timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T16:00:00Z | ATOM-USDT | 2.2183 | 2.2183 | 2.2183 | 2.2183 | 452.295 | 530.19 | 374.4 | 1.3524 | 1.3524 | 1,036.24 | 1,033.89 | 9.9175 | 4.0572 | 1,542.52 | 1,111.89 | 11.2699 | 5.8603 | 2,060.92 | 1,812.98 | 12.1715 | 11.2699 | 3,879.92 | 2,195.5 | 12.6223 | 12.6223 | 6,594.92 | 2,869.17 | 14.4255 | 15.7778 | 7,887.31 | 3,517.55 | 15.3271 | 19.835 | 8,393.36 | 4,262.19 | 15.7778 | 20.7366 | 11,124.58 | 4,397.42 | 19.835 | 27.9493 | 11,846.43 | 5,108.5 | 27.4985 | 29.3017 |
2026-02-16T16:05:00Z | ATOM-USDT | 2.23545 | 2.23545 | 2.23545 | 2.23545 | 413.63 | 42.42 | 784.84 | 2.013 | 2.013 | 481.92 | 862.84 | 2.4604 | 3.355 | 1,347.23 | 2,327.75 | 6.0391 | 5.1444 | 2,228.02 | 3,555.61 | 10.9598 | 7.8284 | 2,496.87 | 3,831.5 | 11.4071 | 9.1704 | 3,202.92 | 4,512.47 | 12.3018 | 9.6178 | 3,278.73 | 4,780.67 | 12.7491 | 13.1964 | 3,585.77 | 5,084.22 | 13.1964 | 13.6438 | 3,785.77 | 6,419.17 | 17.2225 | 18.1172 | 3,806.36 | 7,122.23 | 17.6698 | 21.6959 |
2026-02-16T16:10:00Z | ATOM-USDT | 2.2218 | 2.2218 | 2.2218 | 2.2218 | 773.61 | 993.7 | 553.52 | 0.4501 | 0.4501 | 1,964.78 | 936.04 | 2.2504 | 5.8511 | 2,963.76 | 1,273.09 | 3.6007 | 7.6515 | 3,486.46 | 1,657.16 | 4.0508 | 8.1015 | 3,686.46 | 2,485.86 | 8.1015 | 8.5516 | 4,061.18 | 3,281.87 | 8.5516 | 9.0017 | 4,261.18 | 3,787.92 | 9.9019 | 9.9019 | 4,337.66 | 4,527.16 | 10.352 | 10.352 | 4,537.66 | 5,286.01 | 12.1523 | 10.8021 | 5,041.83 | 6,010.86 | 13.0525 | 11.2521 |
2026-02-16T16:15:00Z | ATOM-USDT | 2.21735 | 2.21735 | 2.21735 | 2.21735 | 130.485 | 205.15 | 55.82 | 1.1275 | 1.1275 | 1,088.47 | 716.25 | 5.1864 | 3.3824 | 1,594.52 | 2,262.18 | 6.5393 | 4.7354 | 2,410.09 | 3,583.67 | 6.9903 | 6.5393 | 2,486.57 | 4,089.72 | 10.1472 | 6.9903 | 3,340.66 | 5,518.94 | 11.9512 | 8.7943 | 3,540.66 | 5,789.41 | 13.7552 | 10.1472 | 4,352.64 | 5,866.73 | 14.2061 | 12.4022 | 4,552.64 | 6,176.02 | 16.0101 | 16.9121 | 4,752.64 | 7,634.03 | 16.4611 | 19.167 |
2026-02-16T16:20:00Z | ATOM-USDT | 2.21915 | 2.21915 | 2.21915 | 2.21915 | 380.805 | 55.82 | 705.79 | 2.4784 | 2.4784 | 490.44 | 783.79 | 2.929 | 5.1822 | 1,320.26 | 2,166.91 | 6.534 | 5.6328 | 1,826.31 | 2,366.91 | 8.3365 | 7.8859 | 2,026.31 | 2,872.96 | 8.7871 | 8.3365 | 2,103.07 | 3,072.96 | 9.2378 | 9.6884 | 2,303.07 | 4,102.8 | 11.4909 | 10.139 | 3,154.76 | 5,622.3 | 11.9415 | 10.5896 | 3,354.76 | 5,951.92 | 12.3921 | 12.8428 | 3,661.8 | 6,028.72 | 12.8428 | 13.2934 |
2026-02-16T16:25:00Z | ATOM-USDT | 2.2171 | 2.2171 | 2.2171 | 2.2171 | 237.855 | 115.82 | 359.89 | 3.1573 | 3.1573 | 602.18 | 756.11 | 3.6083 | 3.6083 | 1,108.23 | 834.11 | 6.7656 | 5.8635 | 2,081.55 | 1,034.11 | 7.2166 | 6.3146 | 2,281.55 | 1,697.88 | 10.3739 | 6.7656 | 2,552.61 | 2,413.93 | 10.825 | 7.2166 | 2,752.61 | 2,613.93 | 11.276 | 8.5698 | 2,828.38 | 3,119.98 | 11.727 | 9.0208 | 3,028.38 | 3,319.98 | 15.3353 | 10.3739 | 4,575.95 | 3,395.46 | 15.7864 | 10.825 |
2026-02-16T16:30:00Z | ATOM-USDT | 2.20845 | 2.20845 | 2.20845 | 2.20845 | 281.625 | 507.43 | 55.82 | 5.2073 | 5.2073 | 583.2 | 71.45 | 10.6409 | 6.1129 | 783.2 | 343 | 14.2634 | 10.6409 | 1,584.39 | 543 | 14.7162 | 11.0938 | 2,050.14 | 1,474.56 | 15.169 | 11.5466 | 2,250.14 | 2,103.39 | 18.3387 | 11.9994 | 3,017.17 | 2,642.73 | 19.2443 | 12.4522 | 5,014.65 | 3,873.93 | 21.0555 | 12.905 | 5,772.33 | 4,435.42 | 25.1307 | 16.5274 | 6,271.72 | 4,700.81 | 25.5836 | 17.433 |
2026-02-16T16:35:00Z | ATOM-USDT | 2.2248 | 2.2248 | 2.2248 | 2.2248 | 626.03 | 498.92 | 753.14 | 2.6969 | 2.6969 | 1,411.83 | 2,189.87 | 5.3937 | 5.8432 | 1,917.88 | 2,267.87 | 5.8432 | 8.0906 | 1,993.69 | 2,467.87 | 8.0906 | 9.8885 | 2,193.69 | 3,946.61 | 10.338 | 10.338 | 2,463.81 | 4,529.98 | 10.7875 | 10.7875 | 2,663.81 | 5,255.86 | 11.237 | 12.1359 | 4,334.55 | 5,525.36 | 11.6864 | 12.5854 | 5,558.9 | 5,834.65 | 13.4844 | 15.2823 | 6,461.01 | 7,250.29 | 15.7318 | 20.2265 |
2026-02-16T16:40:00Z | ATOM-USDT | 2.23195 | 2.23195 | 2.23195 | 2.23195 | 623.51 | 517.82 | 729.2 | 0.224 | 0.224 | 1,004.88 | 1,063.92 | 0.6721 | 4.7044 | 1,510.93 | 1,772.92 | 3.8083 | 8.2887 | 2,014.22 | 2,148.9 | 4.2564 | 10.0809 | 3,072.51 | 2,226.9 | 4.7044 | 10.9769 | 3,272.51 | 2,983.3 | 7.8407 | 12.7691 | 5,524.51 | 3,740.93 | 8.2887 | 13.6652 | 5,724.51 | 4,246.98 | 8.7368 | 14.5613 | 8,413.51 | 4,324.98 | 9.1848 | 15.4573 | 9,427.62 | 5,097.57 | 9.6328 | 18.1456 |
2026-02-16T16:45:00Z | ATOM-USDT | 2.2315 | 2.2315 | 2.2315 | 2.2315 | 33.145 | 10.47 | 55.82 | 2.2406 | 2.2406 | 265.56 | 729.96 | 2.6888 | 2.6888 | 495.24 | 929.96 | 3.1369 | 6.7219 | 572 | 2,326.53 | 4.4813 | 7.1701 | 1,078.05 | 2,404.53 | 5.8257 | 8.0663 | 1,995.23 | 2,604.53 | 6.7219 | 10.307 | 2,195.23 | 3,287.55 | 8.0663 | 10.7551 | 2,395.23 | 3,556.26 | 10.307 | 11.6514 | 2,664.53 | 3,756.26 | 10.7551 | 12.0995 | 2,864.53 | 5,015.98 | 11.6514 | 12.5476 |
2026-02-16T16:50:00Z | ATOM-USDT | 2.2334 | 2.2334 | 2.2334 | 2.2334 | 32.245 | 55.82 | 8.67 | 2.2387 | 2.2387 | 561.87 | 713.53 | 2.6865 | 2.6865 | 1,071.35 | 913.53 | 3.1342 | 6.2685 | 1,271.35 | 2,270.25 | 6.7162 | 6.7162 | 1,547.16 | 2,470.25 | 7.164 | 10.7459 | 2,528.69 | 3,905.25 | 7.6117 | 11.1937 | 2,728.69 | 4,489.3 | 8.5072 | 12.5369 | 2,997.72 | 4,835.01 | 8.955 | 15.2234 | 3,197.72 | 5,594.92 | 10.7459 | 15.6712 | 3,500.95 | 5,898.47 | 11.1937 | 19.7009 |
2026-02-16T16:55:00Z | ATOM-USDT | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 348.515 | 561.87 | 135.16 | 2.7026 | 2.7026 | 1,040.97 | 162.87 | 4.0539 | 3.153 | 2,270.21 | 240.87 | 6.306 | 10.3599 | 2,470.21 | 440.87 | 7.6573 | 13.0625 | 3,210.5 | 1,047.47 | 8.1077 | 13.5129 | 3,410.5 | 1,247.47 | 13.0625 | 13.9633 | 4,115.71 | 1,753.52 | 13.5129 | 14.4138 | 4,597.9 | 1,953.52 | 13.9633 | 15.7651 | 6,580.54 | 2,491.64 | 15.3146 | 16.2155 | 7,516.73 | 2,851.21 | 25.6745 | 16.6659 |
2026-02-16T17:00:00Z | ATOM-USDT | 2.216 | 2.216 | 2.216 | 2.216 | 264.98 | 451.96 | 78 | 4.0614 | 4.0614 | 527.77 | 662.05 | 9.4765 | 4.5126 | 1,463.88 | 1,366.82 | 11.7329 | 6.3177 | 1,935.13 | 1,566.82 | 13.0866 | 7.2202 | 2,238.36 | 1,766.82 | 13.9892 | 8.1227 | 2,744.41 | 3,375.08 | 14.8917 | 11.2816 | 3,486.01 | 3,575.08 | 16.2455 | 11.7329 | 3,898.34 | 3,650.97 | 18.9531 | 12.1841 | 4,397.29 | 3,850.97 | 19.4043 | 13.5379 | 5,155.35 | 4,050.97 | 24.3682 | 15.7942 |
2026-02-16T17:05:00Z | ATOM-USDT | 2.20925 | 2.20925 | 2.20925 | 2.20925 | 43.935 | 9.87 | 78 | 2.0369 | 2.0369 | 448.03 | 584.05 | 2.4895 | 7.016 | 648.03 | 784.05 | 10.1845 | 10.6371 | 924.79 | 860.85 | 10.6371 | 11.0897 | 1,430.84 | 1,132.26 | 11.0897 | 11.995 | 1,630.84 | 2,369.9 | 11.995 | 13.3529 | 2,572.48 | 2,569.9 | 12.4477 | 13.8056 | 2,772.48 | 3,692.61 | 13.3529 | 14.2582 | 3,044.57 | 3,892.61 | 13.8056 | 15.1635 | 3,244.57 | 4,928.1 | 14.7109 | 15.6162 |
2026-02-16T17:10:00Z | ATOM-USDT | 2.2073 | 2.2073 | 2.2073 | 2.2073 | 51.805 | 25.61 | 78 | 2.2652 | 2.2652 | 242.27 | 126.81 | 2.7183 | 3.1713 | 484.58 | 323.46 | 3.1713 | 3.6243 | 1,067.39 | 829.51 | 11.3261 | 6.7956 | 1,992.1 | 1,101.23 | 12.6852 | 9.5139 | 2,264.43 | 1,178.03 | 13.5913 | 10.42 | 2,464.43 | 1,378.03 | 14.9504 | 12.6852 | 2,971.47 | 1,578.03 | 15.4034 | 14.0443 | 2,994.15 | 2,368.07 | 16.7626 | 14.4973 | 3,194.15 | 2,675.28 | 17.6686 | 14.9504 |
2026-02-16T17:15:00Z | ATOM-USDT | 2.19895 | 2.19895 | 2.19895 | 2.19895 | 105.67 | 115.82 | 95.52 | 2.5012 | 2.5012 | 566.98 | 173.52 | 4.775 | 3.4107 | 1,270.04 | 679.57 | 7.9583 | 6.1393 | 1,344.83 | 779.57 | 9.7774 | 6.5941 | 1,444.83 | 1,052.39 | 13.8703 | 7.0488 | 2,250.05 | 1,152.39 | 14.325 | 9.3226 | 2,350.05 | 2,397.08 | 15.2345 | 9.7774 | 2,623.47 | 2,497.08 | 15.6893 | 11.1417 | 2,723.47 | 3,750.04 | 19.3274 | 11.5964 | 3,254.58 | 4,137.44 | 19.7822 | 12.0512 |
2026-02-16T17:20:00Z | ATOM-USDT | 2.20385 | 2.20385 | 2.20385 | 2.20385 | 291.585 | 55.82 | 527.35 | 2.9494 | 2.9494 | 115.82 | 548.65 | 4.7644 | 3.4031 | 567.52 | 820.86 | 6.1256 | 7.0331 | 667.52 | 996.34 | 11.1169 | 9.7557 | 743.29 | 2,239.24 | 11.5707 | 10.2094 | 843.29 | 2,339.24 | 12.9319 | 12.0244 | 1,449.34 | 3,183.91 | 13.3857 | 12.4782 | 1,722.1 | 4,319.44 | 13.8394 | 12.9319 | 1,822.1 | 4,621.36 | 14.7469 | 14.2932 | 2,229.14 | 4,965.86 | 15.2007 | 16.5619 |
2026-02-16T17:25:00Z | ATOM-USDT | 2.20745 | 2.20745 | 2.20745 | 2.20745 | 78.3 | 60 | 96.6 | 3.8506 | 3.8506 | 474.96 | 1,569.42 | 8.8337 | 4.3036 | 956.48 | 1,580.65 | 11.5518 | 4.7566 | 1,132.29 | 1,942.1 | 14.2699 | 6.1157 | 1,638.34 | 1,964.06 | 16.0819 | 6.5687 | 2,490.48 | 2,039.95 | 16.9879 | 7.0217 | 2,793.71 | 3,855.95 | 18.347 | 9.2867 | 3,066.17 | 4,259.5 | 18.8 | 11.5518 | 3,166.17 | 4,359.5 | 19.253 | 12.0048 | 3,612.96 | 5,874.77 | 19.706 | 12.4578 |
2026-02-16T17:30:00Z | ATOM-USDT | 2.2156 | 2.2156 | 2.2156 | 2.2156 | 226.31 | 55.82 | 396.8 | 2.2567 | 2.2567 | 263.24 | 758.95 | 2.7081 | 2.7081 | 496.58 | 836.95 | 3.1594 | 3.6108 | 1,002.63 | 1,557.11 | 6.3188 | 5.8675 | 1,481.93 | 2,249.39 | 6.7702 | 6.3188 | 1,948.15 | 2,349.39 | 7.2215 | 9.4782 | 2,048.15 | 3,603.24 | 10.8323 | 9.9296 | 2,885.32 | 3,679.13 | 11.2836 | 10.3809 | 2,985.32 | 4,678.66 | 13.5404 | 12.6377 | 4,159.74 | 4,980.58 | 13.9917 | 14.443 |
2026-02-16T17:35:00Z | ATOM-USDT | 2.21745 | 2.21745 | 2.21745 | 2.21745 | 365.355 | 55.82 | 674.89 | 2.4803 | 2.4803 | 562.56 | 752.89 | 2.9313 | 5.6371 | 2,145.42 | 2,204.63 | 6.539 | 6.0881 | 2,245.42 | 2,304.63 | 9.6958 | 9.6958 | 2,516.41 | 2,910.68 | 10.1468 | 10.1468 | 2,616.41 | 4,378.35 | 11.0487 | 10.5978 | 3,579.14 | 4,648.71 | 11.4997 | 13.7545 | 3,679.14 | 4,726.03 | 11.9507 | 14.6565 | 5,659.73 | 6,455.34 | 12.4016 | 19.1662 | 5,958.9 | 7,883.31 | 14.2055 | 28.6365 |
2026-02-16T17:40:00Z | ATOM-USDT | 2.21755 | 2.21755 | 2.21755 | 2.21755 | 446.555 | 243.06 | 650.05 | 4.284 | 4.284 | 689.55 | 1,336.51 | 8.3425 | 8.7935 | 766.31 | 1,471.73 | 10.1463 | 10.1463 | 1,706.16 | 1,548.53 | 13.303 | 11.0482 | 2,013.2 | 1,626.53 | 14.2049 | 12.4011 | 2,284.39 | 2,167 | 17.8125 | 12.852 | 3,305.79 | 2,816.6 | 24.1257 | 15.1068 | 4,073.39 | 3,086.87 | 25.0276 | 16.4596 | 4,840.84 | 3,805.75 | 27.2824 | 18.2634 | 5,067.1 | 7,762.06 | 34.9485 | 18.7143 |
2026-02-16T17:45:00Z | ATOM-USDT | 2.21095 | 2.21095 | 2.21095 | 2.21095 | 37.91 | 55.82 | 20 | 3.8445 | 3.8445 | 404.82 | 40.84 | 4.2968 | 4.2968 | 910.87 | 118.84 | 6.5583 | 4.7491 | 1,375.62 | 474.83 | 7.0106 | 6.106 | 1,475.62 | 842.52 | 11.0812 | 6.5583 | 1,550.41 | 1,348.57 | 11.5335 | 7.9151 | 1,650.41 | 1,448.57 | 12.8904 | 10.6289 | 1,922.29 | 1,819.79 | 13.3427 | 11.0812 | 2,022.29 | 2,765.12 | 14.2473 | 11.5335 | 2,639.73 | 2,840.6 | 14.6996 | 11.9858 |
2026-02-16T17:50:00Z | ATOM-USDT | 2.21485 | 2.21485 | 2.21485 | 2.21485 | 600.47 | 506.05 | 694.89 | 2.9347 | 2.9347 | 1,021.07 | 2,181.71 | 3.3862 | 6.9982 | 1,527.12 | 2,281.71 | 3.8377 | 11.9647 | 1,601.91 | 4,063.42 | 4.2892 | 12.4162 | 2,620.56 | 4,569.47 | 7.9012 | 12.8677 | 2,919.73 | 4,643.26 | 8.3527 | 16.4797 | 3,191.05 | 6,027.84 | 10.6102 | 19.6402 | 3,934.05 | 6,323 | 12.4162 | 20.9946 | 4,877.43 | 6,463.21 | 13.3192 | 27.3156 | 6,867.86 | 7,201.12 | 16.4797 | 32.2821 |
2026-02-16T17:55:00Z | ATOM-USDT | 2.2147 | 2.2147 | 2.2147 | 2.2147 | 269.44 | 506.05 | 32.83 | 2.2576 | 2.2576 | 1,014.51 | 747.26 | 3.6122 | 2.7092 | 2,042.09 | 2,286.32 | 8.1275 | 6.7729 | 2,313.39 | 2,386.32 | 9.0306 | 8.1275 | 3,056.45 | 2,464.32 | 10.3852 | 8.579 | 4,003.93 | 2,564.32 | 13.0943 | 11.2882 | 5,994.45 | 3,982.32 | 13.9974 | 11.7397 | 6,593.9 | 4,253.05 | 14.9004 | 12.1913 | 7,403.65 | 4,759.1 | 16.7066 | 13.9974 | 8,367.56 | 6,224.61 | 24.8341 | 22.1249 |
2026-02-16T18:00:00Z | ATOM-USDT | 2.22195 | 2.22195 | 2.22195 | 2.22195 | 272.435 | 475.82 | 69.05 | 1.1251 | 1.1251 | 535.82 | 147.05 | 2.4753 | 2.4753 | 2,010.76 | 827.78 | 4.7256 | 3.3754 | 2,110.76 | 927.78 | 9.2261 | 6.0757 | 2,286.57 | 2,374.24 | 9.6762 | 6.5258 | 2,557.02 | 2,474.24 | 10.1262 | 8.7761 | 2,657.02 | 3,080.29 | 10.5763 | 9.2261 | 3,582.15 | 3,350.22 | 11.0264 | 9.6762 | 3,682.15 | 3,426.11 | 11.4764 | 10.5763 | 4,422.19 | 4,989.97 | 11.9265 | 11.4764 |
2026-02-16T18:05:00Z | ATOM-USDT | 2.2229 | 2.2229 | 2.2229 | 2.2229 | 1,152.625 | 506.05 | 1,799.2 | 1.3496 | 1.3496 | 1,457.42 | 1,877.2 | 1.7995 | 3.5989 | 1,557.42 | 1,955.2 | 5.8482 | 5.8482 | 2,510.05 | 2,649.16 | 6.2981 | 6.2981 | 3,250.36 | 4,089.05 | 7.1978 | 9.4471 | 3,350.36 | 4,162.84 | 7.6477 | 12.5962 | 3,425.15 | 5,522.39 | 8.0975 | 14.3956 | 3,724.32 | 6,028.44 | 12.5962 | 14.8455 | 4,802.22 | 6,298.09 | 13.046 | 15.7452 | 4,902.22 | 6,593.25 | 14.3956 | 17.0948 |
2026-02-16T18:10:00Z | ATOM-USDT | 2.222 | 2.222 | 2.222 | 2.222 | 249.055 | 442.29 | 55.82 | 2.2502 | 2.2502 | 1,784.63 | 777.79 | 5.8506 | 2.7003 | 1,884.63 | 855.79 | 9.0009 | 4.0504 | 1,960.4 | 2,362.47 | 9.4509 | 5.8506 | 2,060.4 | 2,462.47 | 11.7012 | 7.6508 | 3,074.58 | 3,924.52 | 12.1512 | 8.1008 | 3,345.08 | 4,430.57 | 12.6013 | 9.901 | 3,648.15 | 4,506.05 | 13.5014 | 11.2511 | 4,388.23 | 4,775.9 | 16.6517 | 12.1512 | 6,372.27 | 5,668.75 | 21.6022 | 13.5014 |
2026-02-16T18:15:00Z | ATOM-USDT | 2.21905 | 2.21905 | 2.21905 | 2.21905 | 48.31 | 18.62 | 78 | 2.4785 | 2.4785 | 238.33 | 768.74 | 2.9292 | 3.3798 | 466.53 | 1,503.03 | 3.3798 | 6.985 | 566.53 | 2,172.58 | 6.985 | 7.4356 | 1,527.42 | 2,272.58 | 7.4356 | 9.2382 | 2,033.47 | 2,878.63 | 7.8863 | 9.6888 | 2,133.47 | 3,148.9 | 8.7875 | 10.1395 | 2,209.24 | 3,224.38 | 9.2382 | 11.4914 | 2,309.24 | 3,877.69 | 12.8433 | 12.3927 | 4,684.19 | 4,587.75 | 13.294 | 12.8433 |
2026-02-16T18:20:00Z | ATOM-USDT | 2.22265 | 2.22265 | 2.22265 | 2.22265 | 386.03 | 55.82 | 716.24 | 2.0246 | 2.0246 | 478.06 | 2,113.96 | 2.9244 | 5.6239 | 578.06 | 2,191.96 | 5.174 | 7.4236 | 1,084.11 | 2,291.96 | 5.6239 | 9.2232 | 1,184.11 | 3,705.38 | 6.5237 | 9.6731 | 2,064.87 | 3,782.7 | 6.9737 | 10.1231 | 2,164.87 | 4,288.75 | 7.8735 | 11.4728 | 2,264.87 | 4,558.48 | 9.2232 | 13.7224 | 2,340.64 | 4,867.77 | 9.6731 | 14.6222 | 3,451.09 | 6,179.17 | 10.1231 | 18.2215 |
2026-02-16T18:25:00Z | ATOM-USDT | 2.22555 | 2.22555 | 2.22555 | 2.22555 | 406.995 | 55.82 | 758.17 | 2.022 | 2.022 | 561.87 | 836.17 | 2.4713 | 3.37 | 1,042.62 | 936.17 | 2.9206 | 4.7179 | 1,480.82 | 1,678.59 | 6.0659 | 5.1673 | 1,580.82 | 3,076.45 | 6.5152 | 5.6166 | 2,425.27 | 3,153.25 | 6.9646 | 8.7619 | 2,525.27 | 4,674.75 | 8.7619 | 9.6605 | 2,625.27 | 5,180.8 | 9.6605 | 11.9072 | 3,482.4 | 5,757.41 | 10.1099 | 12.8058 | 4,491.01 | 6,526.65 | 11.4578 | 14.1538 |
2026-02-16T18:30:00Z | ATOM-USDT | 2.23145 | 2.23145 | 2.23145 | 2.23145 | 280.935 | 506.05 | 55.82 | 2.4648 | 2.4648 | 989.73 | 746.55 | 2.9129 | 2.9129 | 1,859.64 | 846.55 | 5.6017 | 6.0499 | 1,936.12 | 2,371.6 | 6.0499 | 6.498 | 2,036.12 | 2,471.6 | 9.635 | 9.635 | 2,342.05 | 2,740.36 | 10.0831 | 10.0831 | 2,442.05 | 2,840.36 | 10.9794 | 10.9794 | 2,811.37 | 4,334.78 | 11.4275 | 11.4275 | 4,788.58 | 4,840.83 | 11.8757 | 12.3238 | 5,796.36 | 4,916.31 | 12.3238 | 14.5645 |
2026-02-16T18:40:00Z | ATOM-USDT | 2.2234 | 2.2234 | 2.2234 | 2.2234 | 273.775 | 491.73 | 55.82 | 2.6986 | 2.6986 | 997.78 | 740.52 | 5.8469 | 3.1483 | 1,097.78 | 840.52 | 6.2967 | 6.2967 | 2,170.01 | 2,307.69 | 6.7464 | 6.7464 | 2,246.77 | 2,385.69 | 7.1962 | 7.1962 | 2,517.01 | 2,485.69 | 8.9952 | 11.244 | 2,617.01 | 3,891.14 | 9.8948 | 11.6938 | 3,356.22 | 4,160.81 | 10.3445 | 12.5933 | 3,663.26 | 4,743.66 | 11.244 | 13.0431 | 5,364.26 | 5,050.87 | 11.6938 | 17.5407 |
2026-02-16T18:45:00Z | ATOM-USDT | 2.2199 | 2.2199 | 2.2199 | 2.2199 | 66.91 | 55.82 | 78 | 5.4056 | 5.4056 | 1,020.35 | 111.29 | 5.8561 | 5.8561 | 1,120.35 | 852.6 | 8.1085 | 7.2075 | 1,220.35 | 952.6 | 8.5589 | 9.0094 | 2,568.03 | 1,052.6 | 9.0094 | 10.3608 | 2,644.79 | 1,635.45 | 9.4599 | 10.8113 | 2,744.79 | 1,735.45 | 9.9104 | 14.4151 | 3,015.49 | 3,349.06 | 10.3608 | 14.8655 | 3,755.5 | 3,926.29 | 10.8113 | 15.316 | 4,995.62 | 4,793.89 | 13.5141 | 17.1179 |
2026-02-16T18:50:00Z | ATOM-USDT | 2.22005 | 2.22005 | 2.22005 | 2.22005 | 391.2 | 55.82 | 726.58 | 3.3783 | 3.3783 | 561.87 | 804.58 | 3.8287 | 4.2792 | 661.87 | 904.58 | 6.9818 | 9.234 | 1,142.64 | 1,081.9 | 7.4323 | 9.6845 | 1,242.64 | 3,073.01 | 9.234 | 10.1349 | 1,613.3 | 3,343.13 | 9.6845 | 11.0358 | 1,790.06 | 3,652.42 | 10.1349 | 14.1889 | 3,038.69 | 4,016.2 | 10.5853 | 17.7924 | 3,138.69 | 4,688.61 | 11.9367 | 19.1437 | 3,879.62 | 5,440.62 | 12.3871 | 19.5942 |
2026-02-16T18:55:00Z | ATOM-USDT | 2.2195 | 2.2195 | 2.2195 | 2.2195 | 35.215 | 55.82 | 14.61 | 2.7033 | 2.7033 | 561.87 | 726.78 | 5.4066 | 3.1539 | 1,071.55 | 826.78 | 5.8572 | 6.3077 | 1,171.55 | 904.78 | 9.9121 | 6.7583 | 3,074.55 | 1,004.78 | 10.3627 | 8.1099 | 3,345.31 | 2,476.12 | 10.8132 | 8.5605 | 3,445.31 | 2,576.12 | 11.2638 | 11.7144 | 4,508.05 | 3,082.17 | 11.7144 | 12.1649 | 5,757.78 | 3,352.28 | 12.1649 | 13.9671 | 6,498.83 | 4,080.63 | 16.6704 | 14.4177 |
2026-02-16T19:00:00Z | ATOM-USDT | 2.22895 | 2.22895 | 2.22895 | 2.22895 | 218.095 | 380.37 | 55.82 | 3.8135 | 3.8135 | 1,658.98 | 769.32 | 7.8512 | 4.2621 | 1,928.57 | 947.32 | 10.0944 | 6.5053 | 2,004.34 | 1,553.37 | 12.3376 | 6.9539 | 2,742.45 | 2,924.79 | 13.6836 | 7.4026 | 3,639.25 | 3,024.79 | 15.4781 | 7.8512 | 3,942.32 | 3,100.27 | 16.3754 | 8.2999 | 4,719.66 | 3,369.34 | 16.8241 | 10.0944 | 5,524.4 | 3,671.26 | 19.5159 | 12.3376 | 6,282.46 | 4,541.6 | 22.6564 | 16.8241 |
2026-02-16T19:05:00Z | ATOM-USDT | 2.23085 | 2.23085 | 2.23085 | 2.23085 | 207.97 | 388.88 | 27.06 | 2.4654 | 2.4654 | 488.88 | 739.08 | 5.6032 | 2.9137 | 1,775.76 | 817.08 | 6.0515 | 5.155 | 1,875.76 | 917.08 | 10.0858 | 5.6032 | 1,957.74 | 2,467.9 | 10.5341 | 6.0515 | 2,057.74 | 2,567.9 | 11.4306 | 9.6376 | 3,125.85 | 2,643.79 | 11.8789 | 10.0858 | 3,429.08 | 2,743.79 | 14.5684 | 10.5341 | 3,438.3 | 4,651.86 | 15.9132 | 10.9824 | 4,243.13 | 4,920.63 | 21.2923 | 12.3271 |
2026-02-16T19:10:00Z | ATOM-USDT | 2.23795 | 2.23795 | 2.23795 | 2.23795 | 443.455 | 134.14 | 752.77 | 2.0108 | 2.0108 | 550.33 | 2,269.84 | 2.9044 | 5.5855 | 650.33 | 2,369.84 | 6.0323 | 9.1602 | 1,256.38 | 3,812.49 | 6.4791 | 9.607 | 2,012.09 | 4,515.55 | 6.926 | 10.5007 | 2,112.09 | 5,021.6 | 10.5007 | 11.8412 | 2,188.57 | 5,289.51 | 10.9475 | 12.7349 | 2,288.57 | 5,584.67 | 11.8412 | 14.0754 | 3,003.24 | 5,589.58 | 12.288 | 18.0969 | 3,271.83 | 6,313.12 | 13.1817 | 18.5438 |
2026-02-16T19:15:00Z | ATOM-USDT | 2.2338 | 2.2338 | 2.2338 | 2.2338 | 608.85 | 506.05 | 711.65 | 2.2383 | 2.2383 | 885.17 | 1,510.31 | 2.686 | 4.029 | 985.17 | 1,610.31 | 6.2673 | 4.9243 | 1,757.6 | 1,788.31 | 6.715 | 5.372 | 1,857.6 | 3,240.79 | 10.744 | 5.8197 | 2,126.64 | 3,340.79 | 11.1917 | 8.058 | 2,226.64 | 3,414.58 | 11.6394 | 8.5057 | 3,135.77 | 3,514.58 | 12.087 | 9.401 | 3,872.16 | 5,030.15 | 13.43 | 9.8487 | 4,171.33 | 5,536.2 | 15.6684 | 10.744 |
2026-02-16T19:20:00Z | ATOM-USDT | 2.23875 | 2.23875 | 2.23875 | 2.23875 | 629.6 | 534.79 | 724.41 | 2.4567 | 2.4567 | 929.61 | 1,488.89 | 2.9034 | 5.5835 | 1,029.61 | 2,136.35 | 6.4768 | 6.0302 | 1,380.03 | 2,839.41 | 6.9235 | 6.9235 | 1,727.78 | 3,560.18 | 7.3702 | 10.0503 | 1,827.78 | 4,312.24 | 10.0503 | 10.9436 | 1,903.59 | 4,390.24 | 10.4969 | 11.3903 | 2,003.59 | 5,198.21 | 11.3903 | 12.7303 | 4,243.59 | 5,203.12 | 11.837 | 14.517 | 6,441.76 | 5,470.86 | 12.2836 | 15.4104 |
2026-02-16T19:25:00Z | ATOM-USDT | 2.24255 | 2.24255 | 2.24255 | 2.24255 | 515.325 | 358.27 | 672.38 | 2.8985 | 2.8985 | 864.32 | 2,141.9 | 3.7903 | 6.4659 | 1,678.77 | 2,219.9 | 6.9118 | 7.8036 | 2,411.68 | 3,638.96 | 7.3577 | 10.9251 | 2,511.68 | 3,738.96 | 7.8036 | 11.371 | 3,239.89 | 4,345.01 | 12.2628 | 14.4924 | 4,039.41 | 4,712.31 | 14.9384 | 14.9384 | 4,807.01 | 4,812.31 | 22.9649 | 15.3843 | 5,530.53 | 5,318.36 | 23.8568 | 18.9516 | 6,681.93 | 6,763.01 | 38.1262 | 19.8435 |
2026-02-16T19:30:00Z | ATOM-USDT | 2.24605 | 2.24605 | 2.24605 | 2.24605 | 426.475 | 133.64 | 719.31 | 0.2226 | 0.2226 | 639.69 | 1,069.06 | 4.2296 | 1.1131 | 1,027.65 | 1,169.06 | 5.5653 | 3.3392 | 1,049.93 | 2,627.82 | 6.901 | 3.7844 | 1,149.93 | 2,727.82 | 9.1271 | 5.1201 | 1,883.67 | 2,805.82 | 9.5724 | 5.5653 | 1,983.67 | 2,905.82 | 10.908 | 7.3462 | 2,251.25 | 4,415.02 | 11.3533 | 7.7915 | 2,351.25 | 4,718.57 | 12.6889 | 12.2437 | 2,428.01 | 5,491.56 | 13.1342 | 12.6889 |
2026-02-16T19:35:00Z | ATOM-USDT | 2.2472 | 2.2472 | 2.2472 | 2.2472 | 280.935 | 506.05 | 55.82 | 2.225 | 2.225 | 858.4 | 743.54 | 2.67 | 2.67 | 1,600.67 | 2,198.94 | 7.12 | 6.23 | 1,700.67 | 2,276.94 | 9.345 | 9.345 | 1,876.44 | 2,452.42 | 9.79 | 10.235 | 3,655.44 | 3,890.83 | 10.68 | 10.68 | 3,755.44 | 4,157.66 | 11.57 | 12.46 | 4,022.9 | 4,452.82 | 12.015 | 12.9049 | 4,784.14 | 4,958.87 | 12.46 | 15.5749 | 5,087.21 | 6,382.24 | 13.7949 | 20.0249 |
2026-02-16T19:40:00Z | ATOM-USDT | 2.2527 | 2.2527 | 2.2527 | 2.2527 | 433.455 | 133.24 | 733.67 | 0.4439 | 0.4439 | 639.29 | 833.67 | 4.4391 | 4.4391 | 1,021.42 | 2,361.11 | 4.883 | 4.883 | 1,848.88 | 2,439.11 | 9.3221 | 5.3269 | 2,579.57 | 2,539.11 | 10.21 | 7.9904 | 2,846.33 | 3,242.17 | 10.6539 | 8.4343 | 4,084.98 | 4,746.83 | 12.8734 | 9.7661 | 4,388.05 | 4,753.48 | 13.3174 | 10.21 | 5,145.38 | 4,828.96 | 15.093 | 11.0978 | 5,941.23 | 5,095.08 | 19.5321 | 13.7613 |
2026-02-16T19:45:00Z | ATOM-USDT | 2.24325 | 2.24325 | 2.24325 | 2.24325 | 450.25 | 200.71 | 699.79 | 2.8976 | 2.8976 | 379.92 | 1,231.62 | 3.3434 | 3.3434 | 454.71 | 1,331.62 | 5.1265 | 9.5843 | 554.71 | 1,409.62 | 6.9096 | 10.0301 | 1,364.14 | 1,509.62 | 7.3554 | 10.9217 | 1,464.14 | 1,685.51 | 9.5843 | 11.3674 | 2,197.13 | 3,338.95 | 10.0301 | 11.8132 | 2,297.13 | 3,438.95 | 10.4759 | 14.9337 | 2,565.03 | 3,945 | 10.9217 | 15.3795 | 3,345.62 | 4,254.29 | 12.7048 | 15.8253 |
2026-02-16T19:50:00Z | ATOM-USDT | 2.25115 | 2.25115 | 2.25115 | 2.25115 | 589.56 | 506.05 | 673.07 | 2.8874 | 2.8874 | 888.27 | 2,198.8 | 3.3316 | 6.8854 | 1,399.44 | 2,843.12 | 7.3296 | 7.3296 | 2,571.19 | 2,921.12 | 7.7738 | 10.4391 | 4,798.19 | 4,413.23 | 8.218 | 11.7718 | 4,837.52 | 4,490.55 | 9.1065 | 12.6602 | 5,143.45 | 4,756.87 | 11.7718 | 13.5486 | 6,834.88 | 5,459.93 | 12.216 | 15.3255 | 9,443.17 | 5,965.98 | 13.5486 | 16.2139 | 9,710.23 | 7,413.91 | 14.8813 | 16.6582 |
2026-02-16T19:55:00Z | ATOM-USDT | 2.25875 | 2.25875 | 2.25875 | 2.25875 | 600.535 | 506.05 | 695.02 | 1.5495 | 1.5495 | 524.65 | 2,181.14 | 1.9923 | 5.9768 | 2,744.65 | 2,259.14 | 6.8622 | 6.4195 | 3,233.7 | 2,369.83 | 7.3049 | 7.7476 | 4,028.35 | 2,447.83 | 8.6331 | 8.6331 | 4,994.93 | 3,300.2 | 11.7322 | 14.8312 | 5,723.15 | 4,003.57 | 12.1749 | 15.2739 | 6,985.11 | 4,027.95 | 13.0603 | 18.8157 | 8,940.28 | 4,127.95 | 17.4875 | 19.2584 | 9,561.94 | 4,393.01 | 17.9303 | 27.2274 |
2026-02-16T20:00:00Z | ATOM-USDT | 2.2649 | 2.2649 | 2.2649 | 2.2649 | 345.65 | 603.92 | 87.38 | 1.7661 | 1.7661 | 992.08 | 92.25 | 3.5322 | 2.2076 | 2,099.37 | 463.9 | 5.2982 | 2.6491 | 2,199.37 | 1,157.18 | 6.1813 | 3.9737 | 2,786.15 | 2,542.13 | 6.6228 | 5.7398 | 3,089.38 | 2,620.13 | 7.9474 | 7.0643 | 3,595.43 | 3,078.95 | 12.3626 | 9.7135 | 4,852.88 | 3,343.71 | 12.8041 | 11.038 | 5,118.28 | 4,757.97 | 13.2456 | 11.4795 | 5,218.28 | 4,833.86 | 16.3363 | 18.5439 |
2026-02-16T20:05:00Z | ATOM-USDT | 2.24285 | 2.24285 | 2.24285 | 2.24285 | 191.375 | 5.35 | 377.4 | 0.2229 | 0.2229 | 187.97 | 883.45 | 7.8026 | 6.9109 | 365.73 | 2,105.7 | 8.2484 | 8.6943 | 718.18 | 2,539.96 | 11.3695 | 9.586 | 986.35 | 2,807.35 | 19.395 | 10.0319 | 1,356.62 | 3,562.15 | 26.0829 | 10.4777 | 1,688.04 | 5,585.92 | 26.5287 | 11.3695 | 2,435.38 | 5,602.84 | 29.2039 | 14.9364 | 2,511.15 | 6,334.06 | 32.3249 | 24.2994 | 2,814.22 | 7,074.2 | 35.0001 | 26.0829 |
2026-02-16T20:10:00Z | ATOM-USDT | 2.23195 | 2.23195 | 2.23195 | 2.23195 | 57.91 | 60 | 55.82 | 3.3603 | 3.3603 | 402.85 | 133.14 | 3.8083 | 4.2564 | 462.85 | 233.14 | 6.4966 | 6.4966 | 968.9 | 333.14 | 6.9446 | 7.8407 | 991.35 | 642.43 | 11.425 | 9.1848 | 1,260.75 | 720.43 | 16.3534 | 10.0809 | 1,337.23 | 989.11 | 19.0416 | 10.9769 | 1,643.16 | 1,495.16 | 22.1779 | 11.425 | 4,329.94 | 1,939.31 | 24.4181 | 19.0416 | 5,560.54 | 2,712.54 | 25.7622 | 22.1779 |
2026-02-16T20:15:00Z | ATOM-USDT | 2.22655 | 2.22655 | 2.22655 | 2.22655 | 127.54 | 179.6 | 75.48 | 2.4702 | 2.4702 | 882.66 | 379.03 | 2.9193 | 6.5123 | 1,237.37 | 512.85 | 6.9614 | 8.7579 | 1,743.42 | 1,288.28 | 11.0036 | 9.2071 | 1,843.42 | 2,043.08 | 12.3509 | 19.537 | 2,113.48 | 4,081.75 | 16.3931 | 20.8843 | 2,189.25 | 4,677.65 | 21.7826 | 21.3335 | 3,216.55 | 5,910.1 | 24.9265 | 24.0282 | 3,660.7 | 6,422.07 | 30.316 | 25.3756 | 4,418.38 | 6,522.07 | 33.0107 | 26.723 |
2026-02-16T20:20:00Z | ATOM-USDT | 2.2286 | 2.2286 | 2.2286 | 2.2286 | 38.48 | 48.57 | 28.39 | 3.141 | 3.141 | 108.57 | 534.44 | 3.5897 | 4.0384 | 456.12 | 612.44 | 8.0768 | 4.4871 | 556.12 | 687.92 | 10.3204 | 4.9358 | 1,062.17 | 989.84 | 10.7691 | 6.282 | 1,162.17 | 1,259.01 | 15.7049 | 7.6281 | 1,431.97 | 1,359.01 | 16.1536 | 13.0127 | 1,531.97 | 2,591.27 | 19.2946 | 13.4614 | 2,864.96 | 3,199.88 | 19.7433 | 14.8075 | 3,617.36 | 3,954.68 | 20.192 | 19.2946 |
2026-02-16T20:25:00Z | ATOM-USDT | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 321.615 | 587.41 | 55.82 | 4.0186 | 4.0186 | 944.48 | 131.71 | 4.4651 | 4.4651 | 3,450.85 | 209.71 | 12.5022 | 8.4837 | 4,207.43 | 715.76 | 13.3952 | 10.2697 | 4,284.19 | 1,435.3 | 13.8418 | 10.7162 | 4,587.26 | 1,742.51 | 17.4138 | 13.3952 | 4,687.26 | 2,010.17 | 18.3068 | 14.7348 | 7,102.74 | 2,110.17 | 18.7533 | 15.6278 | 9,131.14 | 2,114.71 | 19.1999 | 17.4138 | 9,881.17 | 2,214.71 | 22.3254 | 18.3068 |
2026-02-16T20:30:00Z | ATOM-USDT | 2.2365 | 2.2365 | 2.2365 | 2.2365 | 302.265 | 98.48 | 506.05 | 4.4713 | 4.4713 | 430.56 | 581.94 | 8.4954 | 4.9184 | 936.61 | 1,087.99 | 10.7311 | 8.4954 | 1,205.48 | 1,187.99 | 16.9908 | 8.9425 | 1,281.29 | 1,556.16 | 17.438 | 9.3897 | 1,934.93 | 2,728.71 | 19.6736 | 9.8368 | 2,238.16 | 3,958.11 | 21.015 | 10.2839 | 3,510.6 | 4,445.75 | 22.3564 | 14.3081 | 4,268.66 | 4,888.42 | 29.5104 | 17.438 | 4,988.25 | 5,639.02 | 31.746 | 20.5679 |
2026-02-16T20:35:00Z | ATOM-USDT | 2.2391 | 2.2391 | 2.2391 | 2.2391 | 35.37 | 55.82 | 14.92 | 3.1263 | 3.1263 | 115.82 | 776.9 | 3.5729 | 3.5729 | 621.87 | 854.22 | 5.8059 | 5.3593 | 963.51 | 954.22 | 8.0389 | 6.6991 | 1,307.83 | 1,032.22 | 15.1847 | 7.1457 | 1,959.91 | 1,132.22 | 15.6313 | 7.5923 | 2,551.89 | 1,638.27 | 18.7575 | 8.0389 | 3,300.84 | 1,738.27 | 19.6508 | 9.3788 | 3,600.01 | 2,140.19 | 20.9906 | 9.8254 | 3,992.89 | 2,855.8 | 24.1168 | 10.272 |
2026-02-16T20:40:00Z | ATOM-USDT | 2.2402 | 2.2402 | 2.2402 | 2.2402 | 625.81 | 521.11 | 730.51 | 3.5711 | 3.5711 | 907.32 | 830.51 | 4.0175 | 7.5886 | 1,664.51 | 907.83 | 9.3742 | 8.035 | 1,932.75 | 1,007.83 | 9.8206 | 8.4814 | 2,032.75 | 2,393.45 | 12.0525 | 8.9278 | 2,957.72 | 2,493.45 | 12.4989 | 10.7133 | 3,706.07 | 2,671.45 | 12.9453 | 11.1597 | 3,782.83 | 2,939.12 | 14.2844 | 11.6061 | 4,498.11 | 3,039.12 | 16.9628 | 12.4989 | 4,826.4 | 3,346.33 | 17.8555 | 12.9453 |
2026-02-16T20:45:00Z | ATOM-USDT | 2.2408 | 2.2408 | 2.2408 | 2.2408 | 355.88 | 506.05 | 205.71 | 2.6776 | 2.6776 | 704.05 | 1,635.66 | 3.1239 | 6.694 | 883.61 | 2,989.37 | 3.5702 | 9.8179 | 3,113.61 | 3,333.78 | 7.5866 | 11.1567 | 3,891.35 | 4,141.75 | 8.0328 | 15.6194 | 5,677.35 | 4,219.75 | 8.9254 | 16.0657 | 5,945.5 | 5,648.28 | 9.3717 | 19.6358 | 6,693.8 | 6,155.85 | 9.8179 | 21.4209 | 6,769.57 | 6,487.31 | 11.1567 | 22.7597 | 8,320.01 | 7,255.33 | 13.3881 | 28.5612 |
2026-02-16T20:50:00Z | ATOM-USDT | 2.24575 | 2.24575 | 2.24575 | 2.24575 | 844.145 | 1,009.32 | 678.97 | 3.3396 | 3.3396 | 1,109.32 | 2,077.38 | 6.9019 | 6.9019 | 3,433.32 | 2,177.38 | 7.3472 | 10.4642 | 4,203.89 | 2,253.27 | 7.7925 | 10.9095 | 4,303.89 | 2,353.27 | 10.4642 | 12.2454 | 5,394.12 | 3,734.92 | 10.9095 | 12.6906 | 5,494.12 | 3,812.92 | 12.2454 | 14.9171 | 7,515.79 | 4,122.21 | 12.6906 | 15.8076 | 8,338.35 | 4,895.15 | 13.1359 | 16.2529 | 9,125.92 | 6,276.44 | 14.0265 | 17.5888 |
2026-02-16T20:55:00Z | ATOM-USDT | 2.23195 | 2.23195 | 2.23195 | 2.23195 | 101.19 | 68.56 | 133.82 | 7.3926 | 7.3926 | 574.61 | 402.55 | 9.1848 | 8.7368 | 994.2 | 908.6 | 9.6328 | 9.6328 | 1,094.2 | 1,457.04 | 12.7691 | 14.1132 | 1,363.51 | 1,800.31 | 13.2171 | 16.3534 | 1,463.51 | 2,189.93 | 18.5936 | 16.8015 | 2,246.69 | 2,289.93 | 19.0416 | 17.2495 | 2,997.44 | 3,073.11 | 19.9377 | 17.6975 | 3,421.12 | 3,628.99 | 23.9701 | 18.1456 | 3,869.95 | 3,728.99 | 24.4181 | 18.5936 |
2026-02-16T21:00:00Z | ATOM-USDT | 2.23205 | 2.23205 | 2.23205 | 2.23205 | 36.06 | 55.82 | 16.3 | 3.8082 | 3.8082 | 155.82 | 90.09 | 4.2562 | 4.2562 | 588.64 | 168.09 | 4.7042 | 5.6002 | 688.64 | 942.89 | 8.7364 | 7.8403 | 1,194.69 | 1,042.89 | 9.1844 | 8.2883 | 1,294.69 | 1,344.81 | 14.1126 | 8.7364 | 2,174.35 | 2,107.79 | 14.5606 | 10.0804 | 2,274.35 | 2,207.79 | 15.0086 | 11.8725 | 2,543.71 | 2,611.45 | 15.4566 | 12.3205 | 2,643.71 | 3,849.14 | 16.3527 | 15.4566 |
2026-02-16T21:05:00Z | ATOM-USDT | 2.2395 | 2.2395 | 2.2395 | 2.2395 | 283.505 | 511.19 | 55.82 | 2.2326 | 2.2326 | 898.48 | 748.96 | 2.6792 | 2.6792 | 1,775.31 | 848.96 | 6.6979 | 5.8049 | 1,875.31 | 2,262.2 | 11.1632 | 6.2514 | 2,675.83 | 2,362.2 | 11.6097 | 8.0375 | 2,775.83 | 2,440.2 | 12.0563 | 8.484 | 3,044.22 | 2,540.2 | 12.5028 | 9.8236 | 3,120.03 | 2,907.99 | 15.182 | 10.2701 | 3,868.26 | 4,347.51 | 15.6285 | 10.7167 | 4,171.49 | 4,651.06 | 18.7542 | 11.1632 |
2026-02-16T21:10:00Z | ATOM-USDT | 2.2403 | 2.2403 | 2.2403 | 2.2403 | 280.935 | 506.05 | 55.82 | 2.2318 | 2.2318 | 950.03 | 768.8 | 2.6782 | 2.6782 | 1,050.03 | 844.69 | 6.2492 | 4.0173 | 1,949.53 | 2,435.24 | 6.6955 | 6.2492 | 2,049.53 | 2,513.24 | 10.2665 | 6.6955 | 2,317.78 | 2,816.79 | 10.7129 | 8.481 | 2,417.78 | 3,275.43 | 11.6056 | 10.2665 | 3,236.36 | 4,823.22 | 12.052 | 10.7129 | 3,985.41 | 5,090.88 | 16.0693 | 11.6056 | 4,887.82 | 5,596.93 | 17.8548 | 14.7302 |
2026-02-16T21:20:00Z | ATOM-USDT | 2.2453 | 2.2453 | 2.2453 | 2.2453 | 392.205 | 55.82 | 728.59 | 2.2269 | 2.2269 | 509 | 2,049.64 | 2.6722 | 6.6806 | 609 | 2,149.64 | 6.2352 | 9.3529 | 1,559.25 | 2,226.44 | 6.6806 | 9.7982 | 1,659.25 | 2,326.44 | 10.2436 | 10.689 | 1,926.89 | 3,767.93 | 10.689 | 11.1344 | 2,026.89 | 3,845.93 | 11.1344 | 12.9159 | 3,053.87 | 4,147.85 | 11.5797 | 13.3612 | 3,800.52 | 4,414.86 | 14.252 | 13.8066 | 4,623.72 | 4,692.69 | 14.6974 | 17.815 |
2026-02-16T21:25:00Z | ATOM-USDT | 2.25035 | 2.25035 | 2.25035 | 2.25035 | 604.33 | 522.31 | 686.35 | 2.8884 | 2.8884 | 1,410 | 1,999.71 | 6.8878 | 6.4434 | 1,676.98 | 2,073.5 | 8.2209 | 7.3322 | 3,896.98 | 2,173.5 | 10.4428 | 10.8872 | 4,642.77 | 3,551.51 | 10.8872 | 11.3316 | 5,874.51 | 3,846.67 | 11.3316 | 11.7759 | 6,849.5 | 3,924.67 | 12.2203 | 12.2203 | 7,671.01 | 4,191.04 | 12.6647 | 14.8866 | 7,771.01 | 4,501.82 | 13.9978 | 17.9972 | 7,845.8 | 5,933.34 | 14.4422 | 20.2191 |
2026-02-16T21:30:00Z | ATOM-USDT | 2.24065 | 2.24065 | 2.24065 | 2.24065 | 37.21 | 34.84 | 39.58 | 4.6861 | 4.6861 | 293.39 | 490.62 | 5.1324 | 6.025 | 540.12 | 645.94 | 9.1491 | 6.4713 | 640.12 | 745.94 | 12.7195 | 7.8102 | 2,173.45 | 1,801.22 | 13.1658 | 8.2565 | 2,249.93 | 2,068.87 | 15.3973 | 10.488 | 2,843.91 | 2,370.79 | 18.0751 | 10.9343 | 3,112.32 | 2,470.79 | 18.5214 | 14.0584 | 3,415.39 | 2,817.44 | 18.9677 | 14.5047 | 3,515.39 | 3,511.47 | 19.414 | 14.951 |
2026-02-16T21:35:00Z | ATOM-USDT | 2.2424 | 2.2424 | 2.2424 | 2.2424 | 276.45 | 497.08 | 55.82 | 4.0136 | 4.0136 | 1,443.64 | 770.89 | 9.8109 | 4.4595 | 1,543.64 | 846.78 | 12.4866 | 6.2433 | 1,811.69 | 946.78 | 12.9326 | 8.4731 | 1,911.69 | 1,024.78 | 13.8245 | 8.919 | 2,659.13 | 1,124.78 | 14.2704 | 9.365 | 2,734.94 | 1,869.37 | 15.1623 | 9.8109 | 3,451.83 | 1,969.37 | 15.6083 | 10.7028 | 4,756.86 | 2,722.05 | 16.5002 | 11.1488 | 5,252.16 | 3,029.26 | 16.9461 | 12.0407 |
2026-02-16T21:40:00Z | ATOM-USDT | 2.2536 | 2.2536 | 2.2536 | 2.2536 | 417.775 | 133.2 | 702.35 | 0.8875 | 0.8875 | 663.85 | 2,209.58 | 5.3248 | 4.8811 | 1,687.53 | 2,286.9 | 9.3184 | 9.7622 | 1,764.01 | 3,802.01 | 11.5371 | 10.2059 | 4,255.73 | 4,111.3 | 12.8683 | 14.6432 | 4,355.73 | 5,971.1 | 13.312 | 15.9744 | 5,685.12 | 6,237.04 | 15.087 | 16.8619 | 5,785.12 | 6,241.55 | 15.9744 | 19.5243 | 6,741.72 | 7,014.78 | 17.3056 | 27.0678 | 6,841.72 | 7,658.35 | 17.7494 | 29.7302 |
2026-02-16T21:45:00Z | ATOM-USDT | 2.2639 | 2.2639 | 2.2639 | 2.2639 | 82.59 | 132.6 | 32.58 | 1.3251 | 1.3251 | 689.02 | 763.11 | 4.8589 | 1.7669 | 1,857.76 | 838.59 | 8.8343 | 2.6503 | 3,631.76 | 938.59 | 13.2515 | 4.8589 | 4,639.49 | 2,348.46 | 13.6932 | 5.3006 | 5,180.56 | 2,448.46 | 14.5766 | 6.184 | 5,751.94 | 2,453.33 | 15.0183 | 6.6257 | 6,568.06 | 2,553.33 | 15.46 | 7.0674 | 6,644.54 | 2,630.42 | 16.3435 | 7.5092 | 6,943.71 | 2,730.42 | 19.4355 | 9.276 |
2026-02-16T21:50:00Z | ATOM-USDT | 2.26335 | 2.26335 | 2.26335 | 2.26335 | 425.665 | 155.82 | 695.51 | 2.8718 | 2.8718 | 736.26 | 795.51 | 3.3137 | 6.4064 | 836.26 | 2,323.04 | 6.8483 | 6.8483 | 1,973.67 | 2,423.04 | 7.2901 | 11.2665 | 2,073.67 | 4,236.09 | 9.4992 | 11.7083 | 2,339.17 | 4,314.09 | 9.941 | 13.9174 | 4,208.17 | 4,578.95 | 10.8247 | 14.3592 | 4,308.17 | 5,288.66 | 11.7083 | 17.0102 | 5,049.21 | 7,647.43 | 12.1501 | 21.4284 | 6,214.88 | 9,120.4 | 12.592 | 21.8702 |
2026-02-16T21:55:00Z | ATOM-USDT | 2.2746 | 2.2746 | 2.2746 | 2.2746 | 421.67 | 131.97 | 711.37 | 0.8793 | 0.8793 | 659.42 | 1,034.28 | 6.5946 | 5.2757 | 923.57 | 2,511.67 | 8.7928 | 5.7153 | 4,226.16 | 2,689.67 | 11.4306 | 8.7928 | 4,326.16 | 4,119.5 | 11.8702 | 11.4306 | 5,063.12 | 4,383.05 | 13.1891 | 14.0684 | 5,875.8 | 4,483.05 | 14.508 | 14.508 | 6,987.88 | 4,789.92 | 17.5855 | 20.663 | 10,144.99 | 6,786.21 | 19.3441 | 21.1026 | 10,473.76 | 7,068.03 | 24.1801 | 21.5422 |
2026-02-16T22:00:00Z | ATOM-USDT | 2.28735 | 2.28735 | 2.28735 | 2.28735 | 608.975 | 517.11 | 700.84 | 2.8417 | 2.8417 | 617.11 | 2,035.38 | 6.3392 | 6.3392 | 1,736.89 | 2,109.17 | 6.7764 | 8.088 | 1,836.89 | 2,577.61 | 9.8367 | 8.9623 | 2,199.61 | 2,677.61 | 10.2739 | 10.7111 | 3,417.31 | 4,071.25 | 10.7111 | 11.1483 | 4,457.15 | 4,149.25 | 11.5855 | 11.5855 | 5,510.18 | 4,411.39 | 12.0226 | 12.0226 | 5,585.99 | 4,714.94 | 12.897 | 13.7714 | 6,394.27 | 5,470.91 | 15.083 | 15.083 |
2026-02-16T22:05:00Z | ATOM-USDT | 2.2933 | 2.2933 | 2.2933 | 2.2933 | 413.88 | 467.4 | 360.36 | 3.0524 | 3.0524 | 730.8 | 681.39 | 3.9245 | 3.4884 | 1,607.1 | 781.39 | 8.285 | 6.9768 | 2,317.56 | 2,037.98 | 13.5176 | 7.4129 | 2,392.35 | 2,111.77 | 13.9537 | 8.285 | 2,910.67 | 2,211.77 | 14.3897 | 10.4653 | 3,671.19 | 2,473.26 | 14.8258 | 10.9013 | 3,970.36 | 3,895.73 | 15.2618 | 13.0816 | 4,776.82 | 4,190.89 | 18.7503 | 13.5176 | 5,524.73 | 4,252.97 | 24.419 | 16.57 |
2026-02-16T22:10:00Z | ATOM-USDT | 2.29775 | 2.29775 | 2.29775 | 2.29775 | 500.59 | 326.86 | 674.32 | 3.6993 | 3.6993 | 345.46 | 4,912.23 | 6.7457 | 4.5697 | 706.9 | 6,363.01 | 7.1809 | 7.6161 | 1,379.64 | 6,829.37 | 8.0514 | 8.0514 | 2,608.17 | 7,548.99 | 10.2274 | 11.533 | 5,446.09 | 8,250.12 | 12.4034 | 11.9682 | 5,761.45 | 8,997.81 | 15.4499 | 15.4499 | 6,459.79 | 9,748.93 | 17.6259 | 15.8851 | 6,870.91 | 9,826.93 | 21.1076 | 18.4964 | 7,253.65 | 10,565.26 | 21.978 | 20.6724 |
2026-02-16T22:15:00Z | ATOM-USDT | 2.3017 | 2.3017 | 2.3017 | 2.3017 | 194.03 | 332.24 | 55.82 | 2.6068 | 2.6068 | 1,036.8 | 798.45 | 6.9514 | 3.0412 | 1,845 | 2,170.99 | 10.4271 | 7.3858 | 2,325.07 | 2,474.54 | 11.7305 | 7.8203 | 3,735.97 | 3,877.47 | 13.4683 | 12.5994 | 3,997.18 | 4,137.91 | 15.2062 | 14.7717 | 4,387.95 | 4,896.78 | 16.944 | 21.2886 | 4,766.06 | 6,326.35 | 17.8129 | 21.7231 | 5,354.11 | 7,054.77 | 18.2474 | 30.4123 | 5,950.31 | 7,069.71 | 19.5508 | 31.7157 |
2026-02-16T22:20:00Z | ATOM-USDT | 2.2897 | 2.2897 | 2.2897 | 2.2897 | 711.85 | 682.59 | 741.11 | 7.4246 | 7.4246 | 1,337.57 | 1,440.41 | 13.9756 | 7.8613 | 1,658.2 | 1,747.62 | 14.4124 | 12.6654 | 2,078.69 | 3,173.64 | 15.2858 | 14.4124 | 2,447.75 | 3,251.64 | 15.7226 | 18.343 | 2,861.84 | 3,270.81 | 16.1593 | 20.5267 | 3,749.3 | 3,314.28 | 16.5961 | 20.9634 | 3,942.18 | 4,542.13 | 17.0328 | 21.8369 | 4,673.18 | 6,137.86 | 17.4695 | 25.3308 | 4,979.11 | 7,611.62 | 19.6532 | 25.7676 |
2026-02-16T22:25:00Z | ATOM-USDT | 2.3017 | 2.3017 | 2.3017 | 2.3017 | 572.34 | 360.07 | 784.61 | 3.0412 | 3.0412 | 1,423.64 | 2,185.61 | 7.3858 | 6.5169 | 5,329.64 | 2,487.53 | 9.5582 | 7.8203 | 6,140.27 | 3,768.24 | 9.9926 | 8.2548 | 6,870.79 | 5,148.22 | 11.7305 | 11.7305 | 7,870.47 | 6,445.36 | 12.1649 | 17.3785 | 10,740.1 | 7,314.49 | 12.5994 | 19.9852 | 11,459.13 | 8,069.29 | 13.4683 | 21.2886 | 11,960.58 | 8,723.98 | 18.2474 | 31.2812 | 12,669.43 | 9,401.71 | 18.6818 | 31.7157 |
2026-02-16T22:30:00Z | ATOM-USDT | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 407.205 | 498.95 | 315.46 | 3.032 | 3.032 | 692.14 | 650.3 | 3.4652 | 3.4652 | 886.87 | 725.78 | 3.8983 | 5.1977 | 986.87 | 1,476.89 | 7.7966 | 6.9303 | 1,642.72 | 2,183.47 | 8.2297 | 7.3635 | 2,079.77 | 2,283.47 | 9.096 | 11.6949 | 2,179.77 | 2,590.68 | 9.9623 | 12.128 | 2,440.06 | 2,690.68 | 10.3955 | 12.5612 | 2,540.06 | 3,444.2 | 12.5612 | 12.9943 | 3,037.08 | 4,371.01 | 12.9943 | 14.2938 |
2026-02-16T22:35:00Z | ATOM-USDT | 2.30955 | 2.30955 | 2.30955 | 2.30955 | 46.43 | 84.8 | 8.06 | 2.3814 | 2.3814 | 474.49 | 108.06 | 2.8144 | 2.8144 | 1,228.99 | 741.67 | 7.1442 | 3.2474 | 1,328.99 | 841.67 | 9.7422 | 5.8453 | 2,097.29 | 918.99 | 10.1751 | 6.2783 | 2,517.6 | 1,018.99 | 10.6081 | 6.7113 | 2,617.6 | 2,516.39 | 11.9071 | 7.1442 | 4,297.91 | 2,616.39 | 12.3401 | 11.0411 | 5,056.37 | 2,925.68 | 12.7731 | 11.4741 | 5,676.7 | 3,185.31 | 13.206 | 11.9071 |
2026-02-16T22:40:00Z | ATOM-USDT | 2.3066 | 2.3066 | 2.3066 | 2.3066 | 92.255 | 50.71 | 133.8 | 2.6012 | 2.6012 | 249.98 | 802.82 | 3.0348 | 3.0348 | 659.56 | 902.82 | 7.3702 | 5.636 | 1,467.76 | 980.14 | 8.6708 | 6.0695 | 1,774.27 | 1,080.14 | 11.7055 | 6.5031 | 2,818.18 | 2,456.31 | 12.5726 | 6.9366 | 4,612.84 | 2,556.31 | 13.0062 | 10.8385 | 5,252.06 | 2,865.6 | 16.0409 | 11.272 | 6,025.86 | 4,300.92 | 16.4745 | 11.7055 | 6,102.34 | 4,560.86 | 17.3415 | 12.5726 |
2026-02-16T22:45:00Z | ATOM-USDT | 2.3105 | 2.3105 | 2.3105 | 2.3105 | 51.78 | 94.43 | 9.13 | 2.5968 | 2.5968 | 499.47 | 692.16 | 3.0296 | 3.0296 | 1,350.92 | 767.64 | 7.3577 | 3.4625 | 2,158.29 | 2,096.14 | 8.2233 | 6.9249 | 2,778.77 | 2,398.06 | 9.0889 | 8.6561 | 3,507.25 | 2,657.6 | 9.9546 | 11.253 | 4,109.34 | 4,095.45 | 11.253 | 11.6858 | 4,369.47 | 5,493.18 | 11.6858 | 17.7451 | 5,920.48 | 6,325.98 | 12.5514 | 21.6403 | 6,694.3 | 6,544.79 | 13.417 | 24.67 |
2026-02-16T22:50:00Z | ATOM-USDT | 2.30755 | 2.30755 | 2.30755 | 2.30755 | 574.485 | 416.11 | 732.86 | 3.2502 | 3.2502 | 2,151.11 | 2,233.05 | 7.1504 | 7.1504 | 3,237.44 | 2,970.24 | 7.5838 | 7.5838 | 4,046.57 | 5,184.87 | 8.0172 | 11.9174 | 6,476 | 5,492.08 | 11.0507 | 12.7841 | 6,949.78 | 5,751.77 | 11.9174 | 17.9844 | 10,144.09 | 7,147.32 | 13.2175 | 21.4513 | 11,367.26 | 7,225.32 | 13.6508 | 24.9182 | 12,242.63 | 7,993.34 | 14.5176 | 26.2183 | 12,342.63 | 9,342.95 | 14.9509 | 30.9852 |
2026-02-16T22:55:00Z | ATOM-USDT | 2.30845 | 2.30845 | 2.30845 | 2.30845 | 691.035 | 5.2 | 1,376.87 | 1.083 | 1.083 | 10.4 | 2,721.89 | 9.7468 | 7.1477 | 488.87 | 2,821.89 | 12.7791 | 9.3136 | 749.28 | 3,081.7 | 13.6455 | 9.7468 | 849.28 | 3,181.7 | 15.3783 | 10.6132 | 1,054.22 | 3,259.7 | 15.8115 | 11.0464 | 1,366.18 | 3,359.7 | 16.2447 | 12.7791 | 2,790.29 | 4,737.85 | 16.6779 | 13.2123 | 4,261.19 | 5,465.8 | 17.9774 | 21.443 | 5,413.53 | 6,848.71 | 18.4106 | 31.8395 |
2026-02-16T23:00:00Z | ATOM-USDT | 2.30015 | 2.30015 | 2.30015 | 2.30015 | 119.135 | 161.47 | 76.8 | 4.9997 | 4.9997 | 720.26 | 755.77 | 5.4344 | 5.4344 | 2,458.26 | 855.77 | 9.3472 | 8.4777 | 4,135.56 | 1,216.54 | 11.9557 | 8.9125 | 4,745.3 | 1,944.44 | 12.8253 | 9.3472 | 5,660.49 | 2,239.6 | 13.26 | 10.2167 | 6,471.08 | 2,952.52 | 14.999 | 10.6515 | 6,881.17 | 3,030.52 | 16.738 | 12.8253 | 6,957.93 | 3,322.21 | 17.6075 | 13.26 | 10,640.09 | 5,894 | 18.4771 | 19.7813 |
2026-02-16T23:05:00Z | ATOM-USDT | 2.2929 | 2.2929 | 2.2929 | 2.2929 | 331.57 | 366.72 | 296.42 | 3.489 | 3.489 | 466.72 | 373.22 | 4.3613 | 4.7974 | 923.17 | 469.1 | 4.7974 | 6.5419 | 1,785.08 | 512.07 | 10.031 | 6.9781 | 2,463.11 | 819.28 | 10.9032 | 9.5948 | 3,313.95 | 919.28 | 11.3394 | 11.3394 | 3,576.07 | 927.06 | 11.7755 | 11.7755 | 3,676.07 | 1,027.06 | 12.6477 | 12.6477 | 3,776.07 | 1,936.69 | 13.0839 | 13.0839 | 4,706.66 | 2,115.52 | 13.52 | 13.52 |
2026-02-16T23:10:00Z | ATOM-USDT | 2.29645 | 2.29645 | 2.29645 | 2.29645 | 408.84 | 761.86 | 55.82 | 2.395 | 2.395 | 1,257.61 | 759.66 | 7.6205 | 2.8305 | 1,357.61 | 859.66 | 12.4105 | 5.0077 | 2,243.32 | 936.46 | 12.8459 | 5.4432 | 2,343.32 | 1,036.46 | 13.7168 | 7.6205 | 3,368.12 | 2,483.01 | 14.1523 | 8.0559 | 4,021.5 | 2,561.01 | 14.5877 | 8.9268 | 4,983.96 | 2,822.19 | 15.8941 | 9.3623 | 5,059.77 | 3,129.4 | 16.765 | 10.2332 | 5,872.09 | 3,892.63 | 17.6359 | 13.2814 |
2026-02-16T23:15:00Z | ATOM-USDT | 2.292 | 2.292 | 2.292 | 2.292 | 238.67 | 455.1 | 22.24 | 1.3089 | 1.3089 | 514.77 | 457.02 | 4.7993 | 4.363 | 2,697.77 | 557.02 | 5.2356 | 7.8534 | 3,514.32 | 632.91 | 7.8534 | 8.2897 | 3,974.74 | 1,325.11 | 8.2897 | 10.4712 | 4,901.94 | 1,425.11 | 8.726 | 12.6527 | 5,164.12 | 1,728.66 | 10.0349 | 13.089 | 5,264.12 | 1,828.66 | 12.2164 | 13.5253 | 7,010.12 | 1,928.66 | 12.6527 | 15.7068 | 7,942.03 | 3,267.86 | 13.089 | 16.1431 |
2026-02-16T23:20:00Z | ATOM-USDT | 2.2903 | 2.2903 | 2.2903 | 2.2903 | 986.845 | 840.93 | 1,132.76 | 0.4366 | 0.4366 | 3,148.55 | 1,155 | 2.1831 | 2.6197 | 3,573.43 | 2,023.9 | 4.3662 | 4.8029 | 3,673.43 | 2,458.68 | 5.2395 | 11.7888 | 4,548.32 | 2,536 | 6.1127 | 14.8452 | 5,645.7 | 3,258.65 | 6.5494 | 15.7185 | 6,588.41 | 3,567.94 | 7.4226 | 19.6481 | 8,571.71 | 4,939.24 | 7.8592 | 20.0847 | 9,268.1 | 5,200.83 | 8.2959 | 20.5213 | 10,082.65 | 5,574.88 | 10.0424 | 29.2538 |
2026-02-16T23:25:00Z | ATOM-USDT | 2.28955 | 2.28955 | 2.28955 | 2.28955 | 253.235 | 450.65 | 55.82 | 4.5861 | 4.5861 | 1,461.48 | 765.07 | 5.0228 | 8.0802 | 1,828.47 | 840.55 | 6.7699 | 8.9537 | 2,090.87 | 940.55 | 8.0802 | 11.5743 | 2,788.15 | 1,018.55 | 10.7008 | 12.0111 | 3,008.22 | 1,118.55 | 11.5743 | 12.8846 | 3,880.5 | 1,480.4 | 12.0111 | 13.3214 | 3,956.27 | 2,513.98 | 12.8846 | 13.7582 | 5,469.76 | 2,669.17 | 13.3214 | 15.0685 | 6,805.73 | 3,362.56 | 15.942 | 15.5052 |
2026-02-16T23:30:00Z | ATOM-USDT | 2.28185 | 2.28185 | 2.28185 | 2.28185 | 89.73 | 146.28 | 33.18 | 5.478 | 5.478 | 151.32 | 110.5 | 5.9163 | 5.9163 | 593.73 | 210.5 | 9.8604 | 10.2987 | 693.73 | 619.79 | 12.0516 | 10.7369 | 2,442.73 | 697.79 | 13.3663 | 11.1751 | 4,627.73 | 797.79 | 13.8046 | 12.0516 | 4,891.18 | 1,628.11 | 14.2428 | 12.4899 | 5,171.78 | 2,140.92 | 15.5576 | 12.9281 | 5,947.95 | 2,403.65 | 15.9958 | 13.3663 | 6,859.95 | 3,099.17 | 16.8723 | 14.6811 |
2026-02-16T23:35:00Z | ATOM-USDT | 2.28725 | 2.28725 | 2.28725 | 2.28725 | 270.185 | 484.55 | 55.82 | 3.279 | 3.279 | 584.55 | 405.4 | 5.4651 | 3.7163 | 4,521.55 | 788.36 | 5.9023 | 4.1535 | 5,593.58 | 862.15 | 8.5255 | 5.4651 | 5,753.42 | 1,607.47 | 8.9627 | 7.2139 | 6,451.47 | 2,276.02 | 10.7116 | 8.5255 | 7,267.06 | 2,579.57 | 11.586 | 10.2743 | 8,002.51 | 3,274.93 | 12.4604 | 13.772 | 8,783.76 | 3,537 | 13.3348 | 15.5208 | 10,017.74 | 4,232.96 | 13.772 | 15.958 |
2026-02-16T23:40:00Z | ATOM-USDT | 2.28375 | 2.28375 | 2.28375 | 2.28375 | 104.155 | 23.64 | 184.67 | 5.4735 | 5.4735 | 466.23 | 261.99 | 5.9113 | 5.9113 | 729.33 | 361.99 | 8.9765 | 8.9765 | 829.33 | 1,016.06 | 11.1658 | 9.4143 | 1,645.71 | 1,116.06 | 11.6037 | 10.2901 | 1,745.71 | 2,493.42 | 12.9174 | 10.728 | 2,481.95 | 2,571.42 | 13.3552 | 11.1658 | 3,904.24 | 2,671.42 | 14.6689 | 12.9174 | 4,726.95 | 3,049.22 | 15.1067 | 13.3552 | 5,219.22 | 3,149.22 | 15.9825 | 13.7931 |
2026-02-16T23:45:00Z | ATOM-USDT | 2.28625 | 2.28625 | 2.28625 | 2.28625 | 49.81 | 47.75 | 51.87 | 2.8431 | 2.8431 | 470.49 | 431.13 | 3.7179 | 3.2805 | 2,656.49 | 808.12 | 5.4675 | 3.7179 | 5,141.01 | 908.12 | 5.9049 | 7.2171 | 5,403.77 | 1,084.01 | 7.2171 | 7.6545 | 6,219.45 | 1,842.54 | 8.5293 | 8.0919 | 6,999.89 | 2,503.71 | 8.9666 | 8.5293 | 8,097.4 | 3,439.49 | 12.9032 | 13.3406 | 8,328.13 | 3,517.49 | 13.3406 | 13.778 | 9,091.9 | 5,498.86 | 15.0902 | 15.5276 |
2026-02-16T23:50:00Z | ATOM-USDT | 2.28925 | 2.28925 | 2.28925 | 2.28925 | 414.805 | 140.94 | 688.67 | 2.4025 | 2.4025 | 955.74 | 2,163.85 | 3.713 | 6.334 | 1,438.25 | 2,240.65 | 4.1498 | 8.0812 | 3,619.25 | 3,732.72 | 4.5867 | 10.7022 | 4,353.01 | 4,734.86 | 5.0235 | 12.4495 | 6,097.01 | 5,036.78 | 8.0812 | 13.3231 | 6,920.41 | 5,114.78 | 8.5181 | 13.76 | 8,850.47 | 5,376.64 | 8.9549 | 14.1968 | 9,112.97 | 5,708.2 | 10.2654 | 15.9441 | 11,732.97 | 6,090.22 | 10.7022 | 19.8755 |
2026-02-16T23:55:00Z | ATOM-USDT | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 432.185 | 165.81 | 698.56 | 1.3101 | 1.3101 | 265.81 | 798.56 | 7.4239 | 4.367 | 718.69 | 1,429.12 | 7.8606 | 4.8037 | 818.69 | 2,100.23 | 9.6074 | 5.2404 | 1,081.11 | 2,200.23 | 10.0441 | 10.4808 | 1,181.11 | 2,278.23 | 10.4808 | 10.9175 | 2,927.11 | 2,960.77 | 10.9175 | 11.3542 | 3,660.91 | 3,292.33 | 11.3542 | 12.6643 | 5,173.35 | 3,554.13 | 11.7909 | 13.9744 | 5,617.62 | 3,876.84 | 12.2276 | 15.7212 |
2026-02-17T00:00:00Z | ATOM-USDT | 2.2895 | 2.2895 | 2.2895 | 2.2895 | 298.88 | 513.98 | 83.78 | 2.6207 | 2.6207 | 1,522.14 | 772.54 | 6.1149 | 3.0574 | 2,028.19 | 2,192.66 | 9.6091 | 6.1149 | 3,174.23 | 2,698.71 | 10.0459 | 6.9884 | 3,436.8 | 3,915.84 | 13.9769 | 7.4252 | 4,251.68 | 4,278.49 | 15.724 | 8.2988 | 4,328.44 | 4,632.93 | 18.7814 | 10.9194 | 5,360.78 | 4,894.85 | 19.6549 | 11.3562 | 5,667.82 | 5,557.8 | 22.2756 | 11.793 | 6,401.74 | 7,541.84 | 22.7124 | 13.1033 |
2026-02-17T00:05:00Z | ATOM-USDT | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 609.265 | 452.32 | 766.21 | 2.1819 | 2.1819 | 1,477.97 | 844.21 | 5.2365 | 4.3638 | 2,928.04 | 1,228.79 | 10.0367 | 4.8001 | 3,661.11 | 2,798.35 | 15.2732 | 5.2365 | 3,736.92 | 3,566.18 | 16.1459 | 6.982 | 4,709.44 | 5,548.36 | 17.0187 | 8.2912 | 4,971.85 | 7,500.42 | 17.4551 | 9.6003 | 5,275.08 | 7,504.94 | 19.6369 | 10.0367 | 5,471.69 | 8,863.85 | 29.2372 | 11.7822 | 6,229.75 | 9,676.97 | 32.2918 | 14.8368 |
2026-02-17T00:10:00Z | ATOM-USDT | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 378.1 | 55.82 | 700.38 | 0.8705 | 0.8705 | 650.31 | 778.38 | 3.9173 | 1.741 | 1,611.1 | 1,463.14 | 5.2231 | 2.6115 | 2,620.31 | 1,540.46 | 6.9641 | 3.0468 | 3,610.84 | 1,618.46 | 7.3993 | 3.482 | 4,680.99 | 3,012.91 | 11.7519 | 3.9173 | 5,610.74 | 4,477.57 | 14.3634 | 5.6583 | 5,872.43 | 4,786.86 | 15.2339 | 6.5288 | 6,684.67 | 5,190.48 | 16.5397 | 6.9641 | 7,174.31 | 6,468.68 | 16.975 | 7.3993 |
2026-02-17T00:15:00Z | ATOM-USDT | 2.2838 | 2.2838 | 2.2838 | 2.2838 | 64.805 | 55.82 | 73.79 | 2.1893 | 2.1893 | 644.33 | 173.79 | 2.6272 | 4.8165 | 1,150.38 | 1,152.55 | 7.8816 | 5.2544 | 2,183.19 | 1,252.55 | 8.7573 | 6.1301 | 2,283.19 | 2,367.45 | 18.3904 | 6.568 | 3,018.9 | 4,355.83 | 18.8283 | 9.1952 | 4,130.58 | 4,693.16 | 19.2661 | 10.0709 | 4,429.75 | 5,075.39 | 23.2069 | 10.5088 | 4,693.25 | 7,443.47 | 24.5205 | 10.9467 | 5,110.93 | 7,697.28 | 26.272 | 12.6981 |
2026-02-17T00:20:00Z | ATOM-USDT | 2.30445 | 2.30445 | 2.30445 | 2.30445 | 590.485 | 1,086.97 | 94 | 1.5188 | 1.5188 | 1,593.02 | 171.32 | 1.9527 | 4.9903 | 2,652.61 | 884.27 | 5.8582 | 6.2922 | 2,913.37 | 962.27 | 10.1977 | 8.8958 | 3,642.69 | 2,622.33 | 11.0655 | 9.7637 | 4,866.54 | 3,388.55 | 13.6692 | 13.2353 | 5,675.85 | 4,753.97 | 14.5371 | 13.6692 | 6,522.33 | 5,796.62 | 14.971 | 16.7068 | 7,640.44 | 6,016.66 | 15.8389 | 18.4426 | 7,716.92 | 6,825.97 | 16.2729 | 21.4802 |
2026-02-17T00:25:00Z | ATOM-USDT | 2.2974 | 2.2974 | 2.2974 | 2.2974 | 321.53 | 533.37 | 109.69 | 2.1764 | 2.1764 | 1,614.64 | 899.61 | 4.3527 | 2.6116 | 2,120.69 | 1,586.37 | 7.8349 | 5.6586 | 3,214.03 | 2,254.05 | 10.0113 | 6.0938 | 3,733.59 | 2,332.05 | 14.3641 | 6.5291 | 3,810.07 | 3,561.75 | 16.5404 | 8.7055 | 4,541.35 | 5,204 | 16.9757 | 10.0113 | 4,803.12 | 5,465.04 | 17.8463 | 10.4466 | 5,926.28 | 5,881.58 | 18.2815 | 10.8819 | 6,737.65 | 6,291.34 | 18.7168 | 11.3171 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.