-02-17T01:45:00Z | ATOM-USDT | 2.27155 | 2.27155 | 2.27155 | 2.27155 | 53.585 | 4.84 | 102.33 | 2.4213 | 2.4213 | 80.65 | 180.33 | 5.5029 | 5.5029 | 654.17 | 280.33 | 7.2638 | 8.1442 | 957.4 | 786.38 | 9.9051 | 8.5844 | 1,057.4 | 886.38 | 10.7856 | 9.0247 | 1,760.46 | 1,150.41 | 11.2258 | 9.4649 | 2,266.51 | 1,250.41 | 11.666 | 13.427 | 2,531.11 | 4,841.01 | 12.1063 | 13.8672 | 3,671.58 | 5,106.85 | 16.0683 | 14.3074 | 3,986.24 | 7,181.47 | 16.9488 | 14.7476 |
2026-02-17T01:50:00Z | ATOM-USDT | 2.26905 | 2.26905 | 2.26905 | 2.26905 | 559.79 | 703.06 | 416.52 | 0.2204 | 0.2204 | 779.54 | 423.51 | 8.5939 | 0.6611 | 879.54 | 501.51 | 10.7975 | 2.4239 | 1,462.06 | 1,744.95 | 11.2382 | 6.3903 | 1,562.06 | 1,844.95 | 12.5603 | 9.0346 | 1,867.99 | 2,109.28 | 13.001 | 9.4753 | 1,967.99 | 2,209.28 | 14.7639 | 10.3568 | 2,474.04 | 3,505.89 | 15.2046 | 10.7975 | 2,574.04 | 4,404.09 | 16.086 | 11.2382 | 2,839.04 | 4,481.41 | 16.5267 | 11.6789 |
2026-02-17T01:55:00Z | ATOM-USDT | 2.2665 | 2.2665 | 2.2665 | 2.2665 | 280.935 | 506.05 | 55.82 | 4.4121 | 4.4121 | 581.29 | 133.82 | 4.8533 | 9.7066 | 681.29 | 639.87 | 5.7357 | 10.589 | 781.29 | 904.44 | 6.6181 | 11.4714 | 1,359.54 | 2,149.41 | 7.0593 | 12.3538 | 1,459.54 | 2,424.25 | 9.2654 | 13.6775 | 2,358.85 | 3,691.55 | 9.7066 | 14.5599 | 2,458.85 | 5,695.15 | 10.1478 | 18.5308 | 2,828.65 | 6,376.39 | 10.589 | 19.8544 | 2,928.65 | 8,762.02 | 12.3538 | 20.7368 |
2026-02-17T02:00:00Z | ATOM-USDT | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 277.545 | 499.27 | 55.82 | 3.0983 | 3.0983 | 599.27 | 561.87 | 11.508 | 4.4261 | 1,562.12 | 638.67 | 11.9506 | 4.8688 | 2,068.17 | 716.67 | 12.3932 | 5.754 | 2,168.17 | 1,018.59 | 15.0489 | 6.1966 | 2,244.93 | 1,284.08 | 15.4915 | 8.4097 | 2,344.93 | 1,384.08 | 17.262 | 8.8523 | 3,029.42 | 1,753.74 | 17.7046 | 9.2949 | 3,129.42 | 1,853.74 | 18.5898 | 9.7375 | 3,428.59 | 2,849.72 | 19.0324 | 10.1801 |
2026-02-17T02:05:00Z | ATOM-USDT | 2.25925 | 2.25925 | 2.25925 | 2.25925 | 234.58 | 462.45 | 6.71 | 3.3197 | 3.3197 | 469.28 | 84.71 | 7.3033 | 4.2049 | 876.84 | 812.31 | 7.7459 | 8.6312 | 1,717.24 | 1,510.06 | 10.4017 | 9.9591 | 1,817.24 | 2,894.59 | 14.8279 | 11.2869 | 3,209.34 | 3,264.49 | 15.2706 | 12.1722 | 3,309.34 | 4,226.59 | 16.1558 | 14.3853 | 3,325.69 | 4,932.86 | 16.5984 | 15.2706 | 3,893.03 | 5,948.29 | 18.8116 | 15.7132 | 4,366.62 | 6,564.09 | 19.6968 | 17.9263 |
2026-02-17T02:10:00Z | ATOM-USDT | 2.2648 | 2.2648 | 2.2648 | 2.2648 | 294.08 | 199.88 | 388.28 | 1.7662 | 1.7662 | 802.24 | 752.75 | 2.6492 | 2.2077 | 1,205.28 | 1,495.81 | 5.2985 | 4.8569 | 1,671.46 | 2,251.69 | 7.0646 | 6.1816 | 2,177.51 | 2,835.74 | 7.9477 | 8.8308 | 3,129.19 | 4,356.58 | 10.1554 | 10.597 | 3,394.58 | 4,621.28 | 12.3631 | 13.6877 | 4,229.86 | 5,319.11 | 14.1293 | 14.1293 | 5,167.83 | 5,614.27 | 20.7524 | 15.0124 | 5,769.9 | 5,985.15 | 21.1939 | 18.9862 |
2026-02-17T02:15:00Z | ATOM-USDT | 2.25725 | 2.25725 | 2.25725 | 2.25725 | 263.935 | 436.84 | 91.03 | 4.2087 | 4.2087 | 536.84 | 702.68 | 9.0818 | 4.6517 | 1,042.89 | 780.68 | 9.5249 | 6.4237 | 1,142.89 | 880.68 | 10.8539 | 9.5249 | 1,821 | 1,246.37 | 11.2969 | 9.9679 | 2,624.06 | 2,068.45 | 11.7399 | 10.4109 | 2,990.33 | 2,144.34 | 12.183 | 10.8539 | 3,823.02 | 2,244.34 | 12.626 | 14.8411 | 3,923.02 | 2,547.89 | 13.069 | 15.2841 | 4,301.04 | 3,547.42 | 13.512 | 17.4992 |
2026-02-17T02:20:00Z | ATOM-USDT | 2.26175 | 2.26175 | 2.26175 | 2.26175 | 346.255 | 19.19 | 673.32 | 2.8739 | 2.8739 | 127 | 751.32 | 3.316 | 5.9688 | 659.72 | 2,123.18 | 3.7582 | 6.8531 | 1,165.77 | 2,196.97 | 7.2952 | 9.0638 | 1,265.77 | 2,703.02 | 7.7374 | 9.5059 | 2,203.83 | 2,968.16 | 8.1795 | 10.8323 | 2,303.83 | 3,340.96 | 11.2745 | 11.2745 | 2,378.62 | 4,754.76 | 11.7166 | 13.043 | 2,478.62 | 5,049.92 | 14.3694 | 13.4851 | 3,670.19 | 5,203.92 | 14.8115 | 14.8115 |
2026-02-17T02:25:00Z | ATOM-USDT | 2.26465 | 2.26465 | 2.26465 | 2.26465 | 101.255 | 48.51 | 154 | 1.9871 | 1.9871 | 616.07 | 906.4 | 2.4286 | 2.8702 | 1,122.12 | 2,309.46 | 4.6365 | 6.4028 | 1,222.12 | 2,386.78 | 5.9612 | 8.169 | 2,308.83 | 2,486.78 | 6.4028 | 9.0522 | 2,408.83 | 2,852.62 | 9.4937 | 9.4937 | 2,674.17 | 3,358.67 | 9.9353 | 10.3769 | 2,774.17 | 4,812.27 | 10.8184 | 11.26 | 4,172.23 | 5,434.84 | 11.26 | 12.1432 | 4,761.75 | 5,744.13 | 11.7016 | 12.5847 |
2026-02-17T02:30:00Z | ATOM-USDT | 2.2698 | 2.2698 | 2.2698 | 2.2698 | 664.75 | 582.74 | 746.76 | 2.2028 | 2.2028 | 1,147.75 | 1,412.81 | 3.084 | 3.084 | 1,247.75 | 2,723.98 | 5.7274 | 5.7274 | 1,753.8 | 2,799.87 | 6.1679 | 9.2519 | 2,802.23 | 3,305.92 | 6.6085 | 9.6925 | 2,902.23 | 4,721.85 | 9.6925 | 10.1331 | 3,002.23 | 4,985.99 | 11.0142 | 13.217 | 4,539.24 | 5,289.54 | 11.4548 | 13.6576 | 4,804.03 | 6,627.37 | 11.8953 | 15.8604 | 6,146.94 | 7,133.42 | 14.5387 | 16.7416 |
2026-02-17T02:35:00Z | ATOM-USDT | 2.2678 | 2.2678 | 2.2678 | 2.2678 | 510.77 | 326 | 695.54 | 2.6457 | 2.6457 | 612.43 | 2,054.35 | 3.0867 | 6.1734 | 712.43 | 2,154.35 | 5.7324 | 8.3782 | 1,218.48 | 2,228.14 | 6.1734 | 8.8191 | 2,279.35 | 2,328.14 | 6.6143 | 9.2601 | 2,544.3 | 2,506.14 | 9.2601 | 9.701 | 2,644.3 | 3,012.19 | 10.5829 | 10.142 | 3,486.16 | 3,276.63 | 11.0239 | 10.5829 | 3,660.95 | 4,734.18 | 11.4649 | 11.4649 | 4,761.87 | 5,199.4 | 11.9058 | 13.2287 |
2026-02-17T02:40:00Z | ATOM-USDT | 2.2735 | 2.2735 | 2.2735 | 2.2735 | 341.435 | 528.87 | 154 | 2.1993 | 2.1993 | 1,034.92 | 846.58 | 4.8384 | 3.5188 | 1,134.92 | 902.4 | 5.2782 | 6.5978 | 1,234.92 | 2,756.23 | 5.7181 | 7.0376 | 3,201.83 | 2,934.23 | 6.1579 | 10.9963 | 3,777 | 5,150.69 | 7.0376 | 11.4361 | 4,879.98 | 5,656.74 | 10.5564 | 11.876 | 5,240.85 | 5,756.74 | 15.3948 | 12.7557 | 6,273.84 | 5,856.74 | 17.594 | 14.5151 | 7,153.13 | 6,526.28 | 19.3534 | 15.8346 |
2026-02-17T02:45:00Z | ATOM-USDT | 2.2705 | 2.2705 | 2.2705 | 2.2705 | 610.23 | 513.72 | 706.74 | 2.6426 | 2.6426 | 1,048.22 | 2,068.3 | 3.083 | 6.6065 | 1,148.22 | 2,168.3 | 6.166 | 9.6895 | 2,027.29 | 2,245.1 | 6.6065 | 10.1299 | 3,157.05 | 2,345.1 | 7.0469 | 10.5704 | 3,257.05 | 3,748.12 | 9.6895 | 11.0108 | 3,333.81 | 4,518.27 | 10.1299 | 11.8917 | 3,598.48 | 4,596.27 | 10.5704 | 12.3321 | 4,789.83 | 4,696.27 | 11.4512 | 14.0938 | 5,096.87 | 5,005.56 | 14.0938 | 14.5342 |
2026-02-17T02:50:00Z | ATOM-USDT | 2.2723 | 2.2723 | 2.2723 | 2.2723 | 282.135 | 513.92 | 50.35 | 2.2004 | 2.2004 | 1,090.49 | 795.73 | 2.6405 | 2.6405 | 1,371.85 | 2,318.47 | 3.5207 | 7.0413 | 1,471.85 | 2,418.47 | 6.1612 | 11.0021 | 2,656.41 | 3,813 | 6.6012 | 11.4422 | 2,756.41 | 3,888.48 | 7.9215 | 11.8822 | 2,832.18 | 4,942.26 | 8.3616 | 13.2025 | 3,096.61 | 5,244.18 | 9.2417 | 16.2831 | 4,198.08 | 6,605.33 | 11.4422 | 20.6839 | 5,511.04 | 7,360.13 | 12.3223 | 28.6054 |
2026-02-17T02:55:00Z | ATOM-USDT | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 285.775 | 515.73 | 55.82 | 2.6395 | 2.6395 | 1,067.05 | 796.61 | 3.0794 | 3.0794 | 1,167.05 | 2,178.03 | 6.5986 | 7.0385 | 2,231.25 | 2,278.03 | 7.0385 | 8.3583 | 2,331.25 | 2,356.03 | 7.9184 | 8.7982 | 3,157.41 | 2,456.03 | 8.3583 | 11.4376 | 3,421.78 | 3,968.18 | 10.9977 | 11.8775 | 4,137.92 | 4,737.97 | 11.4376 | 13.6372 | 5,473.87 | 5,030.88 | 12.3174 | 14.0771 | 6,714.58 | 7,028.17 | 12.7573 | 17.5963 |
2026-02-17T03:00:00Z | ATOM-USDT | 2.2705 | 2.2705 | 2.2705 | 2.2705 | 44.815 | 29.17 | 60.46 | 2.2022 | 2.2022 | 612.17 | 797.18 | 2.6426 | 2.6426 | 1,835.96 | 897.18 | 6.166 | 5.7256 | 2,430.63 | 2,208.53 | 8.3682 | 6.166 | 2,936.68 | 2,386.53 | 9.6895 | 7.0469 | 3,457.55 | 2,892.58 | 11.4512 | 7.4873 | 3,555.37 | 2,992.58 | 11.8917 | 7.9278 | 3,820.12 | 3,068.06 | 13.6534 | 8.3682 | 4,655.4 | 3,377.35 | 14.9747 | 9.6895 | 5,784.46 | 4,062.63 | 16.7364 | 10.1299 |
2026-02-17T03:05:00Z | ATOM-USDT | 2.271 | 2.271 | 2.271 | 2.271 | 233.525 | 277.53 | 189.52 | 2.2017 | 2.2017 | 883.1 | 517.81 | 5.7244 | 2.642 | 1,161.96 | 914.07 | 6.605 | 3.963 | 1,668.01 | 1,014.07 | 8.8067 | 4.8437 | 1,768.01 | 1,243.3 | 9.247 | 5.284 | 2,294.03 | 2,653.63 | 9.6874 | 5.7244 | 2,793.56 | 2,917.77 | 10.1277 | 7.926 | 3,401.1 | 3,017.77 | 11.0084 | 8.3664 | 3,423.14 | 4,118.42 | 12.3294 | 8.8067 | 3,687.82 | 5,198.41 | 12.7697 | 9.6874 |
2026-02-17T03:10:00Z | ATOM-USDT | 2.26965 | 2.26965 | 2.26965 | 2.26965 | 618.91 | 505.77 | 732.05 | 2.4233 | 2.4233 | 1,519.65 | 741.12 | 5.9481 | 4.6263 | 2,025.7 | 919.12 | 6.3887 | 5.5075 | 2,125.7 | 2,341 | 8.151 | 5.9481 | 2,247.74 | 2,441 | 8.5916 | 7.2698 | 2,803.46 | 2,514.79 | 9.0322 | 7.7104 | 3,730.1 | 4,504.1 | 11.2352 | 10.354 | 3,994.91 | 4,604.1 | 12.1164 | 10.7946 | 4,787.3 | 4,646.77 | 12.557 | 11.2352 | 5,622.82 | 4,953.98 | 13.4382 | 12.557 |
2026-02-17T03:15:00Z | ATOM-USDT | 2.2725 | 2.2725 | 2.2725 | 2.2725 | 150.685 | 245.55 | 55.82 | 2.2002 | 2.2002 | 493.78 | 742.08 | 2.6403 | 2.6403 | 999.83 | 2,077.63 | 5.2805 | 6.1606 | 2,044.74 | 2,155.63 | 5.7206 | 7.0407 | 2,144.74 | 2,255.63 | 8.3608 | 9.681 | 2,320.51 | 3,656.95 | 8.8009 | 10.121 | 3,119.43 | 3,756.95 | 9.2409 | 10.5611 | 4,096.79 | 3,832.43 | 10.5611 | 11.0011 | 4,361.26 | 4,338.48 | 11.8812 | 11.4411 | 5,195.86 | 4,602.31 | 12.3212 | 13.2013 |
2026-02-17T03:20:00Z | ATOM-USDT | 2.27445 | 2.27445 | 2.27445 | 2.27445 | 277.22 | 498.62 | 55.82 | 1.9785 | 1.9785 | 1,040.33 | 779.58 | 2.4182 | 2.4182 | 1,140.33 | 2,250.8 | 5.9355 | 4.6165 | 2,111.33 | 2,328.8 | 6.3752 | 7.6942 | 2,211.33 | 2,428.8 | 9.8925 | 8.5735 | 4,429.84 | 2,502.59 | 10.3322 | 9.0132 | 5,456.92 | 3,796.41 | 10.7718 | 10.3322 | 5,631.71 | 4,302.46 | 11.2115 | 12.0908 | 5,895.95 | 4,597.62 | 11.6512 | 13.4098 | 6,612.92 | 6,594.82 | 12.5305 | 15.1685 |
2026-02-17T03:25:00Z | ATOM-USDT | 2.2774 | 2.2774 | 2.2774 | 2.2774 | 266.465 | 444.03 | 88.9 | 2.1955 | 2.1955 | 929.5 | 786.58 | 2.6346 | 2.6346 | 1,029.5 | 864.58 | 6.1474 | 5.7083 | 2,019.17 | 2,256.06 | 6.5865 | 6.1474 | 2,119.17 | 2,331.54 | 8.7819 | 8.3428 | 2,383 | 2,431.54 | 9.221 | 9.6601 | 3,199.23 | 4,147.77 | 10.5383 | 10.0992 | 5,154.59 | 4,740.78 | 10.9774 | 10.9774 | 6,063.24 | 4,747.42 | 11.4165 | 11.4165 | 6,806.31 | 5,010.72 | 14.4902 | 11.8556 |
2026-02-17T03:30:00Z | ATOM-USDT | 2.2734 | 2.2734 | 2.2734 | 2.2734 | 280.935 | 506.05 | 55.82 | 2.1993 | 2.1993 | 1,018 | 762.85 | 2.6392 | 2.6392 | 1,118 | 2,068.68 | 6.1582 | 6.1582 | 2,082.54 | 2,146.68 | 6.598 | 7.4778 | 2,182.54 | 2,246.68 | 7.9177 | 9.6771 | 2,804.28 | 3,619.03 | 8.3575 | 10.117 | 3,521.15 | 3,958.69 | 9.6771 | 11.4366 | 3,860.27 | 4,058.69 | 10.5569 | 13.1961 | 4,896.06 | 4,947.52 | 10.9967 | 13.636 | 5,729.54 | 5,453.57 | 11.4366 | 14.9556 |
2026-02-17T03:35:00Z | ATOM-USDT | 2.2706 | 2.2706 | 2.2706 | 2.2706 | 396.28 | 632.5 | 160.06 | 3.9637 | 3.9637 | 900.52 | 841.58 | 4.4041 | 4.4041 | 1,158.89 | 919.58 | 4.8445 | 7.9274 | 1,258.89 | 1,019.58 | 8.8082 | 8.3678 | 2,326.37 | 1,093.37 | 9.2487 | 8.8082 | 2,426.37 | 1,193.37 | 10.5699 | 9.2487 | 3,252.46 | 2,616.06 | 11.0103 | 9.6891 | 3,517.14 | 2,880.18 | 11.4507 | 10.1295 | 4,352.57 | 3,386.23 | 12.772 | 11.8911 | 5,070.92 | 3,737 | 14.974 | 12.772 |
2026-02-17T03:40:00Z | ATOM-USDT | 2.2745 | 2.2745 | 2.2745 | 2.2745 | 371.5 | 16.4 | 726.6 | 0.8793 | 0.8793 | 116.4 | 2,149.49 | 3.5173 | 4.3966 | 622.45 | 2,224.97 | 3.9569 | 7.9138 | 722.45 | 2,302.97 | 4.3966 | 8.3535 | 1,202.69 | 3,663.86 | 4.8362 | 8.7931 | 2,107.02 | 3,927.49 | 5.2759 | 11.8707 | 2,207.02 | 4,229.41 | 7.9138 | 12.3104 | 3,024.08 | 4,588.23 | 8.3535 | 12.7501 | 4,193.4 | 4,939.09 | 8.7931 | 14.069 | 4,457.57 | 5,445.14 | 9.2328 | 16.2673 |
2026-02-17T03:45:00Z | ATOM-USDT | 2.27605 | 2.27605 | 2.27605 | 2.27605 | 280.935 | 506.05 | 55.82 | 2.4165 | 2.4165 | 1,018.2 | 782.74 | 2.8558 | 2.8558 | 1,118.2 | 2,181.78 | 5.9313 | 6.81 | 1,826.72 | 2,281.78 | 6.3707 | 9.8855 | 2,921.56 | 2,359.78 | 6.81 | 10.3249 | 3,714.39 | 2,459.78 | 9.0068 | 10.7643 | 3,814.39 | 3,860.74 | 9.4462 | 11.2036 | 4,078.4 | 4,224.58 | 9.8855 | 12.9611 | 4,911.41 | 4,994 | 10.7643 | 14.7185 | 6,043.99 | 5,295.92 | 11.643 | 15.5972 |
2026-02-17T03:50:00Z | ATOM-USDT | 2.27505 | 2.27505 | 2.27505 | 2.27505 | 37.21 | 25.19 | 49.23 | 2.4175 | 2.4175 | 531.24 | 709.74 | 2.8571 | 2.8571 | 1,049.23 | 2,145.5 | 3.2966 | 6.813 | 1,149.23 | 2,245.5 | 6.813 | 9.4503 | 2,833.31 | 2,323.5 | 7.2526 | 9.8899 | 3,550.31 | 2,400.82 | 9.4503 | 10.3294 | 4,370.84 | 3,814.29 | 9.8899 | 11.2085 | 4,634.97 | 6,423.11 | 10.3294 | 14.2854 | 5,468.84 | 7,501.94 | 11.2085 | 14.725 | 6,561.84 | 8,095.79 | 12.0876 | 16.0436 |
2026-02-17T03:55:00Z | ATOM-USDT | 2.27235 | 2.27235 | 2.27235 | 2.27235 | 39.745 | 28.74 | 50.75 | 3.3005 | 3.3005 | 534.79 | 737.48 | 3.7406 | 3.7406 | 634.79 | 837.48 | 4.6208 | 8.5814 | 1,168.71 | 2,246.04 | 5.0608 | 9.0215 | 1,268.71 | 2,509.87 | 7.2612 | 13.4222 | 1,533.09 | 2,587.87 | 7.7013 | 13.8623 | 2,530.08 | 3,093.92 | 9.0215 | 14.3024 | 5,563 | 3,571.79 | 9.4616 | 14.7424 | 6,803.68 | 4,983.7 | 9.9016 | 15.1825 | 7,843.42 | 5,983.11 | 10.7818 | 16.5027 |
2026-02-17T04:00:00Z | ATOM-USDT | 2.27295 | 2.27295 | 2.27295 | 2.27295 | 37.21 | 20 | 54.42 | 1.5398 | 1.5398 | 551.15 | 706.68 | 3.2997 | 1.9798 | 1,057.2 | 784.68 | 5.4995 | 5.0595 | 2,027.39 | 1,544.65 | 7.2593 | 5.4995 | 2,127.39 | 2,226.74 | 11.2189 | 5.9394 | 4,238.58 | 2,326.74 | 11.6589 | 7.6992 | 4,249.59 | 2,404.06 | 12.9787 | 8.1392 | 4,555.52 | 2,667.92 | 15.6185 | 9.899 | 5,300.11 | 3,173.97 | 18.2582 | 10.339 | 5,497.96 | 4,633.04 | 18.6982 | 11.2189 |
2026-02-17T04:05:00Z | ATOM-USDT | 2.27575 | 2.27575 | 2.27575 | 2.27575 | 280.935 | 506.05 | 55.82 | 1.9774 | 1.9774 | 1,071.04 | 731.97 | 2.4168 | 2.4168 | 3,030.33 | 2,097.24 | 6.3715 | 5.9321 | 3,130.33 | 2,175.24 | 7.2504 | 6.8109 | 3,141.36 | 2,255.07 | 7.6898 | 7.6898 | 3,241.36 | 2,486.83 | 8.5686 | 9.8869 | 3,720.27 | 3,168.6 | 9.008 | 10.3263 | 3,852.29 | 4,424.18 | 9.8869 | 11.6445 | 4,408.51 | 4,728.56 | 10.3263 | 12.0839 | 5,126.07 | 5,104.24 | 11.2051 | 13.4022 |
2026-02-17T04:10:00Z | ATOM-USDT | 2.2734 | 2.2734 | 2.2734 | 2.2734 | 54.18 | 8.36 | 100 | 0.4399 | 0.4399 | 519.24 | 200 | 1.3196 | 2.6392 | 1,532.52 | 963.5 | 4.8386 | 3.9588 | 2,509.69 | 2,318.95 | 9.2373 | 7.0379 | 3,309.69 | 2,394.43 | 9.6771 | 8.3575 | 3,385.46 | 2,472.43 | 11.4366 | 10.117 | 3,517.64 | 3,914.96 | 11.8765 | 10.5569 | 4,452.08 | 4,046.84 | 13.1961 | 10.9967 | 5,170.38 | 4,348.76 | 13.636 | 12.7562 | 5,270.38 | 4,854.81 | 14.5157 | 13.1961 |
2026-02-17T04:15:00Z | ATOM-USDT | 2.27955 | 2.27955 | 2.27955 | 2.27955 | 289.41 | 523 | 55.82 | 1.5354 | 1.5354 | 787.36 | 106.32 | 1.9741 | 1.9741 | 1,046.45 | 752.31 | 2.4128 | 2.8514 | 1,146.45 | 2,059.84 | 6.3609 | 5.4835 | 2,263.56 | 2,135.73 | 6.7996 | 6.3609 | 3,306.21 | 2,213.73 | 9.4317 | 8.5543 | 3,854.37 | 2,951.82 | 10.3091 | 9.4317 | 4,413.64 | 3,083.36 | 11.1864 | 9.8704 | 5,338.27 | 3,768.69 | 13.3798 | 10.3091 | 6,171.07 | 4,072.24 | 14.2572 | 10.7477 |
2026-02-17T04:20:00Z | ATOM-USDT | 2.28455 | 2.28455 | 2.28455 | 2.28455 | 296.68 | 537.54 | 55.82 | 2.4075 | 2.4075 | 1,501.07 | 1,459.01 | 6.347 | 2.8452 | 2,076.23 | 4,330.77 | 7.6602 | 6.347 | 2,176.23 | 4,408.77 | 10.2865 | 7.2224 | 4,368.76 | 4,486.09 | 10.7242 | 7.6602 | 4,445.24 | 7,211.17 | 12.0374 | 10.2865 | 5,466.44 | 7,520.46 | 15.9769 | 12.0374 | 5,807.25 | 8,026.51 | 16.4146 | 12.9128 | 7,572.28 | 8,387.31 | 17.2901 | 14.226 | 8,641.38 | 8,740.2 | 20.7918 | 15.9769 |
2026-02-17T04:25:00Z | ATOM-USDT | 2.29055 | 2.29055 | 2.29055 | 2.29055 | 615.73 | 528.57 | 702.89 | 2.4012 | 2.4012 | 1,068.75 | 2,116.66 | 2.8377 | 5.0206 | 1,168.75 | 2,194.66 | 6.7669 | 6.3304 | 3,207.99 | 2,271.46 | 7.2035 | 7.2035 | 3,921.1 | 3,641.42 | 7.6401 | 9.3864 | 4,021.1 | 3,772.32 | 9.823 | 10.6961 | 4,980.56 | 4,079.53 | 10.2595 | 11.5693 | 6,312.19 | 4,585.58 | 10.6961 | 13.3156 | 10,252.19 | 4,935.45 | 11.1327 | 18.5545 | 11,294.41 | 6,306.86 | 12.0059 | 19.4276 |
2026-02-17T04:30:00Z | ATOM-USDT | 2.27745 | 2.27745 | 2.27745 | 2.27745 | 37.21 | 24.55 | 49.87 | 5.0495 | 5.0495 | 530.6 | 126.67 | 5.9277 | 6.8059 | 1,540.38 | 204.67 | 6.3668 | 7.684 | 1,640.38 | 304.67 | 12.9531 | 8.5622 | 1,717.14 | 3,000.28 | 13.3922 | 9.0013 | 2,434.56 | 3,131.95 | 13.8313 | 9.8795 | 2,534.56 | 3,439.16 | 14.7094 | 11.1967 | 3,749.03 | 3,778.9 | 15.1485 | 14.7094 | 3,849.03 | 5,201.37 | 15.5876 | 17.783 | 4,912.58 | 5,918.74 | 16.0267 | 19.9785 |
2026-02-17T04:35:00Z | ATOM-USDT | 2.28075 | 2.28075 | 2.28075 | 2.28075 | 265.985 | 476.15 | 55.82 | 3.2884 | 3.2884 | 747.47 | 731.17 | 3.7268 | 3.7268 | 1,026.45 | 2,159.34 | 4.1653 | 6.796 | 2,182.57 | 2,237.34 | 5.4807 | 8.5498 | 2,282.57 | 2,314.66 | 8.5498 | 8.9883 | 3,333.59 | 2,446.13 | 8.9883 | 10.7421 | 3,465.33 | 2,952.18 | 10.7421 | 11.619 | 4,257.88 | 3,624.56 | 11.1805 | 12.0574 | 4,783.08 | 4,265.12 | 14.6882 | 12.9343 | 5,629 | 4,574.41 | 15.1266 | 13.3728 |
2026-02-17T04:40:00Z | ATOM-USDT | 2.2864 | 2.2864 | 2.2864 | 2.2864 | 277.205 | 523.29 | 31.12 | 1.7495 | 1.7495 | 528.11 | 694.9 | 2.1868 | 2.1868 | 1,072.12 | 794.9 | 3.499 | 5.6858 | 1,172.12 | 2,274.81 | 6.9979 | 6.1232 | 2,223.84 | 2,351.61 | 7.4353 | 9.1847 | 3,085.64 | 2,529.61 | 7.8726 | 10.0595 | 3,217.04 | 4,013.77 | 9.1847 | 10.4969 | 3,292.81 | 4,144.88 | 11.3716 | 13.1211 | 3,731.33 | 4,446.8 | 11.809 | 13.5584 | 5,053.26 | 4,952.85 | 12.2463 | 13.9958 |
2026-02-17T04:45:00Z | ATOM-USDT | 2.2923 | 2.2923 | 2.2923 | 2.2923 | 253.935 | 452.05 | 55.82 | 2.6175 | 2.6175 | 1,026.59 | 769.55 | 3.0537 | 3.0537 | 1,126.59 | 869.55 | 6.5436 | 6.1074 | 2,227.71 | 2,414.3 | 6.9799 | 6.5436 | 2,304.47 | 2,491.1 | 9.1611 | 10.9061 | 2,404.47 | 3,952.92 | 9.5973 | 11.3423 | 3,463.23 | 4,083.7 | 10.0336 | 12.2148 | 4,457.29 | 4,589.75 | 11.3423 | 13.9598 | 5,700.91 | 4,896.96 | 11.7786 | 15.2685 | 6,007.95 | 5,273.91 | 13.0873 | 17.4497 |
2026-02-17T04:50:00Z | ATOM-USDT | 2.28935 | 2.28935 | 2.28935 | 2.28935 | 648.05 | 542.7 | 753.4 | 2.4024 | 2.4024 | 1,048.75 | 2,164.85 | 2.8392 | 6.3337 | 1,551.67 | 2,264.85 | 3.7128 | 10.2649 | 1,651.67 | 3,556.77 | 7.2073 | 10.7017 | 2,782.49 | 3,656.77 | 7.6441 | 11.5753 | 2,858.3 | 3,732.66 | 8.5177 | 12.0121 | 3,572.07 | 3,810.66 | 9.3913 | 12.8858 | 3,941.08 | 4,316.71 | 11.1385 | 13.7594 | 5,072.8 | 4,447.63 | 12.0121 | 14.633 | 7,508.75 | 4,751.18 | 12.4489 | 16.3802 |
2026-02-17T04:55:00Z | ATOM-USDT | 2.2871 | 2.2871 | 2.2871 | 2.2871 | 314.675 | 573.53 | 55.82 | 2.6234 | 2.6234 | 2,156.48 | 410.7 | 3.0606 | 3.0606 | 2,418.55 | 789.25 | 3.4979 | 3.4979 | 2,423.37 | 1,504.79 | 5.2468 | 6.9958 | 2,523.37 | 2,166.92 | 6.5585 | 7.433 | 3,216.83 | 2,298.02 | 6.9958 | 10.4936 | 3,786.83 | 3,019.76 | 7.433 | 11.8053 | 3,918.2 | 3,678.15 | 10.0564 | 12.6798 | 5,034.72 | 3,756.15 | 12.2426 | 13.9915 | 6,331.59 | 4,262.2 | 12.6798 | 15.3032 |
2026-02-17T05:00:00Z | ATOM-USDT | 2.28075 | 2.28075 | 2.28075 | 2.28075 | 54.885 | 49.25 | 60.52 | 5.0422 | 5.0422 | 579.44 | 138.52 | 5.4807 | 5.9191 | 679.44 | 644.57 | 8.9883 | 8.5498 | 1,185.49 | 1,344.72 | 9.4267 | 8.9883 | 1,285.49 | 1,422.04 | 10.7421 | 9.4267 | 1,361.97 | 1,553.51 | 11.1805 | 9.8652 | 1,461.97 | 1,653.51 | 11.619 | 11.1805 | 2,887.07 | 2,889.11 | 12.0574 | 11.619 | 2,987.07 | 3,097.59 | 13.3728 | 12.4959 | 4,221.47 | 4,439.26 | 13.8112 | 12.9343 |
2026-02-17T05:05:00Z | ATOM-USDT | 2.27825 | 2.27825 | 2.27825 | 2.27825 | 86.55 | 117.28 | 55.82 | 4.1699 | 4.1699 | 672.16 | 561.87 | 4.6088 | 5.9256 | 772.16 | 882.7 | 9.4371 | 7.2424 | 1,384.25 | 1,060.7 | 9.876 | 9.4371 | 2,289.15 | 1,770.91 | 10.3149 | 9.876 | 2,389.15 | 1,870.91 | 12.5096 | 10.7539 | 3,682.16 | 2,002.51 | 12.9485 | 11.1928 | 4,920.32 | 2,304.43 | 16.46 | 11.6317 | 5,223.39 | 2,639.37 | 16.8989 | 15.1432 | 5,941.66 | 3,877.63 | 17.3379 | 15.5821 |
2026-02-17T05:10:00Z | ATOM-USDT | 2.27485 | 2.27485 | 2.27485 | 2.27485 | 37.21 | 21.86 | 52.56 | 3.7365 | 3.7365 | 585.26 | 130.56 | 4.1761 | 4.1761 | 685.26 | 206.45 | 5.9345 | 8.1324 | 1,191.31 | 712.5 | 6.374 | 9.0116 | 1,291.31 | 844.32 | 10.7699 | 9.4512 | 2,327.42 | 944.32 | 11.2095 | 12.0887 | 2,427.42 | 1,247.87 | 11.6491 | 12.5283 | 2,503.23 | 1,347.87 | 12.0887 | 13.4075 | 3,540.75 | 2,065.93 | 14.2867 | 13.8471 | 3,846.68 | 3,142.28 | 16.4846 | 15.1658 |
2026-02-17T05:15:00Z | ATOM-USDT | 2.26705 | 2.26705 | 2.26705 | 2.26705 | 307.615 | 554.68 | 60.55 | 4.6316 | 4.6316 | 654.68 | 138.55 | 7.2782 | 7.2782 | 661.3 | 238.55 | 7.7193 | 8.1604 | 1,167.35 | 744.6 | 9.9248 | 8.6015 | 2,684.28 | 844.6 | 14.3358 | 13.4536 | 3,405.91 | 1,440.45 | 18.7468 | 13.8947 | 4,497.67 | 1,540.45 | 19.1879 | 16.5413 | 4,727.33 | 2,917.19 | 22.2756 | 16.9824 | 4,860.04 | 3,017.19 | 24.0401 | 20.5112 | 5,606.42 | 5,781.65 | 26.6867 | 20.9523 |
2026-02-17T05:20:00Z | ATOM-USDT | 2.26745 | 2.26745 | 2.26745 | 2.26745 | 304.435 | 530.87 | 78 | 3.3077 | 3.3077 | 1,036.92 | 156 | 10.8051 | 5.9538 | 1,307.83 | 256 | 11.2461 | 7.7179 | 1,888.91 | 762.05 | 12.1282 | 11.2461 | 2,932.73 | 1,358.2 | 13.8923 | 12.5692 | 5,139.73 | 3,776.03 | 14.3333 | 14.3333 | 6,905.73 | 4,112.58 | 15.2153 | 15.2153 | 7,411.78 | 4,439.5 | 16.0974 | 15.6564 | 7,511.78 | 5,201.48 | 18.3025 | 19.6256 | 8,992.77 | 6,553.45 | 18.7435 | 24.4768 |
2026-02-17T05:25:00Z | ATOM-USDT | 2.267 | 2.267 | 2.267 | 2.267 | 561.355 | 560.84 | 561.87 | 5.7345 | 5.7345 | 660.84 | 639.87 | 8.3811 | 6.1756 | 1,166.89 | 739.87 | 8.8222 | 7.4989 | 1,261.66 | 816.67 | 9.7045 | 7.94 | 1,361.66 | 916.67 | 11.91 | 9.2633 | 1,438.42 | 1,643.69 | 12.3511 | 9.7045 | 1,538.42 | 1,743.69 | 13.2333 | 11.4689 | 2,595.7 | 1,975.94 | 13.6745 | 11.91 | 2,695.7 | 2,283.15 | 14.1156 | 12.3511 | 3,658.46 | 2,522.89 | 14.5567 | 13.6745 |
2026-02-17T05:30:00Z | ATOM-USDT | 2.2637 | 2.2637 | 2.2637 | 2.2637 | 353.885 | 587.61 | 120.16 | 4.4175 | 4.4175 | 1,093.66 | 196.96 | 4.8593 | 7.9516 | 1,606.43 | 296.96 | 5.7428 | 8.8351 | 1,706.43 | 803.01 | 11.4856 | 9.2768 | 2,646.87 | 903.01 | 11.9274 | 10.6021 | 2,879.65 | 1,734.69 | 14.5779 | 11.0439 | 3,980.78 | 1,834.69 | 15.0197 | 11.4856 | 4,055.57 | 2,129.85 | 15.4614 | 11.9274 | 4,155.57 | 2,612.56 | 15.9032 | 13.6944 | 4,162.15 | 5,215.89 | 16.3449 | 15.0197 |
2026-02-17T05:35:00Z | ATOM-USDT | 2.2672 | 2.2672 | 2.2672 | 2.2672 | 286.495 | 517.17 | 55.82 | 2.6464 | 2.6464 | 1,015.26 | 807.29 | 3.5286 | 3.0875 | 1,610.86 | 885.29 | 7.4982 | 6.175 | 2,610.4 | 985.29 | 7.9393 | 7.4982 | 2,686.21 | 2,408.29 | 9.7036 | 7.9393 | 2,818.74 | 2,484.18 | 11.0268 | 10.5857 | 3,540.59 | 2,990.23 | 11.4679 | 11.4679 | 3,843.82 | 3,122.46 | 13.2322 | 11.909 | 4,922.77 | 3,222.46 | 13.6733 | 14.1143 | 6,431.1 | 4,565.11 | 17.2018 | 14.5554 |
2026-02-17T05:40:00Z | ATOM-USDT | 2.27515 | 2.27515 | 2.27515 | 2.27515 | 323.08 | 627.56 | 18.6 | 2.857 | 2.857 | 1,209.83 | 722.84 | 3.2965 | 3.2965 | 1,286.59 | 822.84 | 4.6151 | 6.8127 | 1,976.02 | 2,235.53 | 5.0546 | 7.2523 | 3,099.02 | 2,335.53 | 7.2523 | 10.7685 | 3,406.06 | 2,413.53 | 8.5709 | 11.2081 | 4,239.89 | 2,919.58 | 9.0104 | 12.5266 | 4,371.94 | 3,051.34 | 9.8895 | 12.9662 | 5,091.29 | 4,497.18 | 10.329 | 13.4057 | 5,835.03 | 4,573.98 | 11.2081 | 15.6034 |
2026-02-17T05:45:00Z | ATOM-USDT | 2.2793 | 2.2793 | 2.2793 | 2.2793 | 280.935 | 506.05 | 55.82 | 2.6324 | 2.6324 | 1,055.8 | 750.06 | 3.0711 | 3.0711 | 2,920.82 | 850.06 | 7.0197 | 6.1422 | 3,588.95 | 2,335.47 | 8.3359 | 6.581 | 5,992.26 | 2,413.47 | 10.0908 | 8.7746 | 7,882.08 | 2,545.02 | 10.5295 | 10.5295 | 10,034.21 | 2,620.5 | 12.2845 | 11.407 | 12,858.39 | 3,976.79 | 15.3556 | 11.8457 | 13,616.63 | 4,482.84 | 17.1105 | 12.2845 | 14,380.83 | 4,707.38 | 21.0591 | 14.4781 |
2026-02-17T05:50:00Z | ATOM-USDT | 2.2802 | 2.2802 | 2.2802 | 2.2802 | 262.325 | 506.05 | 18.6 | 2.6313 | 2.6313 | 1,107.59 | 760.86 | 3.0699 | 3.0699 | 1,207.59 | 860.86 | 6.5784 | 6.5784 | 3,195.24 | 2,258.33 | 7.0169 | 7.0169 | 3,271.01 | 2,389.81 | 7.4555 | 11.8411 | 3,863.33 | 3,799.21 | 7.894 | 12.2796 | 6,265.59 | 4,380.74 | 9.2097 | 12.7182 | 6,397.35 | 4,602.64 | 9.6483 | 15.3495 | 7,115.87 | 4,904.56 | 10.5254 | 17.1038 | 9,410.98 | 5,967.21 | 10.964 | 17.5423 |
2026-02-17T05:55:00Z | ATOM-USDT | 2.27815 | 2.27815 | 2.27815 | 2.27815 | 876.655 | 1,098.4 | 654.91 | 2.8532 | 2.8532 | 1,634.68 | 2,097.71 | 3.2921 | 6.8038 | 2,268.5 | 2,229.32 | 5.9259 | 11.1933 | 3,100.59 | 3,743.32 | 6.8038 | 11.6322 | 4,270.23 | 4,249.37 | 7.2427 | 13.827 | 6,263.89 | 4,599.22 | 8.5596 | 16.8997 | 6,983.35 | 5,246.89 | 8.9985 | 17.7776 | 7,726.49 | 5,588.85 | 9.4375 | 21.2892 | 7,858.37 | 6,333.81 | 9.8764 | 22.6061 | 9,097.23 | 6,362.32 | 11.1933 | 26.5566 |
2026-02-17T06:00:00Z | ATOM-USDT | 2.28105 | 2.28105 | 2.28105 | 2.28105 | 310.765 | 558.19 | 63.34 | 0.2192 | 0.2192 | 1,697.59 | 163.34 | 4.1647 | 5.0415 | 1,797.59 | 816.44 | 6.7951 | 5.4799 | 2,464.76 | 916.44 | 7.2335 | 8.5487 | 3,306.52 | 2,417.18 | 8.1103 | 8.9871 | 7,049.12 | 2,495.18 | 8.9871 | 10.7407 | 7,767.77 | 2,568.97 | 9.4255 | 11.6175 | 9,052.14 | 2,700.39 | 9.8639 | 12.9326 | 9,358.07 | 2,728.9 | 11.1791 | 13.8094 | 11,349.68 | 3,427.39 | 12.4942 | 14.2478 |
2026-02-17T06:05:00Z | ATOM-USDT | 2.28275 | 2.28275 | 2.28275 | 2.28275 | 33.26 | 10.7 | 55.82 | 2.4094 | 2.4094 | 562.25 | 777.15 | 2.8474 | 2.8474 | 662.25 | 877.15 | 6.352 | 5.9139 | 1,761.02 | 2,231.03 | 6.7901 | 6.352 | 2,706 | 2,307.83 | 7.6662 | 10.2946 | 2,806 | 3,799.88 | 9.4185 | 10.7327 | 2,882.76 | 4,063.69 | 9.8565 | 11.1707 | 3,573.96 | 4,195.02 | 10.2946 | 12.0469 | 6,045.7 | 4,383.74 | 10.7327 | 14.2372 | 6,627.32 | 4,690.95 | 11.1707 | 14.6753 |
2026-02-17T06:10:00Z | ATOM-USDT | 2.28435 | 2.28435 | 2.28435 | 2.28435 | 210.79 | 55.82 | 365.76 | 1.0944 | 1.0944 | 589.17 | 1,085.84 | 1.5322 | 4.1587 | 689.17 | 2,538 | 4.5965 | 7.6608 | 1,766.16 | 2,669.26 | 5.0343 | 10.2874 | 1,866.16 | 4,092.36 | 8.5363 | 12.0384 | 4,959.62 | 4,401.65 | 8.9741 | 12.4762 | 5,059.62 | 4,478.72 | 9.4119 | 14.2272 | 6,746.21 | 4,732.52 | 9.8496 | 15.1028 | 6,877.74 | 6,007.03 | 10.7252 | 18.1671 | 7,619.28 | 6,748.28 | 11.1629 | 24.2958 |
2026-02-17T06:15:00Z | ATOM-USDT | 2.2906 | 2.2906 | 2.2906 | 2.2906 | 619.66 | 573.81 | 665.51 | 2.6194 | 2.6194 | 607.03 | 2,514.99 | 4.8022 | 6.5485 | 707.03 | 2,614.99 | 5.2388 | 10.4776 | 783.51 | 4,702.56 | 5.6754 | 10.9142 | 1,928.11 | 4,780.56 | 6.5485 | 13.097 | 2,488.59 | 4,911.41 | 6.9851 | 14.4067 | 2,619.72 | 5,011.41 | 7.4216 | 14.8433 | 2,719.72 | 5,693.48 | 7.8582 | 15.2798 | 3,342.89 | 5,921.05 | 8.2948 | 15.7164 | 5,824.06 | 6,184.7 | 9.6045 | 17.4627 |
2026-02-17T06:20:00Z | ATOM-USDT | 2.2896 | 2.2896 | 2.2896 | 2.2896 | 33.46 | 43.92 | 23 | 2.1838 | 2.1838 | 294.28 | 771.63 | 2.6205 | 2.6205 | 823.64 | 871.63 | 3.0573 | 5.6778 | 923.64 | 2,273.63 | 6.5514 | 6.1146 | 2,006.35 | 3,722.91 | 6.9881 | 10.4822 | 2,595.76 | 3,853.86 | 8.7352 | 10.9189 | 2,670.55 | 4,155.78 | 9.6087 | 11.7925 | 3,386.73 | 4,233.25 | 10.0454 | 12.2292 | 5,777.61 | 4,539.87 | 10.4822 | 14.8498 | 7,761.6 | 4,735.59 | 10.9189 | 17.4703 |
2026-02-17T06:25:00Z | ATOM-USDT | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 65.96 | 41.1 | 90.82 | 1.3091 | 1.3091 | 178.62 | 811.88 | 1.7455 | 1.7455 | 713.98 | 911.88 | 3.9274 | 5.2365 | 813.98 | 2,217.08 | 7.4184 | 5.6729 | 1,875.05 | 2,290.87 | 7.8548 | 6.982 | 1,975.05 | 2,421.72 | 10.473 | 9.6003 | 3,496.54 | 3,847.85 | 10.9094 | 10.0367 | 4,313.16 | 4,143.01 | 11.3458 | 11.3458 | 6,296.06 | 4,221.01 | 11.7822 | 11.7822 | 7,464.08 | 4,428.01 | 12.6549 | 12.2185 |
2026-02-17T06:30:00Z | ATOM-USDT | 2.29285 | 2.29285 | 2.29285 | 2.29285 | 432.91 | 606.57 | 259.25 | 0.6542 | 0.6542 | 1,594.15 | 971.89 | 4.5795 | 5.0156 | 1,694.15 | 1,071.89 | 8.0686 | 8.0686 | 2,649 | 2,648.74 | 8.5047 | 8.5047 | 3,776.18 | 2,779.5 | 9.377 | 10.2493 | 4,622.82 | 2,857.5 | 9.8131 | 11.9938 | 5,212.1 | 4,294.87 | 11.1215 | 13.3022 | 7,600.24 | 4,604.16 | 11.9938 | 15.0468 | 8,426.95 | 4,909.79 | 12.8661 | 15.9191 | 10,067.52 | 6,419.82 | 13.3022 | 19.4082 |
2026-02-17T06:35:00Z | ATOM-USDT | 2.2913 | 2.2913 | 2.2913 | 2.2913 | 313.85 | 571.88 | 55.82 | 2.6186 | 2.6186 | 1,086.08 | 769.38 | 6.5465 | 3.055 | 1,639.25 | 869.38 | 6.9829 | 6.5465 | 2,328.55 | 1,637.92 | 7.8558 | 6.9829 | 4,020.18 | 2,391.59 | 8.2922 | 7.4194 | 4,096.66 | 2,622.45 | 8.7287 | 10.038 | 5,562.85 | 2,721.03 | 10.038 | 10.4744 | 6,121.45 | 2,821.03 | 11.3473 | 10.9108 | 6,874.66 | 3,657.87 | 11.7837 | 11.3473 | 7,566.1 | 4,291.83 | 12.2201 | 12.6566 |
2026-02-17T06:40:00Z | ATOM-USDT | 2.29515 | 2.29515 | 2.29515 | 2.29515 | 299.815 | 543.81 | 55.82 | 2.8321 | 2.8321 | 561.83 | 740.34 | 6.3177 | 3.2678 | 2,960.85 | 2,097.24 | 6.7534 | 7.1891 | 3,036.66 | 2,800.3 | 8.4962 | 11.1104 | 3,625.99 | 2,876.19 | 10.239 | 11.5461 | 5,501.89 | 4,264.01 | 10.6747 | 11.9818 | 5,537.49 | 4,394.61 | 11.1104 | 12.8532 | 6,364.27 | 4,472.61 | 11.5461 | 14.1603 | 7,455.89 | 4,776.16 | 11.9818 | 15.9031 | 7,976.63 | 5,973.99 | 12.4175 | 17.6459 |
2026-02-17T06:45:00Z | ATOM-USDT | 2.294 | 2.294 | 2.294 | 2.294 | 130.52 | 88.92 | 172.12 | 2.1796 | 2.1796 | 571.37 | 922.5 | 2.6155 | 3.4874 | 671.37 | 1,022.5 | 5.667 | 6.9747 | 1,792.11 | 2,427.12 | 6.1029 | 7.4106 | 4,894.68 | 2,527.12 | 6.5388 | 10.898 | 10,715.28 | 2,657.8 | 6.9747 | 11.3339 | 12,786.4 | 4,132.38 | 7.8466 | 11.7698 | 13,613.29 | 4,206.17 | 8.2825 | 13.9494 | 13,912.46 | 4,934.55 | 9.5902 | 16.129 | 14,043.43 | 5,283.5 | 10.898 | 16.565 |
2026-02-17T06:50:00Z | ATOM-USDT | 2.29595 | 2.29595 | 2.29595 | 2.29595 | 295.675 | 527.91 | 63.44 | 2.8311 | 2.8311 | 1,116.33 | 748.94 | 4.1377 | 3.2666 | 2,071.18 | 892 | 4.5733 | 4.5733 | 4,555.78 | 992 | 5.8799 | 6.751 | 5,888.15 | 2,505.25 | 6.3155 | 7.1866 | 6,625.2 | 3,155.63 | 6.751 | 7.6221 | 8,378.79 | 3,255.63 | 7.1866 | 11.1065 | 12,537.12 | 4,682.98 | 7.6221 | 11.5421 | 14,355.91 | 4,756.77 | 8.0577 | 11.9776 | 14,486.74 | 4,887.32 | 8.4932 | 12.8487 |
2026-02-17T06:55:00Z | ATOM-USDT | 2.29075 | 2.29075 | 2.29075 | 2.29075 | 102.35 | 148.88 | 55.82 | 5.4567 | 5.4567 | 1,088.5 | 155.82 | 5.8933 | 6.3298 | 1,635.57 | 840.41 | 6.7663 | 6.7663 | 1,735.57 | 1,729.62 | 8.5125 | 10.2586 | 3,069.32 | 1,860.5 | 8.949 | 10.6952 | 3,200.47 | 1,960.5 | 10.2586 | 12.4413 | 4,499.66 | 2,038.5 | 11.1317 | 12.8779 | 5,327.22 | 2,138.5 | 11.5683 | 13.3144 | 7,605.52 | 2,857.63 | 12.8779 | 13.751 | 8,635.37 | 4,661.19 | 13.3144 | 14.1875 |
2026-02-17T07:00:00Z | ATOM-USDT | 2.29255 | 2.29255 | 2.29255 | 2.29255 | 385.21 | 44.87 | 725.55 | 1.0905 | 1.0905 | 550.92 | 2,142.01 | 1.5267 | 4.5801 | 650.92 | 2,220.01 | 4.1439 | 8.0696 | 1,150.93 | 2,293.8 | 4.5801 | 9.3782 | 1,250.93 | 3,883.18 | 8.0696 | 10.2506 | 2,252.2 | 4,389.23 | 8.5058 | 12.4316 | 2,968.48 | 4,684.39 | 9.3782 | 13.7402 | 3,068.48 | 5,028.62 | 10.2506 | 15.0487 | 3,374.32 | 5,365.59 | 10.6868 | 16.3573 | 3,420.17 | 6,723.64 | 11.123 | 18.9745 |
2026-02-17T07:05:00Z | ATOM-USDT | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 337.14 | 575.44 | 98.84 | 0.436 | 0.436 | 1,291.68 | 769.64 | 1.744 | 5.2319 | 1,391.68 | 889.01 | 3.924 | 7.8479 | 2,528.43 | 898.23 | 4.36 | 8.2839 | 4,915.73 | 998.23 | 5.2319 | 8.7199 | 8,229.52 | 2,484.16 | 7.4119 | 9.1559 | 8,532.75 | 2,490.16 | 8.2839 | 9.5919 | 10,306.87 | 4,002.5 | 9.1559 | 13.9519 | 12,464.96 | 4,209.05 | 9.5919 | 15.2599 | 12,595.94 | 4,287.05 | 10.0279 | 16.5678 |
2026-02-17T07:10:00Z | ATOM-USDT | 2.30205 | 2.30205 | 2.30205 | 2.30205 | 361.2 | 566.58 | 155.82 | 2.8236 | 2.8236 | 1,656.8 | 853.62 | 6.7331 | 3.258 | 4,034.16 | 953.62 | 9.3395 | 6.7331 | 4,241.42 | 2,417.42 | 9.7739 | 7.1675 | 5,064.92 | 2,494.22 | 10.6427 | 10.2083 | 6,198.95 | 2,572.22 | 11.9459 | 11.0771 | 8,170.39 | 2,672.22 | 12.3803 | 11.5115 | 8,905.26 | 4,247.98 | 12.8147 | 11.9459 | 9,212.3 | 4,557.27 | 13.6835 | 14.5522 | 10,299.31 | 4,838.19 | 21.937 | 16.7242 |
2026-02-17T07:15:00Z | ATOM-USDT | 2.29175 | 2.29175 | 2.29175 | 2.29175 | 656.285 | 544.76 | 767.81 | 6.7634 | 6.7634 | 590.61 | 867.81 | 7.6361 | 7.6361 | 690.61 | 945.81 | 9.8178 | 8.0724 | 1,866.81 | 1,045.81 | 10.2542 | 8.9451 | 3,277.86 | 1,123.13 | 11.9996 | 9.3815 | 3,409 | 1,223.13 | 13.3086 | 11.1269 | 4,121.17 | 1,353.95 | 13.745 | 11.5632 | 5,170.04 | 1,453.95 | 14.6177 | 12.8723 | 5,473.27 | 1,749.11 | 15.9267 | 13.3086 | 6,055.46 | 3,145.62 | 16.363 | 14.6177 |
2026-02-17T07:20:00Z | ATOM-USDT | 2.28535 | 2.28535 | 2.28535 | 2.28535 | 355.925 | 656.03 | 55.82 | 5.0321 | 5.0321 | 756.03 | 155.82 | 8.5326 | 9.8453 | 2,127.58 | 309.71 | 8.9702 | 10.2829 | 2,227.58 | 409.71 | 9.4077 | 13.3459 | 6,037.77 | 540.87 | 9.8453 | 13.7834 | 6,621.84 | 640.87 | 12.0332 | 14.221 | 6,925.07 | 944.42 | 13.7834 | 14.6586 | 7,644.44 | 1,044.42 | 16.8464 | 15.0962 | 9,081.27 | 1,397.95 | 17.284 | 15.5337 | 10,153.75 | 1,497.95 | 18.1591 | 17.284 |
2026-02-17T07:25:00Z | ATOM-USDT | 2.2852 | 2.2852 | 2.2852 | 2.2852 | 305.605 | 520.21 | 91 | 2.188 | 2.188 | 530.29 | 169 | 2.6256 | 10.94 | 1,033.71 | 400.19 | 4.8136 | 12.2528 | 1,472.27 | 475.67 | 5.6888 | 12.6904 | 1,572.27 | 575.67 | 7.0016 | 14.4407 | 1,648.04 | 1,181.72 | 7.4392 | 14.8783 | 1,748.04 | 1,862.14 | 9.1896 | 15.3159 | 2,753.22 | 2,164.06 | 9.6272 | 17.0663 | 3,056.29 | 2,510.91 | 11.3776 | 17.5039 | 3,775.82 | 2,865.82 | 14.4407 | 18.8167 |
2026-02-17T07:30:00Z | ATOM-USDT | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 31.115 | 6.41 | 55.82 | 4.8218 | 4.8218 | 512.46 | 181.25 | 7.4519 | 5.2602 | 1,010.78 | 282.89 | 10.082 | 5.6985 | 1,142.51 | 427.97 | 11.8354 | 6.1369 | 1,218.99 | 527.97 | 14.4654 | 7.4519 | 3,618.46 | 659.44 | 17.0955 | 7.8902 | 3,921.69 | 759.44 | 18.4106 | 8.7669 | 4,642.26 | 1,265.49 | 18.8489 | 9.2053 | 5,751.64 | 1,588.2 | 20.6023 | 10.082 | 6,868.54 | 2,115.22 | 23.2324 | 10.5203 |
2026-02-17T07:35:00Z | ATOM-USDT | 2.2846 | 2.2846 | 2.2846 | 2.2846 | 282.355 | 508.89 | 55.82 | 4.3771 | 4.3771 | 513.93 | 111.64 | 4.8148 | 4.8148 | 1,075.04 | 211.64 | 6.5657 | 5.2526 | 2,905.52 | 914.66 | 11.3805 | 5.6903 | 3,662.92 | 992.66 | 13.5691 | 6.5657 | 4,640.44 | 1,092.66 | 14.0068 | 8.3166 | 4,946.37 | 1,169.98 | 15.32 | 8.7543 | 6,181.41 | 1,269.98 | 17.9462 | 10.0674 | 6,922.59 | 1,401.22 | 19.6971 | 10.5051 | 7,678.73 | 1,501.22 | 22.3234 | 11.3805 |
2026-02-17T07:40:00Z | ATOM-USDT | 2.2849 | 2.2849 | 2.2849 | 2.2849 | 290.53 | 525.24 | 55.82 | 3.0636 | 3.0636 | 1,027.4 | 111.64 | 3.5012 | 3.5012 | 1,204.16 | 817.63 | 9.1908 | 6.1272 | 2,264.88 | 917.63 | 9.6284 | 8.3155 | 2,396.38 | 995.63 | 10.5037 | 8.7531 | 3,025.46 | 1,095.63 | 11.3791 | 11.8167 | 3,331.39 | 2,583.87 | 11.8167 | 12.2544 | 5,728.01 | 2,972.61 | 13.5673 | 13.1297 | 7,067.36 | 3,103.8 | 14.005 | 13.5673 | 8,301.98 | 3,609.85 | 14.4426 | 14.8803 |
2026-02-17T07:45:00Z | ATOM-USDT | 2.27135 | 2.27135 | 2.27135 | 2.27135 | 39.855 | 6 | 73.71 | 5.9436 | 5.9436 | 106 | 225.5 | 9.0255 | 6.8241 | 612.05 | 731.55 | 9.4657 | 9.0255 | 712.05 | 863.57 | 9.906 | 9.4657 | 1,887.62 | 1,886.66 | 10.3463 | 10.7865 | 1,987.62 | 2,181.82 | 12.9879 | 11.2268 | 2,062.41 | 3,423.55 | 13.4281 | 11.6671 | 3,003.54 | 3,523.55 | 14.3087 | 12.1073 | 3,103.54 | 3,999.19 | 15.6295 | 12.5476 | 4,126.75 | 4,099.19 | 16.0697 | 14.7489 |
2026-02-17T07:50:00Z | ATOM-USDT | 2.27085 | 2.27085 | 2.27085 | 2.27085 | 283.025 | 60 | 506.05 | 3.7431 | 3.7431 | 739.41 | 1,585.01 | 8.1467 | 4.1835 | 1,245.46 | 1,717.09 | 11.2293 | 7.266 | 1,345.46 | 1,792.98 | 11.6696 | 7.7064 | 1,421.27 | 2,468.18 | 12.11 | 9.9082 | 1,971.48 | 3,194.31 | 12.5504 | 12.11 | 2,103.84 | 3,895.75 | 13.8715 | 12.9907 | 2,855.66 | 4,301.24 | 14.7522 | 14.3118 | 3,158.89 | 6,712.18 | 16.0733 | 16.954 | 3,882.96 | 7,299.07 | 16.954 | 17.8347 |
2026-02-17T07:55:00Z | ATOM-USDT | 2.26705 | 2.26705 | 2.26705 | 2.26705 | 518.47 | 506.05 | 530.89 | 7.2782 | 7.2782 | 613.2 | 608.89 | 7.7193 | 7.7193 | 1,224.08 | 741.16 | 8.1604 | 9.9248 | 1,324.08 | 1,181.77 | 8.6015 | 10.807 | 1,776.48 | 1,281.77 | 9.0426 | 13.4536 | 2,316.43 | 1,628.46 | 9.4837 | 13.8947 | 2,416.43 | 2,467.91 | 12.1303 | 16.1002 | 3,157.25 | 2,567.91 | 12.5714 | 16.5413 | 4,920.25 | 2,823.38 | 13.0125 | 16.9824 | 5,052.84 | 3,505.65 | 14.7769 | 17.4235 |
2026-02-17T08:00:00Z | ATOM-USDT | 2.26285 | 2.26285 | 2.26285 | 2.26285 | 184.26 | 358.81 | 9.71 | 4.6402 | 4.6402 | 1,374 | 87.71 | 5.0821 | 7.7336 | 1,474 | 669.65 | 9.9432 | 9.0594 | 1,980.05 | 887.32 | 10.3851 | 10.3851 | 2,969.34 | 1,019.81 | 11.269 | 11.7109 | 3,045.11 | 1,249.57 | 11.7109 | 12.5947 | 3,145.11 | 1,553.12 | 12.1528 | 13.4786 | 3,284.5 | 1,653.12 | 12.5947 | 14.3624 | 4,011.45 | 3,336.03 | 13.0367 | 14.8043 | 7,391.81 | 3,435.46 | 13.4786 | 16.572 |
2026-02-17T08:05:00Z | ATOM-USDT | 2.25935 | 2.25935 | 2.25935 | 2.25935 | 489.54 | 447.58 | 531.5 | 0.2213 | 0.2213 | 690.09 | 609.5 | 3.7621 | 0.6639 | 1,187.29 | 685.39 | 5.09 | 4.2047 | 1,287.29 | 785.39 | 7.303 | 8.1882 | 1,387.29 | 1,088.94 | 13.0569 | 8.6308 | 2,491.28 | 1,188.94 | 13.4995 | 9.0734 | 3,130.38 | 1,445.7 | 14.8273 | 9.516 | 3,206.19 | 2,273.65 | 15.7125 | 9.9586 | 3,933.85 | 2,436.3 | 17.9255 | 10.8438 | 4,237.08 | 5,586.51 | 19.6959 | 14.8273 |
2026-02-17T08:10:00Z | ATOM-USDT | 2.25845 | 2.25845 | 2.25845 | 2.25845 | 40.07 | 60 | 20.14 | 1.107 | 1.107 | 582.65 | 25.24 | 1.5497 | 1.5497 | 840.65 | 103.24 | 3.3209 | 4.2064 | 940.65 | 609.29 | 9.077 | 5.9776 | 952.14 | 684.77 | 9.5198 | 7.7487 | 958.37 | 897.55 | 9.9626 | 8.1915 | 1,058.37 | 1,752.09 | 10.4054 | 9.5198 | 1,664.42 | 2,104.45 | 10.8481 | 9.9626 | 2,617.92 | 2,237.21 | 11.2909 | 10.8481 | 2,693.69 | 2,965.19 | 12.1765 | 11.7337 |
2026-02-17T08:15:00Z | ATOM-USDT | 2.25915 | 2.25915 | 2.25915 | 2.25915 | 2,944.255 | 5,883.41 | 5.1 | 0.2213 | 0.2213 | 5,997.99 | 83.1 | 0.664 | 1.9919 | 6,308.95 | 272.66 | 1.1066 | 4.2051 | 6,588.2 | 1,643.96 | 2.4345 | 5.0904 | 7,115.48 | 1,721.28 | 2.8772 | 6.861 | 7,175.48 | 2,227.33 | 3.3198 | 7.3036 | 7,186.27 | 2,995.73 | 4.2051 | 7.7463 | 8,151.21 | 3,135.58 | 9.0742 | 10.8448 | 8,657.26 | 3,444.87 | 9.5169 | 11.2874 | 8,663.65 | 3,577.58 | 10.8448 | 11.7301 |
2026-02-17T08:20:00Z | ATOM-USDT | 2.25915 | 2.25915 | 2.25915 | 2.25915 | 6,496.765 | 12,394.44 | 599.09 | 0.2213 | 0.2213 | 12,509.02 | 1,323.69 | 0.664 | 2.4345 | 12,819.98 | 2,706.46 | 1.1066 | 2.8772 | 13,099.23 | 2,780.25 | 2.4345 | 3.3198 | 13,110.02 | 2,880.25 | 4.2051 | 6.4183 | 13,170.02 | 3,013.02 | 5.9757 | 6.861 | 13,643.56 | 3,113.02 | 7.7463 | 7.3036 | 13,649.95 | 3,422.31 | 10.8448 | 7.7463 | 13,689.06 | 4,805.01 | 11.2874 | 8.1889 | 13,700.55 | 7,228.23 | 12.6154 | 8.6316 |
2026-02-17T08:25:00Z | ATOM-USDT | 2.2577 | 2.2577 | 2.2577 | 2.2577 | 379.37 | 685.92 | 72.82 | 3.1005 | 3.1005 | 745.92 | 578.87 | 4.4293 | 3.5434 | 845.92 | 1,334.4 | 6.6439 | 7.5298 | 995.97 | 1,408.19 | 7.0869 | 8.8586 | 1,017.64 | 1,541.02 | 7.5298 | 9.3015 | 1,129.55 | 3,153.17 | 8.4156 | 9.7444 | 2,467.48 | 3,389.87 | 8.8586 | 10.1874 | 2,552.65 | 5,983.46 | 10.6303 | 12.8449 | 2,685.75 | 6,942.85 | 11.5161 | 13.2879 | 3,191.8 | 8,191.65 | 11.9591 | 13.7308 |
2026-02-17T08:30:00Z | ATOM-USDT | 2.25745 | 2.25745 | 2.25745 | 2.25745 | 289.075 | 72.1 | 506.05 | 1.9934 | 1.9934 | 132.1 | 577.77 | 5.0942 | 2.4364 | 774.22 | 1,083.82 | 5.5372 | 2.8794 | 924.27 | 1,790.42 | 5.9802 | 5.0942 | 945.94 | 2,132.61 | 6.4232 | 6.8662 | 1,045.94 | 2,365.47 | 6.8662 | 8.1951 | 1,157.85 | 2,442.79 | 7.3091 | 8.6381 | 1,870.74 | 2,542.79 | 7.7521 | 9.967 | 1,881.12 | 2,829.26 | 9.524 | 10.41 | 1,957.6 | 2,929.26 | 11.2959 | 11.2959 |
2026-02-17T08:35:00Z | ATOM-USDT | 2.25045 | 2.25045 | 2.25045 | 2.25045 | 66.67 | 60 | 73.34 | 2.8883 | 2.8883 | 688.6 | 579.39 | 3.3327 | 5.5544 | 788.6 | 917.99 | 10.4424 | 6.4432 | 1,294.65 | 995.31 | 10.8867 | 6.8875 | 1,394.65 | 1,095.31 | 11.3311 | 9.1093 | 2,661.39 | 1,228.56 | 11.7754 | 9.5536 | 2,737.16 | 1,328.56 | 13.1085 | 10.4424 | 2,870.75 | 1,760.1 | 16.219 | 10.8867 | 3,173.82 | 2,169.39 | 17.1077 | 11.3311 | 3,904.59 | 2,521.58 | 18.4408 | 11.7754 |
2026-02-17T08:40:00Z | ATOM-USDT | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 69 | 60 | 78 | 4.8959 | 4.8959 | 700.29 | 584.05 | 6.2311 | 5.3409 | 800.29 | 657.84 | 12.9072 | 5.786 | 1,306.34 | 1,092.32 | 13.3523 | 6.2311 | 1,406.34 | 1,503.54 | 14.2425 | 7.5663 | 1,483.1 | 1,637.02 | 14.6876 | 8.4565 | 2,427.29 | 1,737.02 | 15.1326 | 9.3466 | 3,782.81 | 1,967.78 | 15.5777 | 9.7917 | 5,086.84 | 2,362.94 | 16.0228 | 10.2368 | 7,523.8 | 3,953.64 | 17.8031 | 10.6819 |
2026-02-17T08:45:00Z | ATOM-USDT | 2.25325 | 2.25325 | 2.25325 | 2.25325 | 356.325 | 51.1 | 661.55 | 2.4409 | 2.4409 | 117.72 | 736.02 | 2.8847 | 4.2161 | 217.72 | 2,567.36 | 4.6599 | 5.1037 | 861.08 | 2,642.84 | 5.1037 | 9.5418 | 961.08 | 3,179.36 | 7.3228 | 13.0922 | 2,246.62 | 4,785.68 | 7.7666 | 13.536 | 2,752.67 | 5,087.6 | 9.9856 | 13.9798 | 2,828.48 | 6,493.79 | 10.8732 | 14.8674 | 4,434.8 | 7,244.64 | 14.4236 | 19.3054 | 4,738.03 | 7,377.55 | 14.8674 | 22.4121 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.