timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T08:50:00Z | ATOM-USDT | 2.25485 | 2.25485 | 2.25485 | 2.25485 | 417.355 | 60 | 774.71 | 2.4392 | 2.4392 | 160 | 1,150.68 | 2.8827 | 3.3262 | 807.52 | 2,641.61 | 3.3262 | 6.4306 | 907.52 | 3,147.66 | 5.1001 | 8.648 | 1,413.57 | 3,221.45 | 5.5436 | 9.535 | 1,513.57 | 3,432.43 | 6.8741 | 9.9785 | 2,795.71 | 4,851.01 | 7.3176 | 11.309 | 2,895.71 | 5,146.17 | 10.422 | 13.9699 | 2,970.5 | 5,819.31 | 10.8655 | 14.4134 | 3,700.03 | 6,533.29 | 11.7524 | 16.6308 |
2026-02-17T08:55:00Z | ATOM-USDT | 2.25385 | 2.25385 | 2.25385 | 2.25385 | 4,821.71 | 1,923.4 | 7,720.02 | 0.6655 | 0.6655 | 2,203.72 | 9,142.48 | 5.9898 | 4.6587 | 2,534.74 | 9,275.57 | 6.4334 | 6.4334 | 3,882.31 | 9,353.57 | 8.2082 | 8.6519 | 4,611.91 | 9,859.62 | 8.6519 | 9.0955 | 6,622.17 | 11,174.73 | 9.5392 | 11.314 | 7,979.59 | 11,634.63 | 9.9829 | 20.1877 | 9,170.33 | 13,007.79 | 10.4266 | 20.6314 | 11,599.92 | 13,914.81 | 10.8703 | 32.6109 | 11,733.24 | 15,466.37 | 11.314 | 33.9419 |
2026-02-17T09:00:00Z | ATOM-USDT | 2.25075 | 2.25075 | 2.25075 | 2.25075 | 411.385 | 100 | 722.77 | 6.8866 | 6.8866 | 1,262.19 | 822.77 | 7.3309 | 9.1081 | 3,564.94 | 1,342.31 | 8.2195 | 9.5524 | 4,295.99 | 1,442.31 | 8.6638 | 9.9967 | 4,370.78 | 2,900.55 | 10.441 | 10.441 | 5,122.36 | 4,632.19 | 12.6624 | 13.1067 | 6,022.48 | 5,068.91 | 13.551 | 13.9953 | 7,680.16 | 8,033.73 | 14.4396 | 14.4396 | 8,568 | 10,236.09 | 15.3282 | 15.3282 | 9,410.16 | 12,253.01 | 15.7725 | 20.2155 |
2026-02-17T09:05:00Z | ATOM-USDT | 2.24495 | 2.24495 | 2.24495 | 2.24495 | 298.145 | 12.24 | 584.05 | 2.0045 | 2.0045 | 20.64 | 1,158.67 | 4.6772 | 2.4499 | 543.98 | 1,235.99 | 5.5681 | 3.7863 | 1,071.42 | 1,902.04 | 7.7953 | 6.4589 | 1,171.42 | 2,430.54 | 10.4679 | 6.9044 | 1,271.42 | 3,471.28 | 12.2497 | 7.7953 | 2,385.17 | 3,780.57 | 12.6952 | 8.2407 | 2,519.07 | 5,267.67 | 14.9224 | 8.6862 | 3,025.12 | 5,994.82 | 15.8133 | 9.5771 | 4,143.71 | 6,839.01 | 16.2587 | 13.586 |
2026-02-17T09:10:00Z | ATOM-USDT | 2.25045 | 2.25045 | 2.25045 | 2.25045 | 65.07 | 60 | 70.14 | 3.3327 | 3.3327 | 564.88 | 1,471.76 | 3.777 | 4.2214 | 664.88 | 1,881.97 | 6.8875 | 5.1101 | 1,768.57 | 1,955.76 | 7.3319 | 6.4432 | 2,274.62 | 2,461.81 | 7.7762 | 6.8875 | 2,349.41 | 2,561.81 | 9.998 | 8.2206 | 3,356.13 | 4,135 | 11.7754 | 8.6649 | 4,609.44 | 4,430.16 | 12.6641 | 10.8867 | 5,042.17 | 5,773.18 | 13.9972 | 11.3311 | 5,885.21 | 6,208.74 | 14.4416 | 11.7754 |
2026-02-17T09:15:00Z | ATOM-USDT | 2.24735 | 2.24735 | 2.24735 | 2.24735 | 69 | 60 | 78 | 3.3373 | 3.3373 | 559.9 | 818.47 | 3.7822 | 3.7822 | 659.9 | 1,324.52 | 6.452 | 6.897 | 1,165.95 | 1,424.52 | 6.897 | 7.7869 | 1,265.95 | 3,074.61 | 8.2319 | 8.2319 | 2,252.83 | 3,547.71 | 8.6769 | 8.6769 | 2,329.59 | 3,825.37 | 11.7917 | 10.9017 | 3,061.55 | 4,179.76 | 14.0165 | 12.2366 | 3,619.96 | 4,486.97 | 14.4615 | 12.6816 | 4,136.23 | 5,175.45 | 14.9064 | 13.5715 |
2026-02-17T09:20:00Z | ATOM-USDT | 2.25195 | 2.25195 | 2.25195 | 2.25195 | 2,719.285 | 599.54 | 4,839.03 | 0.222 | 0.222 | 1,519.83 | 5,504.17 | 0.6661 | 8.2151 | 50,983.07 | 8,468.99 | 1.5542 | 9.1032 | 51,825.49 | 9,907.59 | 6.4389 | 11.3235 | 52,556.13 | 9,983.48 | 7.327 | 11.7676 | 53,528.98 | 10,567.53 | 7.771 | 13.5438 | 53,604.79 | 12,044.63 | 8.6592 | 14.876 | 55,621.17 | 12,177.7 | 9.5473 | 15.3201 | 56,373.25 | 12,479.62 | 10.4354 | 19.7607 | 56,506.67 | 13,943.49 | 11.3235 | 23.7572 |
2026-02-17T09:25:00Z | ATOM-USDT | 2.25655 | 2.25655 | 2.25655 | 2.25655 | 14,782.21 | 29,058.37 | 506.05 | 0.2216 | 0.2216 | 29,722.8 | 581.53 | 4.21 | 1.1079 | 31,143.65 | 1,349.58 | 7.312 | 1.551 | 32,567.74 | 1,653.04 | 13.5162 | 2.8805 | 33,073.79 | 3,129.07 | 14.4025 | 4.6531 | 33,149.56 | 3,719.59 | 18.8341 | 5.5394 | 33,899.32 | 4,425.85 | 21.0498 | 10.4141 | 35,552.92 | 7,684.03 | 22.8225 | 10.8573 | 36,310.6 | 7,937.7 | 32.5718 | 11.3004 | 36,532.99 | 8,070.54 | 36.5602 | 12.1867 |
2026-02-17T09:30:00Z | ATOM-USDT | 2.25715 | 2.25715 | 2.25715 | 2.25715 | 624.34 | 726.79 | 521.89 | 2.4367 | 2.4367 | 26,107.74 | 1,267.06 | 2.8797 | 2.8797 | 27,526.11 | 1,345.06 | 5.538 | 3.3228 | 28,173.77 | 1,420.95 | 10.4114 | 4.2088 | 28,944.13 | 2,181.43 | 11.7405 | 4.6519 | 29,450.18 | 3,363.84 | 12.6265 | 5.0949 | 29,583.34 | 3,799.32 | 14.3987 | 7.3101 | 29,659.82 | 4,076.95 | 15.2848 | 8.1962 | 30,500.22 | 4,386.24 | 16.6139 | 9.0822 | 30,806.15 | 4,519.08 | 18.8291 | 9.5253 |
2026-02-17T09:35:00Z | ATOM-USDT | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 393.075 | 708.15 | 78 | 2.2254 | 2.2254 | 2,195.62 | 660.85 | 5.786 | 2.6705 | 2,295.62 | 1,337.31 | 10.2368 | 3.1155 | 3,681.37 | 1,576.84 | 10.6819 | 6.2311 | 4,187.42 | 2,925.53 | 11.572 | 6.6762 | 4,263.19 | 3,227.45 | 16.4679 | 8.4565 | 5,986.7 | 3,452.04 | 20.0285 | 8.9015 | 6,057.35 | 4,817.68 | 23.5891 | 10.2368 | 6,760.41 | 4,951.13 | 28.93 | 10.6819 | 7,518.09 | 6,299.85 | 30.2653 | 11.1269 |
2026-02-17T09:40:00Z | ATOM-USDT | 2.2514 | 2.2514 | 2.2514 | 2.2514 | 62.95 | 60 | 65.9 | 3.5533 | 3.5533 | 160 | 135.61 | 4.4417 | 3.9975 | 1,503.62 | 817.63 | 4.8858 | 4.4417 | 1,603.62 | 1,673.95 | 8.8834 | 7.1067 | 2,483.58 | 3,087.73 | 9.3275 | 7.995 | 3,633.25 | 3,397.02 | 9.7717 | 8.4392 | 3,766.74 | 3,530.21 | 12.8809 | 10.2159 | 3,843.5 | 4,337.24 | 15.9901 | 11.9925 | 5,057.3 | 5,376.83 | 16.8784 | 12.4367 | 5,346.9 | 6,045.72 | 17.3226 | 12.8809 |
2026-02-17T09:45:00Z | ATOM-USDT | 2.25645 | 2.25645 | 2.25645 | 2.25645 | 63.24 | 60 | 66.48 | 3.3238 | 3.3238 | 71.91 | 762.52 | 3.767 | 3.767 | 785.9 | 839.84 | 7.3124 | 6.426 | 885.9 | 1,478.81 | 9.0851 | 7.7555 | 985.9 | 2,886.11 | 9.9714 | 9.9714 | 1,491.95 | 3,195.4 | 10.4146 | 10.4146 | 1,591.95 | 3,629.11 | 10.8578 | 13.5168 | 1,691.95 | 4,905.37 | 12.1873 | 17.0622 | 1,791.95 | 6,917.61 | 13.5168 | 17.9485 | 3,370.6 | 7,645.6 | 13.96 | 18.8349 |
2026-02-17T09:50:00Z | ATOM-USDT | 2.25895 | 2.25895 | 2.25895 | 2.25895 | 58.9 | 41.49 | 76.31 | 4.6482 | 4.6482 | 141.49 | 871.9 | 7.747 | 5.0909 | 647.54 | 1,377.95 | 8.1896 | 8.6323 | 747.54 | 1,687.24 | 10.4031 | 9.5177 | 980.55 | 2,021.93 | 10.8457 | 10.4031 | 1,684.57 | 2,850.54 | 11.2884 | 12.6165 | 1,784.57 | 4,164.88 | 13.0592 | 13.9445 | 4,296.57 | 4,588.8 | 13.5018 | 14.8299 | 5,124.61 | 4,817.68 | 14.3872 | 16.6006 | 6,246.48 | 6,829.21 | 14.8299 | 17.9287 |
2026-02-17T09:55:00Z | ATOM-USDT | 2.2562 | 2.2562 | 2.2562 | 2.2562 | 44.14 | 20.4 | 67.88 | 4.4322 | 4.4322 | 120.4 | 573.93 | 5.7619 | 7.5348 | 859.77 | 2,040.14 | 6.2051 | 9.3077 | 959.77 | 2,173.04 | 8.8645 | 10.1941 | 1,465.82 | 2,594.82 | 9.3077 | 11.0806 | 1,565.82 | 2,921.57 | 10.1941 | 15.0696 | 1,699 | 5,325.34 | 10.6374 | 15.5128 | 1,799 | 5,535.24 | 12.4102 | 15.956 | 3,294.62 | 6,300.69 | 12.8535 | 20.8315 | 4,066.62 | 7,051.34 | 14.1831 | 22.1612 |
2026-02-17T10:00:00Z | ATOM-USDT | 2.25425 | 2.25425 | 2.25425 | 2.25425 | 698.97 | 739.44 | 658.5 | 1.9962 | 1.9962 | 2,282.23 | 1,326.05 | 5.1015 | 2.4398 | 2,342.23 | 1,401.7 | 6.4323 | 2.8834 | 3,854.1 | 1,907.75 | 8.6503 | 3.327 | 3,954.1 | 3,272.58 | 9.0939 | 5.1015 | 4,460.15 | 3,579.79 | 13.9736 | 6.4323 | 4,593.5 | 3,981.22 | 14.8608 | 8.6503 | 6,169.99 | 5,289.08 | 16.1916 | 9.0939 | 6,477.03 | 8,287.87 | 20.1841 | 11.7556 | 7,206.99 | 8,420.84 | 21.0713 | 13.9736 |
2026-02-17T10:05:00Z | ATOM-USDT | 2.24985 | 2.24985 | 2.24985 | 2.24985 | 390.745 | 660.8 | 120.69 | 0.6667 | 0.6667 | 2,086.48 | 509.19 | 3.3336 | 2.4446 | 2,146.48 | 1,226.53 | 5.1115 | 3.778 | 2,246.48 | 1,739.12 | 5.5559 | 4.2225 | 3,644.55 | 1,816.44 | 6.0004 | 5.1115 | 3,778.11 | 2,195.95 | 11.7786 | 6.0004 | 5,154.14 | 3,517.67 | 12.6675 | 6.8893 | 5,736.67 | 4,784.52 | 14.8899 | 8.2228 | 6,579.71 | 5,227.1 | 15.3344 | 9.1117 | 7,332.11 | 6,293.8 | 18.0012 | 10.0007 |
2026-02-17T10:10:00Z | ATOM-USDT | 2.2456 | 2.2456 | 2.2456 | 2.2456 | 598.72 | 645.54 | 551.9 | 2.6719 | 2.6719 | 705.54 | 558.03 | 5.3438 | 4.0078 | 805.54 | 633.51 | 9.7969 | 4.8985 | 2,162.52 | 1,009.06 | 10.2423 | 5.3438 | 2,262.52 | 1,243.72 | 13.8048 | 5.7891 | 2,396.37 | 2,502.81 | 14.2501 | 6.2344 | 2,496.37 | 2,870.34 | 14.6954 | 7.125 | 2,672.14 | 3,464.16 | 15.1407 | 7.5704 | 3,178.19 | 4,580.38 | 15.586 | 8.9063 | 4,618 | 8,887.3 | 18.2579 | 9.3516 |
2026-02-17T10:15:00Z | ATOM-USDT | 2.233 | 2.233 | 2.233 | 2.233 | 596.085 | 686.12 | 506.05 | 2.687 | 2.687 | 746.12 | 574.15 | 4.4783 | 4.9261 | 846.12 | 962.71 | 7.6131 | 8.5087 | 946.12 | 1,046.24 | 10.7479 | 8.9566 | 1,121.89 | 1,180.51 | 11.1957 | 10.7479 | 2,349.17 | 1,777.22 | 11.6435 | 12.987 | 2,955.22 | 3,586.64 | 14.7783 | 13.4348 | 4,107.89 | 4,456.86 | 15.2262 | 14.3305 | 4,242.52 | 4,837.33 | 15.674 | 14.7783 | 5,402.93 | 6,870.37 | 16.5696 | 17.0175 |
2026-02-17T10:20:00Z | ATOM-USDT | 2.22905 | 2.22905 | 2.22905 | 2.22905 | 346.37 | 636.92 | 55.82 | 2.4674 | 2.4674 | 696.92 | 122.01 | 2.916 | 2.916 | 796.92 | 201.97 | 9.1967 | 6.9536 | 1,402.97 | 626.45 | 10.9912 | 7.4023 | 1,537.78 | 760.99 | 11.4399 | 8.2995 | 1,637.78 | 1,267.04 | 11.8885 | 8.7481 | 2,902.25 | 1,673.4 | 12.3371 | 9.1967 | 3,002.25 | 3,197.21 | 12.7857 | 10.9912 | 3,078.06 | 3,381.94 | 13.2343 | 11.4399 | 3,781.12 | 6,018.27 | 14.1316 | 12.3371 |
2026-02-17T10:25:00Z | ATOM-USDT | 2.22225 | 2.22225 | 2.22225 | 2.22225 | 30.37 | 4.92 | 55.82 | 0.225 | 0.225 | 624.19 | 127.86 | 6.9749 | 0.675 | 1,130.24 | 608.29 | 15.0748 | 1.125 | 1,206.72 | 1,286.1 | 17.7748 | 2.475 | 1,342.03 | 2,235.47 | 18.6748 | 4.2749 | 2,571.54 | 2,335.47 | 19.5748 | 5.6249 | 2,877.47 | 2,734.12 | 21.8247 | 6.0749 | 3,617.8 | 3,043.41 | 23.6247 | 6.5249 | 4,847.16 | 3,143.41 | 24.5247 | 6.9749 | 5,608.56 | 3,378.38 | 26.3247 | 7.4249 |
2026-02-17T10:30:00Z | ATOM-USDT | 2.22425 | 2.22425 | 2.22425 | 2.22425 | 57.91 | 60 | 55.82 | 2.0232 | 2.0232 | 131.91 | 122.7 | 2.4727 | 2.9223 | 770.3 | 198.18 | 2.9223 | 4.2711 | 870.3 | 662.35 | 10.1158 | 6.5191 | 1,376.35 | 1,303.25 | 10.5654 | 7.8678 | 1,476.35 | 1,605.17 | 11.9141 | 8.3174 | 2,890.58 | 1,705.17 | 12.3637 | 8.767 | 2,990.58 | 2,256.72 | 15.0613 | 9.2166 | 4,159.45 | 2,537.51 | 15.5108 | 9.6662 | 4,235.22 | 2,637.51 | 15.9604 | 11.9141 |
2026-02-17T10:35:00Z | ATOM-USDT | 2.22235 | 2.22235 | 2.22235 | 2.22235 | 76.97 | 60 | 93.94 | 2.4749 | 2.4749 | 692.52 | 165.75 | 3.8248 | 2.9248 | 792.52 | 671.8 | 9.6744 | 4.2748 | 1,298.57 | 749.12 | 10.1244 | 6.5246 | 1,398.57 | 849.12 | 11.4743 | 8.7745 | 2,671.17 | 1,281.45 | 11.9243 | 9.2245 | 2,771.17 | 1,381.45 | 13.2742 | 10.5744 | 5,023.27 | 4,855.35 | 13.7242 | 11.0244 | 5,158.52 | 6,262.88 | 14.1742 | 11.4743 | 5,579.98 | 6,362.88 | 17.324 | 12.3743 |
2026-02-17T10:40:00Z | ATOM-USDT | 2.2293 | 2.2293 | 2.2293 | 2.2293 | 214.36 | 68.72 | 360 | 2.2429 | 2.2429 | 128.72 | 432.18 | 2.6914 | 3.5886 | 800.74 | 532.18 | 4.0371 | 5.8314 | 900.74 | 1,220.37 | 6.7286 | 6.28 | 1,689.48 | 1,320.37 | 7.1771 | 6.7286 | 2,328.41 | 2,137.82 | 7.6257 | 7.1771 | 2,428.41 | 2,315.14 | 9.42 | 7.6257 | 5,476.43 | 2,821.19 | 9.8686 | 8.0743 | 5,611.22 | 2,921.19 | 11.6629 | 8.9714 | 6,345.15 | 3,055.71 | 12.56 | 9.42 |
2026-02-17T10:45:00Z | ATOM-USDT | 2.22725 | 2.22725 | 2.22725 | 2.22725 | 71.8 | 40.73 | 102.87 | 2.4694 | 2.4694 | 100.73 | 799.91 | 2.9184 | 6.0613 | 782.01 | 1,305.96 | 3.8164 | 6.9593 | 882.01 | 1,381.85 | 9.2042 | 7.4082 | 1,388.06 | 1,481.85 | 9.6532 | 9.2042 | 1,488.06 | 1,788.57 | 10.1021 | 9.6532 | 2,742.65 | 1,888.57 | 10.5511 | 10.5511 | 4,011.73 | 2,292.12 | 11.8981 | 11.0001 | 5,238.7 | 2,526.73 | 13.245 | 11.4491 | 5,338.7 | 5,268.71 | 13.694 | 11.8981 |
2026-02-17T10:50:00Z | ATOM-USDT | 2.23125 | 2.23125 | 2.23125 | 2.23125 | 380.415 | 55.82 | 705.01 | 2.0168 | 2.0168 | 115.82 | 779.08 | 2.465 | 2.9132 | 811.98 | 879.08 | 3.8095 | 5.6022 | 911.98 | 2,309.72 | 7.395 | 6.0504 | 2,872.84 | 2,409.72 | 7.8431 | 6.4986 | 3,378.89 | 2,915.77 | 9.6359 | 6.9468 | 4,603.58 | 2,991.25 | 11.8768 | 7.395 | 7,009.34 | 3,290 | 12.3249 | 8.2913 | 7,219.8 | 4,790.4 | 12.7731 | 10.9804 | 8,069.4 | 4,924.77 | 13.2213 | 11.8768 |
2026-02-17T10:55:00Z | ATOM-USDT | 2.2298 | 2.2298 | 2.2298 | 2.2298 | 59.56 | 10.54 | 108.58 | 1.3454 | 1.3454 | 70.54 | 773.65 | 1.7939 | 3.5878 | 740.18 | 851.17 | 2.2424 | 4.9332 | 840.18 | 951.17 | 5.3816 | 7.1755 | 2,286.51 | 1,557.22 | 5.8301 | 7.624 | 2,386.51 | 2,939.93 | 7.1755 | 8.0725 | 2,892.56 | 3,074.4 | 7.624 | 10.7633 | 4,161.02 | 3,422.18 | 10.3148 | 11.2118 | 6,702.99 | 5,087.82 | 10.7633 | 13.0057 | 8,084.37 | 6,469.2 | 11.2118 | 13.9026 |
2026-02-17T11:00:00Z | ATOM-USDT | 2.23365 | 2.23365 | 2.23365 | 2.23365 | 2,698.395 | 4,890.74 | 506.05 | 0.2238 | 0.2238 | 5,573.65 | 1,210.05 | 3.8054 | 0.6715 | 6,900.63 | 1,310.05 | 6.9393 | 3.3577 | 6,960.63 | 2,784.42 | 8.2824 | 3.8054 | 8,254.26 | 2,884.42 | 10.9686 | 5.1485 | 8,388.82 | 2,961.74 | 14.1025 | 5.5962 | 8,463.61 | 3,061.74 | 14.5502 | 6.0439 | 10,013.48 | 4,681.63 | 14.9979 | 7.387 | 10,519.53 | 6,531.64 | 15.8933 | 7.8347 | 11,240.72 | 7,932.2 | 16.341 | 9.1778 |
2026-02-17T11:05:00Z | ATOM-USDT | 2.2357 | 2.2357 | 2.2357 | 2.2357 | 396.685 | 661.58 | 131.79 | 1.3419 | 1.3419 | 721.58 | 637.84 | 3.5783 | 2.2364 | 2,068.57 | 713.32 | 4.4729 | 2.6837 | 2,168.57 | 1,386.97 | 6.7093 | 3.131 | 2,274.73 | 1,486.97 | 7.1566 | 4.9202 | 2,285.06 | 1,947.81 | 7.6039 | 5.3674 | 2,385.06 | 2,854.83 | 8.4985 | 5.8147 | 3,767.89 | 2,954.83 | 8.9457 | 6.262 | 4,273.94 | 4,272.37 | 11.6295 | 6.7093 | 4,408.39 | 4,406.53 | 14.7605 | 7.6039 |
2026-02-17T11:10:00Z | ATOM-USDT | 2.24075 | 2.24075 | 2.24075 | 2.24075 | 220.215 | 365.03 | 75.4 | 2.0083 | 2.0083 | 1,716.59 | 769.07 | 5.1322 | 2.4545 | 2,081.72 | 1,106.04 | 6.471 | 2.9008 | 2,141.72 | 1,971.64 | 8.2562 | 5.5785 | 4,225.27 | 5,309.89 | 9.1487 | 6.0248 | 4,885.56 | 5,443.75 | 9.595 | 7.3636 | 5,391.61 | 5,836.32 | 11.8264 | 8.7024 | 6,727.47 | 8,110.76 | 13.6115 | 10.0413 | 8,897.52 | 8,405.92 | 17.1817 | 10.4876 | 9,196.69 | 8,785.6 | 17.628 | 12.719 |
2026-02-17T11:15:00Z | ATOM-USDT | 2.2325 | 2.2325 | 2.2325 | 2.2325 | 362.47 | 648.31 | 76.63 | 1.3438 | 1.3438 | 808.31 | 149.54 | 5.8231 | 1.7917 | 2,099.24 | 249.54 | 6.271 | 4.9272 | 2,199.24 | 326.86 | 10.3024 | 5.3751 | 2,705.29 | 426.86 | 10.7503 | 5.8231 | 2,805.29 | 1,956.51 | 11.1982 | 6.271 | 4,099.01 | 2,056.51 | 11.6461 | 7.6148 | 4,233.62 | 2,218.36 | 12.542 | 8.0627 | 4,333.62 | 2,318.36 | 14.3337 | 8.9586 | 4,410.1 | 4,259.83 | 14.7816 | 9.4065 |
2026-02-17T11:20:00Z | ATOM-USDT | 2.2315 | 2.2315 | 2.2315 | 2.2315 | 348.61 | 619.22 | 78 | 2.6888 | 2.6888 | 679.22 | 141.09 | 5.3775 | 3.1369 | 779.22 | 174.21 | 8.0663 | 3.585 | 2,165.36 | 249.69 | 8.5145 | 5.8257 | 2,265.36 | 855.74 | 9.8588 | 6.2738 | 2,963.36 | 1,218.51 | 10.307 | 6.7219 | 3,469.41 | 1,571.35 | 10.7551 | 7.1701 | 4,770.31 | 1,671.35 | 14.3401 | 9.4107 | 5,507.62 | 1,973.27 | 14.7883 | 9.8588 | 6,777.21 | 2,073.27 | 15.2364 | 10.307 |
2026-02-17T11:25:00Z | ATOM-USDT | 2.2324 | 2.2324 | 2.2324 | 2.2324 | 57.91 | 68.47 | 47.35 | 1.7918 | 1.7918 | 83.65 | 797.88 | 2.2397 | 2.6877 | 730.34 | 2,447.43 | 2.6877 | 6.2713 | 830.34 | 2,953.48 | 7.1672 | 6.7192 | 2,145.96 | 3,028.96 | 7.6151 | 8.0631 | 2,245.96 | 4,411.05 | 9.8549 | 10.3028 | 2,752.01 | 4,791.07 | 10.3028 | 10.7508 | 4,157.93 | 5,098.28 | 12.0946 | 11.1987 | 7,296.04 | 5,309.82 | 12.5426 | 12.0946 | 8,168.25 | 7,135.42 | 13.8864 | 13.4385 |
2026-02-17T11:30:00Z | ATOM-USDT | 2.2332 | 2.2332 | 2.2332 | 2.2332 | 53.58 | 51.34 | 55.82 | 2.2389 | 2.2389 | 787.94 | 744.91 | 2.6867 | 2.6867 | 887.94 | 822.91 | 5.8212 | 4.4779 | 2,172.11 | 2,283.01 | 6.269 | 6.269 | 2,272.11 | 2,789.06 | 8.9558 | 7.6124 | 2,778.16 | 2,864.54 | 9.4035 | 8.9558 | 4,277.28 | 3,258.21 | 10.2991 | 9.8513 | 5,500.94 | 4,624.36 | 10.7469 | 10.7469 | 5,576.71 | 4,758.62 | 11.1947 | 11.1947 | 8,116.93 | 5,035.13 | 11.6425 | 11.6425 |
2026-02-17T11:35:00Z | ATOM-USDT | 2.23405 | 2.23405 | 2.23405 | 2.23405 | 338.86 | 621.9 | 55.82 | 2.4619 | 2.4619 | 721.9 | 726.95 | 5.5952 | 2.9095 | 2,092.69 | 804.95 | 6.0428 | 4.7 | 2,598.74 | 2,268.96 | 6.4905 | 6.4905 | 2,698.74 | 2,368.96 | 10.0714 | 7.8333 | 3,985.2 | 3,782.03 | 10.519 | 8.2809 | 5,114.64 | 3,991.75 | 11.4142 | 8.7285 | 5,249.16 | 4,250.16 | 12.3095 | 9.1762 | 5,424.93 | 5,605.39 | 14.5476 | 10.9666 | 9,188.57 | 5,620.12 | 14.9952 | 11.8619 |
2026-02-17T11:40:00Z | ATOM-USDT | 2.233 | 2.233 | 2.233 | 2.233 | 38.615 | 38.68 | 38.55 | 2.2391 | 2.2391 | 720.89 | 760.52 | 2.687 | 2.687 | 820.89 | 838.52 | 5.3739 | 4.4783 | 2,158.46 | 938.52 | 5.8218 | 6.7174 | 2,258.46 | 2,293.64 | 8.0609 | 7.1652 | 2,764.51 | 2,393.64 | 8.5087 | 8.0609 | 4,031.12 | 2,976.49 | 9.4044 | 8.5087 | 5,365.38 | 3,110.76 | 10.3 | 10.7479 | 5,442.14 | 3,210.76 | 11.1957 | 11.1957 | 5,814.83 | 4,589.92 | 12.0914 | 11.6435 |
2026-02-17T11:45:00Z | ATOM-USDT | 2.2318 | 2.2318 | 2.2318 | 2.2318 | 351.915 | 648.01 | 55.82 | 2.6884 | 2.6884 | 748.01 | 795.31 | 5.8249 | 3.1365 | 2,576.62 | 873.31 | 6.273 | 5.8249 | 2,711.22 | 973.31 | 8.0652 | 6.721 | 2,786.01 | 2,434.83 | 9.8575 | 7.1691 | 6,026.81 | 2,534.83 | 10.7537 | 8.9614 | 6,658.9 | 3,040.88 | 11.2017 | 9.4094 | 7,257.02 | 3,114.67 | 11.6498 | 9.8575 | 11,470.65 | 4,548.6 | 13.8901 | 10.7537 | 14,355.14 | 4,890.14 | 17.4747 | 12.0979 |
2026-02-17T11:50:00Z | ATOM-USDT | 2.23285 | 2.23285 | 2.23285 | 2.23285 | 363.125 | 32.85 | 693.4 | 2.4632 | 2.4632 | 38.01 | 771.4 | 2.9111 | 5.1504 | 663.28 | 2,240.43 | 3.3589 | 6.4939 | 763.28 | 2,340.43 | 6.4939 | 9.1811 | 1,369.33 | 2,846.48 | 6.9418 | 9.6289 | 2,631.06 | 3,119.77 | 7.3897 | 10.0768 | 3,919.31 | 3,331.38 | 7.8375 | 10.5247 | 4,516.48 | 4,775.01 | 8.7332 | 10.9725 | 9,500.65 | 5,084.3 | 9.6289 | 14.5554 | 11,611.12 | 5,334.97 | 10.0768 | 15.4511 |
2026-02-17T11:55:00Z | ATOM-USDT | 2.23865 | 2.23865 | 2.23865 | 2.23865 | 327.71 | 599.6 | 55.82 | 2.9035 | 2.9035 | 699.6 | 806.8 | 6.0304 | 3.3502 | 2,508.18 | 884.8 | 6.4771 | 6.4771 | 3,104.37 | 984.8 | 7.8172 | 6.9238 | 4,739.64 | 2,378.17 | 10.0507 | 7.3705 | 4,839.64 | 2,512.13 | 10.4974 | 9.1573 | 9,981.58 | 3,018.18 | 10.9441 | 10.4974 | 11,317.36 | 4,335.64 | 11.3908 | 12.2842 | 13,950.84 | 5,242.66 | 13.1776 | 13.1776 | 14,798.02 | 5,654.49 | 15.4111 | 14.9644 |
2026-02-17T12:00:00Z | ATOM-USDT | 2.241 | 2.241 | 2.241 | 2.241 | 364.305 | 672.79 | 55.82 | 1.3387 | 1.3387 | 2,015.06 | 713.49 | 4.4623 | 3.5698 | 2,075.06 | 791.49 | 4.9085 | 4.4623 | 2,175.06 | 1,397.54 | 9.817 | 4.9085 | 3,502.8 | 2,718.33 | 10.2633 | 5.3548 | 4,008.85 | 2,818.33 | 12.0482 | 6.2472 | 4,083.64 | 2,892.12 | 13.3869 | 6.6934 | 4,217.77 | 3,117.59 | 14.2793 | 8.0321 | 5,601.13 | 4,665.29 | 16.9567 | 9.817 | 5,900.3 | 4,960.45 | 17.4029 | 11.1557 |
2026-02-17T12:05:00Z | ATOM-USDT | 2.2439 | 2.2439 | 2.2439 | 2.2439 | 37.21 | 41.09 | 33.33 | 1.7826 | 1.7826 | 709.94 | 39.28 | 2.2283 | 2.2283 | 809.94 | 759.15 | 5.3478 | 2.6739 | 2,076.91 | 859.15 | 5.7935 | 4.4565 | 2,176.91 | 2,310.34 | 7.5761 | 4.9022 | 2,770.81 | 2,894.39 | 8.0217 | 5.3478 | 2,870.81 | 2,994.39 | 11.1413 | 5.7935 | 4,744.8 | 3,451.1 | 11.587 | 6.2391 | 4,878.73 | 4,227.31 | 12.9239 | 8.4674 | 6,003.17 | 5,716.33 | 14.2609 | 9.8044 |
2026-02-17T12:10:00Z | ATOM-USDT | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 336.705 | 628.97 | 44.44 | 0.4445 | 0.4445 | 1,927.54 | 951.46 | 2.6668 | 2.6668 | 3,026.59 | 1,659.72 | 3.5557 | 5.3336 | 4,359.23 | 1,737.72 | 9.3337 | 5.778 | 5,658.04 | 1,837.72 | 10.2227 | 8.4448 | 6,389.1 | 3,208.54 | 10.6671 | 8.8893 | 7,752.7 | 3,714.59 | 12.0005 | 10.2227 | 8,683.73 | 3,790.48 | 12.445 | 10.6671 | 8,986.96 | 4,094.03 | 13.3339 | 15.1118 | 10,057.47 | 4,227.24 | 14.6673 | 15.5562 |
2026-02-17T12:15:00Z | ATOM-USDT | 2.2476 | 2.2476 | 2.2476 | 2.2476 | 322.565 | 589.31 | 55.82 | 2.2246 | 2.2246 | 689.31 | 787.4 | 5.339 | 2.6695 | 1,937.04 | 2,349.07 | 5.7839 | 4.8941 | 2,037.04 | 2,855.12 | 8.8984 | 5.339 | 3,136.31 | 2,933.12 | 9.3433 | 6.2289 | 3,212.12 | 3,006.91 | 9.7882 | 7.1187 | 4,509.13 | 3,106.91 | 10.2331 | 9.3433 | 4,642.81 | 3,240.32 | 10.6781 | 9.7882 | 4,946.04 | 4,604.88 | 13.7925 | 10.6781 | 6,310.07 | 5,007.55 | 15.1272 | 12.9027 |
2026-02-17T12:20:00Z | ATOM-USDT | 2.24735 | 2.24735 | 2.24735 | 2.24735 | 428.53 | 128.13 | 728.93 | 2.4473 | 2.4473 | 742.84 | 828.93 | 2.8923 | 5.5621 | 842.84 | 2,266.26 | 5.1171 | 6.0071 | 1,348.89 | 2,342.15 | 5.5621 | 7.7869 | 1,448.89 | 2,848.2 | 6.0071 | 8.6769 | 2,740.09 | 2,926.2 | 6.452 | 9.1219 | 3,334.24 | 3,246.95 | 9.5668 | 9.5668 | 4,724.23 | 4,635.87 | 10.9017 | 10.0118 | 7,247.78 | 4,939.42 | 11.3467 | 11.7917 | 7,323.59 | 5,072.82 | 12.2366 | 12.2366 |
2026-02-17T12:25:00Z | ATOM-USDT | 2.25015 | 2.25015 | 2.25015 | 2.25015 | 323.805 | 591.79 | 55.82 | 2.4443 | 2.4443 | 691.79 | 700.16 | 5.5552 | 2.8887 | 1,947.85 | 800.16 | 5.9996 | 5.1108 | 2,453.9 | 878.16 | 6.444 | 5.5552 | 3,046.76 | 978.16 | 7.3328 | 5.9996 | 4,208.21 | 2,411.3 | 9.9993 | 6.444 | 6,728.82 | 2,511.3 | 10.4437 | 7.7773 | 8,119.3 | 2,588.62 | 10.8882 | 8.2217 | 9,299.2 | 3,534.89 | 11.777 | 8.6661 | 10,030.31 | 4,040.94 | 12.6658 | 9.5549 |
2026-02-17T12:30:00Z | ATOM-USDT | 2.2489 | 2.2489 | 2.2489 | 2.2489 | 303.62 | 551.42 | 55.82 | 2.668 | 2.668 | 651.42 | 749.81 | 5.3359 | 3.1126 | 1,257.47 | 849.81 | 5.7806 | 5.7806 | 2,541.24 | 1,027.81 | 6.2253 | 6.2253 | 3,134.37 | 2,497 | 6.6699 | 6.6699 | 3,267.96 | 2,573.8 | 9.7826 | 8.8932 | 3,931.82 | 2,673.8 | 11.1165 | 10.6719 | 6,515.49 | 3,279.85 | 11.5612 | 11.1165 | 7,234.57 | 4,628.09 | 12.8952 | 11.5612 | 8,809.49 | 4,761.39 | 14.6738 | 12.4505 |
2026-02-17T12:35:00Z | ATOM-USDT | 2.25505 | 2.25505 | 2.25505 | 2.25505 | 31.235 | 6.65 | 55.82 | 1.9955 | 1.9955 | 588.01 | 747.29 | 2.8824 | 2.439 | 688.01 | 847.29 | 5.9866 | 5.5431 | 1,885.2 | 2,195.87 | 6.43 | 5.9866 | 3,078.05 | 2,273.87 | 6.8735 | 9.0907 | 3,154.81 | 2,879.92 | 9.0907 | 10.4211 | 4,542.29 | 4,616.15 | 9.5342 | 10.8645 | 5,901.56 | 6,003.33 | 9.9776 | 13.0817 | 7,145.35 | 6,301.13 | 11.308 | 14.4121 | 7,985.91 | 6,608.34 | 12.1949 | 14.8555 |
2026-02-17T12:40:00Z | ATOM-USDT | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 371.48 | 44.97 | 697.99 | 2.2154 | 2.2154 | 622.54 | 797.99 | 2.6585 | 5.7601 | 925.67 | 1,676.06 | 3.1016 | 6.2032 | 1,196.79 | 2,328.16 | 3.5447 | 6.6463 | 1,702.84 | 2,428.16 | 5.317 | 9.7479 | 1,802.84 | 2,601.95 | 6.2032 | 10.191 | 2,937.32 | 3,380.76 | 6.6463 | 10.6341 | 3,499.62 | 4,373.24 | 7.0894 | 11.0771 | 3,574.41 | 5,012.13 | 9.3048 | 11.5202 | 4,931.8 | 5,498.1 | 9.7479 | 14.6218 |
2026-02-17T12:45:00Z | ATOM-USDT | 2.25105 | 2.25105 | 2.25105 | 2.25105 | 576.99 | 1,098.16 | 55.82 | 3.776 | 3.776 | 1,713.26 | 759.56 | 4.2203 | 4.2203 | 4,232.76 | 859.56 | 5.553 | 8.6626 | 4,332.76 | 1,655.84 | 7.3299 | 9.1069 | 6,901.4 | 2,378.11 | 7.7741 | 9.5511 | 6,977.21 | 2,556.11 | 8.2184 | 10.4396 | 8,190.86 | 3,062.16 | 8.6626 | 10.8838 | 8,921.48 | 3,138.05 | 9.1069 | 11.328 | 10,108.1 | 3,502.87 | 9.5511 | 12.2165 | 10,950.5 | 3,636.04 | 10.4396 | 13.105 |
2026-02-17T12:50:00Z | ATOM-USDT | 2.2518 | 2.2518 | 2.2518 | 2.2518 | 613.335 | 506.05 | 720.62 | 2.2204 | 2.2204 | 548.02 | 820.62 | 2.6645 | 5.3291 | 1,219.69 | 1,581.7 | 3.1086 | 5.7732 | 1,864.82 | 2,262.72 | 3.5527 | 6.2172 | 1,941.58 | 2,656.47 | 7.1054 | 8.4377 | 3,174.97 | 2,789.64 | 7.9936 | 9.77 | 5,804.01 | 2,867.64 | 11.1022 | 11.1022 | 5,904.01 | 4,851.71 | 11.5463 | 11.9904 | 6,746.31 | 4,928.51 | 11.9904 | 12.4345 | 8,031.43 | 5,161.35 | 12.4345 | 15.9872 |
2026-02-17T12:55:00Z | ATOM-USDT | 2.25155 | 2.25155 | 2.25155 | 2.25155 | 679.67 | 634.68 | 724.66 | 3.331 | 3.331 | 1,189.47 | 824.66 | 3.7752 | 6.8841 | 2,031.12 | 2,146.79 | 5.9959 | 7.3283 | 2,131.12 | 2,357.96 | 6.8841 | 10.8814 | 4,977.9 | 3,728.86 | 7.3283 | 12.6579 | 6,217.27 | 4,234.91 | 8.2166 | 13.1021 | 6,809.45 | 4,655.73 | 8.6607 | 14.4345 | 7,561.2 | 6,037.6 | 9.1048 | 16.6552 | 8,775.31 | 6,449.43 | 9.549 | 19.32 | 11,427.55 | 6,679.3 | 11.7697 | 20.2083 |
2026-02-17T13:00:00Z | ATOM-USDT | 2.26285 | 2.26285 | 2.26285 | 2.26285 | 596.43 | 552.67 | 640.19 | 2.8725 | 2.8725 | 1,580.16 | 740.19 | 5.0821 | 5.0821 | 2,086.21 | 818.19 | 5.9659 | 5.524 | 2,186.21 | 918.19 | 9.0594 | 5.9659 | 2,362.69 | 2,394.11 | 9.5013 | 6.4078 | 2,951.78 | 2,865.17 | 9.9432 | 9.0594 | 4,066.64 | 2,942.49 | 10.8271 | 10.3851 | 4,199.44 | 3,448.54 | 11.7109 | 11.7109 | 5,859.57 | 4,994.04 | 13.4786 | 13.0367 | 8,366.9 | 5,437.66 | 14.3624 | 14.3624 |
2026-02-17T13:05:00Z | ATOM-USDT | 2.2747 | 2.2747 | 2.2747 | 2.2747 | 31.48 | 7.14 | 55.82 | 2.1981 | 2.1981 | 525.79 | 764.66 | 2.6377 | 3.0773 | 1,131.84 | 864.66 | 5.715 | 5.715 | 2,206.43 | 1,042.66 | 6.1547 | 6.1547 | 2,306.43 | 2,479.58 | 8.7924 | 6.5943 | 2,382.24 | 2,556.38 | 9.232 | 7.0339 | 3,215.89 | 2,796.2 | 10.1112 | 8.7924 | 3,802.01 | 2,896.2 | 10.9905 | 10.1112 | 4,868.51 | 3,611.99 | 11.8697 | 10.5508 | 8,736.99 | 3,743.8 | 12.3093 | 10.9905 |
2026-02-17T13:10:00Z | ATOM-USDT | 2.3122 | 2.3122 | 2.3122 | 2.3122 | 307.575 | 559.33 | 55.82 | 4.3249 | 4.3249 | 635.14 | 729.74 | 7.3523 | 4.7574 | 1,141.19 | 1,235.79 | 8.6498 | 8.6498 | 1,715.48 | 1,335.79 | 9.5147 | 9.5147 | 2,297.02 | 2,478.36 | 9.9472 | 9.9472 | 2,931.9 | 2,771.92 | 10.3797 | 12.5422 | 3,235.13 | 2,901.55 | 11.6772 | 13.8396 | 3,365.1 | 3,187.12 | 12.1097 | 14.2721 | 7,038.92 | 3,263.01 | 12.5422 | 14.7046 | 7,750.16 | 3,600.2 | 15.5696 | 15.5696 |
2026-02-17T13:15:00Z | ATOM-USDT | 2.3011 | 2.3011 | 2.3011 | 2.3011 | 470.995 | 302.23 | 639.76 | 3.042 | 3.042 | 588.5 | 717.76 | 3.4766 | 4.3457 | 1,094.55 | 2,017.91 | 6.9532 | 7.3878 | 2,263.26 | 2,117.91 | 8.2569 | 10.4298 | 2,340.02 | 2,972.86 | 10.4298 | 10.8644 | 3,415.88 | 3,049.66 | 13.4718 | 11.7335 | 3,546.5 | 4,326.68 | 14.341 | 12.6027 | 3,853.54 | 4,456.95 | 14.7755 | 13.4718 | 4,347.57 | 6,921.84 | 16.5138 | 15.2101 | 5,577.58 | 7,488.72 | 16.9484 | 16.5138 |
2026-02-17T13:20:00Z | ATOM-USDT | 2.2967 | 2.2967 | 2.2967 | 2.2967 | 198.36 | 318.72 | 78 | 1.7416 | 1.7416 | 1,366.54 | 416.6 | 5.6603 | 3.4833 | 1,667.22 | 1,164.56 | 6.5311 | 6.9665 | 1,767.22 | 1,670.61 | 9.579 | 10.8852 | 2,907.34 | 2,351.58 | 10.0144 | 11.756 | 3,471.18 | 2,858.29 | 10.4498 | 14.8038 | 4,009.18 | 2,988.78 | 14.3684 | 15.6747 | 4,746.81 | 4,073.87 | 16.1101 | 16.9809 | 5,572.46 | 4,736.87 | 17.4163 | 20.4641 | 5,703.4 | 4,889.14 | 19.1579 | 32.2201 |
2026-02-17T13:25:00Z | ATOM-USDT | 2.2751 | 2.2751 | 2.2751 | 2.2751 | 161.74 | 257.52 | 65.96 | 0.4395 | 0.4395 | 813.82 | 143.96 | 4.835 | 0.8791 | 1,319.87 | 1,235.36 | 8.7908 | 9.2304 | 1,929.63 | 1,367.11 | 19.7794 | 13.6258 | 2,762.29 | 3,064.1 | 20.2189 | 15.8235 | 2,894.49 | 3,100.01 | 21.098 | 16.263 | 3,105.3 | 9,032.81 | 23.2957 | 16.7026 | 3,848.18 | 10,273.88 | 23.7352 | 19.7794 | 3,948.18 | 12,892.88 | 24.1748 | 20.2189 | 5,145.19 | 13,651.21 | 24.6143 | 22.4166 |
2026-02-17T13:30:00Z | ATOM-USDT | 2.27585 | 2.27585 | 2.27585 | 2.27585 | 339.335 | 622.85 | 55.82 | 4.6137 | 4.6137 | 1,128.9 | 133.82 | 8.5682 | 5.0531 | 1,205.38 | 639.87 | 10.7652 | 9.8864 | 2,171.18 | 2,636.59 | 12.0834 | 10.3258 | 2,477.11 | 2,713.91 | 14.7198 | 11.2046 | 3,719.88 | 3,199.32 | 16.038 | 12.0834 | 4,443.04 | 3,331.03 | 20.4319 | 13.4016 | 6,391.16 | 3,801.31 | 21.7501 | 13.841 | 7,148.84 | 7,951.15 | 25.2653 | 15.5986 | 7,361.37 | 8,709.83 | 26.5835 | 18.2349 |
2026-02-17T13:35:00Z | ATOM-USDT | 2.2747 | 2.2747 | 2.2747 | 2.2747 | 57.91 | 60 | 55.82 | 3.9566 | 3.9566 | 649.85 | 133.82 | 4.3962 | 4.3962 | 1,155.9 | 639.87 | 7.0339 | 9.232 | 1,255.9 | 849 | 9.232 | 10.9905 | 1,387.98 | 2,845.98 | 9.6716 | 11.8697 | 1,487.98 | 3,432.63 | 10.1112 | 12.3093 | 2,398.05 | 3,877.29 | 10.5508 | 12.7489 | 2,498.05 | 4,870.74 | 11.8697 | 14.947 | 6,457.05 | 5,180.03 | 12.3093 | 15.8263 | 6,762.98 | 5,924.73 | 14.5074 | 25.4979 |
2026-02-17T13:40:00Z | ATOM-USDT | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 290.235 | 528.64 | 51.83 | 4.3923 | 4.3923 | 1,039.81 | 557.88 | 4.8316 | 8.3454 | 1,116.57 | 689.6 | 10.9808 | 8.7846 | 1,216.57 | 1,195.65 | 13.177 | 9.2239 | 1,348.58 | 3,190.33 | 13.6162 | 10.1023 | 1,448.58 | 3,267.13 | 14.0554 | 10.9808 | 2,366.58 | 3,367.13 | 14.4947 | 11.8593 | 2,672.51 | 4,184.33 | 14.9339 | 12.2985 | 3,783.46 | 6,673.96 | 18.4478 | 14.0554 | 4,615.94 | 7,915.85 | 18.887 | 14.9339 |
2026-02-17T13:45:00Z | ATOM-USDT | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 345.905 | 635.99 | 55.82 | 3.4983 | 3.4983 | 710.78 | 731.47 | 6.5594 | 3.9356 | 810.78 | 809.47 | 6.9967 | 7.434 | 2,027.35 | 2,158.09 | 7.434 | 7.8713 | 2,127.35 | 2,664.14 | 8.3086 | 9.6204 | 2,633.4 | 2,795.22 | 8.7458 | 13.5561 | 2,764.77 | 3,061.56 | 9.1831 | 14.8679 | 3,063.94 | 4,557.32 | 10.495 | 15.7425 | 4,300.66 | 5,265.94 | 11.8069 | 16.1798 | 5,140.77 | 5,848.59 | 12.2442 | 17.0544 |
2026-02-17T13:50:00Z | ATOM-USDT | 2.3026 | 2.3026 | 2.3026 | 2.3026 | 42.28 | 28.74 | 55.82 | 2.6058 | 2.6058 | 658.84 | 767.39 | 3.04 | 3.04 | 1,830.76 | 845.39 | 6.9487 | 4.7772 | 1,930.76 | 2,238.37 | 8.2515 | 6.9487 | 2,436.81 | 2,744.42 | 8.6858 | 11.2916 | 2,513.29 | 4,076.16 | 9.1201 | 11.7259 | 3,336.64 | 4,153.48 | 9.9887 | 12.1602 | 3,749.59 | 4,283.64 | 10.8573 | 15.2002 | 4,942.02 | 6,255.74 | 11.7259 | 16.0688 | 5,072.53 | 6,565.03 | 12.1602 | 16.5031 |
2026-02-17T13:55:00Z | ATOM-USDT | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 263.425 | 521.08 | 5.77 | 0.4348 | 0.4348 | 1,663.1 | 708.53 | 0.8696 | 9.566 | 2,893 | 2,283.24 | 3.9134 | 13.4794 | 3,717.84 | 2,413.56 | 4.3482 | 14.7839 | 4,432.78 | 2,919.61 | 4.783 | 18.2625 | 5,301.21 | 3,663.6 | 5.6527 | 19.1321 | 5,431.8 | 4,330.59 | 6.5223 | 19.5669 | 6,614.03 | 5,198.52 | 6.9571 | 20.0017 | 7,350.19 | 5,626.58 | 8.2616 | 21.741 | 7,633.97 | 8,092.43 | 10.4357 | 23.0455 |
2026-02-17T14:00:00Z | ATOM-USDT | 2.2873 | 2.2873 | 2.2873 | 2.2873 | 37.21 | 43.68 | 30.74 | 3.9348 | 3.9348 | 662.95 | 108.74 | 4.372 | 4.372 | 1,169 | 208.74 | 9.1811 | 6.558 | 2,303.54 | 998.8 | 10.9299 | 6.9951 | 3,132.68 | 1,504.85 | 12.2415 | 7.4323 | 4,444.95 | 1,604.85 | 12.6787 | 8.3067 | 5,034.22 | 1,680.33 | 15.3019 | 8.7439 | 5,774.59 | 1,780.33 | 15.7391 | 12.2415 | 6,493.52 | 3,765.59 | 16.6135 | 12.6787 | 6,799.45 | 5,507.63 | 17.0507 | 13.1159 |
2026-02-17T14:05:00Z | ATOM-USDT | 2.28275 | 2.28275 | 2.28275 | 2.28275 | 381.04 | 706.26 | 55.82 | 3.2855 | 3.2855 | 783.02 | 133.82 | 8.9804 | 4.1616 | 883.02 | 849.71 | 11.1707 | 11.6088 | 1,714.19 | 949.71 | 11.6088 | 12.0469 | 3,462.19 | 1,026.51 | 12.0469 | 12.4849 | 5,747.19 | 1,126.51 | 12.4849 | 13.3611 | 6,154.23 | 3,611.6 | 12.923 | 13.7991 | 8,140.72 | 4,059.19 | 13.3611 | 14.2372 | 8,807.89 | 6,822.71 | 15.1134 | 14.6753 | 9,107.71 | 8,060.23 | 18.6179 | 15.1134 |
2026-02-17T14:15:00Z | ATOM-USDT | 2.287 | 2.287 | 2.287 | 2.287 | 399.015 | 46.7 | 751.33 | 2.6235 | 2.6235 | 583.88 | 1,425.69 | 4.3725 | 6.9961 | 840.87 | 2,176.93 | 4.8098 | 7.4333 | 940.87 | 2,252.41 | 8.3078 | 10.0568 | 2,175.26 | 2,894.33 | 9.1823 | 12.6804 | 3,309.1 | 3,879.86 | 9.6196 | 13.9921 | 3,516.26 | 4,010.92 | 10.9314 | 14.4294 | 7,457.26 | 4,445.63 | 12.6804 | 15.3039 | 8,538.54 | 4,731.31 | 14.4294 | 16.1784 | 9,367.69 | 6,071.48 | 14.8666 | 16.6157 |
2026-02-17T14:20:00Z | ATOM-USDT | 2.28655 | 2.28655 | 2.28655 | 2.28655 | 44.755 | 70.91 | 18.6 | 2.8427 | 2.8427 | 614.49 | 685.45 | 3.2801 | 3.2801 | 714.49 | 763.45 | 7.2161 | 4.1547 | 1,766.75 | 1,405.6 | 7.6535 | 6.7788 | 1,866.75 | 2,066.45 | 9.4028 | 7.6535 | 2,819.22 | 2,142.34 | 9.8402 | 9.8402 | 2,895.03 | 4,129.07 | 11.1522 | 10.7148 | 2,995.03 | 4,260.2 | 12.0269 | 11.1522 | 4,215.44 | 5,486.26 | 12.4642 | 12.4642 | 4,346.87 | 6,456.71 | 12.9015 | 14.2136 |
2026-02-17T14:25:00Z | ATOM-USDT | 2.2816 | 2.2816 | 2.2816 | 2.2816 | 273.695 | 524.78 | 22.61 | 7.8892 | 7.8892 | 601.54 | 122.61 | 8.3275 | 8.7658 | 908.58 | 827.9 | 12.7104 | 9.2041 | 1,891.32 | 927.9 | 13.587 | 10.9572 | 2,023.07 | 1,512.43 | 15.3401 | 11.3955 | 3,186.2 | 2,528 | 17.5316 | 11.8338 | 3,537.03 | 2,604.8 | 17.9698 | 12.2721 | 4,278.93 | 2,704.8 | 18.8464 | 12.7104 | 4,348.13 | 2,836.18 | 22.3527 | 13.1487 | 5,115.73 | 2,936.18 | 23.2293 | 16.2167 |
2026-02-17T14:30:00Z | ATOM-USDT | 2.29435 | 2.29435 | 2.29435 | 2.29435 | 37.21 | 44.54 | 29.88 | 2.3972 | 2.3972 | 597.57 | 745.13 | 2.833 | 2.833 | 1,764.17 | 2,205.27 | 6.7557 | 6.7557 | 1,939.98 | 2,283.27 | 7.1916 | 7.6274 | 2,243.05 | 3,610.22 | 7.6274 | 11.5501 | 5,217.5 | 3,614.65 | 8.4991 | 12.8577 | 6,043.35 | 3,690.54 | 9.3708 | 14.1652 | 6,174.31 | 3,821.17 | 10.6784 | 15.0369 | 6,468.21 | 4,707.84 | 11.5501 | 18.9596 | 7,581.6 | 6,686.15 | 11.986 | 19.3955 |
2026-02-17T14:35:00Z | ATOM-USDT | 2.2883 | 2.2883 | 2.2883 | 2.2883 | 494.09 | 284.39 | 703.79 | 3.496 | 3.496 | 532.43 | 2,070.96 | 3.9331 | 7.4291 | 1,288.94 | 2,148.96 | 4.8071 | 9.6141 | 1,365.7 | 2,248.96 | 5.6811 | 10.9251 | 2,491.47 | 3,684.59 | 7.8661 | 14.4212 | 2,591.47 | 3,784.59 | 9.1771 | 14.8582 | 2,898.51 | 4,445.18 | 9.6141 | 15.2952 | 2,998.51 | 4,576.1 | 12.2362 | 19.6653 | 4,042.73 | 4,883.31 | 15.2952 | 20.1023 | 4,174.1 | 5,308.98 | 15.7322 | 21.4133 |
2026-02-17T14:40:00Z | ATOM-USDT | 2.2714 | 2.2714 | 2.2714 | 2.2714 | 59.615 | 41.23 | 78 | 3.5221 | 3.5221 | 588.83 | 153.89 | 3.9623 | 10.5662 | 664.64 | 457.44 | 11.0064 | 14.9687 | 764.64 | 589.37 | 14.5285 | 16.7298 | 1,886.52 | 1,443.47 | 14.9687 | 18.4908 | 2,989.29 | 3,443.2 | 17.6103 | 19.8116 | 3,089.29 | 3,543.2 | 21.5726 | 20.2518 | 5,590.22 | 4,208.64 | 22.0129 | 20.6921 | 5,722.68 | 4,578.68 | 23.7739 | 22.4531 | 6,480.74 | 4,678.68 | 25.5349 | 24.6544 |
2026-02-17T14:45:00Z | ATOM-USDT | 2.26935 | 2.26935 | 2.26935 | 2.26935 | 37.21 | 55.82 | 18.6 | 3.7456 | 3.7456 | 115.82 | 96.6 | 5.0675 | 4.1862 | 609.56 | 172.08 | 8.5928 | 8.5928 | 685.33 | 868.5 | 12.5587 | 11.6774 | 785.33 | 968.5 | 14.3213 | 12.5587 | 1,088.4 | 1,370.42 | 16.9652 | 12.9993 | 1,220.91 | 1,751.4 | 18.7278 | 13.44 | 2,204.07 | 3,753.58 | 20.0498 | 14.3213 | 2,483.75 | 4,156.88 | 24.897 | 14.7619 | 3,967.66 | 4,288.92 | 27.5409 | 16.9652 |
2026-02-17T14:50:00Z | ATOM-USDT | 2.25935 | 2.25935 | 2.25935 | 2.25935 | 300.525 | 545.23 | 55.82 | 4.2047 | 4.2047 | 570.69 | 133.82 | 8.6308 | 5.09 | 647.45 | 210.62 | 12.6142 | 8.6308 | 954.49 | 1,234.59 | 17.0403 | 12.6142 | 1,087.59 | 1,541.8 | 19.2533 | 13.0569 | 2,860.3 | 1,674.48 | 19.6959 | 13.4995 | 2,960.3 | 2,135.51 | 20.1385 | 13.9421 | 3,466.35 | 4,146.57 | 20.5811 | 17.0403 | 4,215.56 | 5,503.96 | 22.3516 | 17.9255 | 4,315.56 | 5,738.74 | 25.0072 | 20.5811 |
2026-02-17T14:55:00Z | ATOM-USDT | 2.24995 | 2.24995 | 2.24995 | 2.24995 | 286.365 | 506.05 | 66.68 | 2.4445 | 2.4445 | 1,028.5 | 122.5 | 2.889 | 4.2223 | 2,285.15 | 706.55 | 11.778 | 11.778 | 3,248.53 | 1,302.12 | 12.2225 | 13.1114 | 3,382.13 | 1,402.12 | 14.8892 | 17.1115 | 4,111.34 | 3,922.05 | 20.2227 | 17.5559 | 4,863.22 | 4,357.41 | 22.0005 | 18.0004 | 5,106.09 | 5,232.86 | 22.8894 | 18.4449 | 6,209.83 | 5,366 | 24.6672 | 20.2227 | 6,351.77 | 7,380.47 | 25.1117 | 20.6671 |
2026-02-17T15:00:00Z | ATOM-USDT | 2.2491 | 2.2491 | 2.2491 | 2.2491 | 295.215 | 512.43 | 78 | 5.7801 | 5.7801 | 587.22 | 639.87 | 8.4478 | 6.2247 | 1,093.27 | 1,257 | 9.7817 | 6.6693 | 1,392.44 | 1,357 | 12.894 | 12.4494 | 2,145.1 | 3,454.4 | 16.8956 | 12.894 | 3,588.85 | 3,960.45 | 17.3403 | 13.3387 | 3,782.73 | 4,060.45 | 18.6741 | 16.8956 | 4,814.95 | 4,367.66 | 22.6757 | 17.3403 | 5,582.55 | 4,745.49 | 23.565 | 17.7849 | 5,747.45 | 5,060.3 | 25.3435 | 20.4526 |
2026-02-17T15:05:00Z | ATOM-USDT | 2.2527 | 2.2527 | 2.2527 | 2.2527 | 101.85 | 14.8 | 188.9 | 7.5465 | 7.5465 | 91.56 | 266.9 | 7.9904 | 8.4343 | 563.89 | 366.9 | 8.8782 | 10.21 | 870.93 | 1,098.49 | 12.4295 | 10.6539 | 1,636.93 | 1,198.49 | 14.2052 | 11.0978 | 1,770.38 | 3,815.91 | 15.9808 | 11.5417 | 1,870.38 | 5,930.94 | 18.6443 | 11.9856 | 2,090.78 | 6,064.02 | 19.0882 | 12.4295 | 2,820.77 | 7,152.3 | 19.5321 | 13.3174 | 3,843.32 | 7,539.96 | 19.976 | 15.5369 |
2026-02-17T15:10:00Z | ATOM-USDT | 2.24345 | 2.24345 | 2.24345 | 2.24345 | 263.965 | 472.11 | 55.82 | 3.7888 | 3.7888 | 978.16 | 133.82 | 7.3547 | 6.909 | 1,054.92 | 639.87 | 9.1377 | 11.8122 | 1,354.09 | 739.87 | 10.0292 | 15.3781 | 1,454.09 | 817.19 | 11.3664 | 15.8238 | 2,278.01 | 917.19 | 11.8122 | 16.7153 | 2,378.01 | 1,050.76 | 13.1494 | 17.1611 | 2,611.98 | 1,150.76 | 13.5951 | 17.6068 | 3,315.04 | 2,180.63 | 14.0409 | 18.0526 | 4,575.34 | 2,496.52 | 14.9324 | 18.944 |
2026-02-17T15:15:00Z | ATOM-USDT | 2.2528 | 2.2528 | 2.2528 | 2.2528 | 66.15 | 76.48 | 55.82 | 1.3317 | 1.3317 | 136.48 | 133.82 | 5.3267 | 1.7756 | 442.41 | 796.57 | 5.7706 | 3.995 | 1,117.86 | 1,302.62 | 7.1023 | 5.3267 | 1,623.91 | 1,402.62 | 11.9851 | 8.8778 | 2,915.05 | 1,535.74 | 12.429 | 9.3217 | 3,597.41 | 1,635.74 | 13.3168 | 10.2095 | 4,327.69 | 3,069.49 | 15.5362 | 10.6534 | 5,087.13 | 5,586.58 | 17.7557 | 13.3168 | 5,851.96 | 5,944.53 | 18.1996 | 16.424 |
2026-02-17T15:20:00Z | ATOM-USDT | 2.25335 | 2.25335 | 2.25335 | 2.25335 | 395.62 | 74.79 | 716.45 | 1.997 | 1.997 | 134.79 | 794.45 | 2.8846 | 2.8846 | 794.58 | 2,214.58 | 4.2159 | 5.9911 | 1,097.81 | 2,720.63 | 6.4349 | 6.8786 | 2,480.88 | 4,174.98 | 8.21 | 11.3165 | 2,986.93 | 4,308.03 | 9.9851 | 11.7603 | 3,120.29 | 4,659.9 | 11.7603 | 17.0857 | 3,979.31 | 5,002.68 | 12.2041 | 18.417 | 6,120.26 | 5,176.47 | 13.5354 | 19.7484 | 6,879.69 | 6,181.44 | 13.9792 | 20.1922 |
2026-02-17T15:25:00Z | ATOM-USDT | 2.2561 | 2.2561 | 2.2561 | 2.2561 | 41.4 | 26.98 | 55.82 | 2.2162 | 2.2162 | 731.14 | 786.77 | 3.1027 | 2.6595 | 1,237.19 | 864.77 | 6.2054 | 3.9892 | 2,511.64 | 2,243.48 | 7.0919 | 6.6486 | 2,814.87 | 2,749.53 | 7.5351 | 7.9784 | 3,416.22 | 3,103.27 | 11.5243 | 10.6378 | 5,521.43 | 4,432.59 | 11.9676 | 11.5243 | 8,035.49 | 5,475.05 | 13.2973 | 13.2973 | 9,634.79 | 5,607.9 | 13.7405 | 14.627 | 9,768.03 | 5,681.69 | 14.627 | 15.5135 |
2026-02-17T15:30:00Z | ATOM-USDT | 2.25715 | 2.25715 | 2.25715 | 2.25715 | 390.51 | 60 | 721.02 | 2.4367 | 2.4367 | 135.77 | 2,088.76 | 2.8797 | 6.424 | 773.46 | 2,594.81 | 3.7658 | 7.7531 | 3,793.06 | 2,727.65 | 6.8671 | 10.8544 | 6,110.84 | 4,069.73 | 7.3101 | 11.2974 | 7,190.44 | 4,425.5 | 9.0822 | 13.5126 | 8,548.88 | 5,266.08 | 9.5253 | 16.1708 | 10,118.46 | 5,866.96 | 9.9683 | 17.943 | 10,251.59 | 5,942.44 | 11.7405 | 18.386 | 12,893.57 | 7,426.93 | 12.1835 | 20.6012 |
2026-02-17T15:35:00Z | ATOM-USDT | 2.2672 | 2.2672 | 2.2672 | 2.2672 | 34.565 | 55.82 | 13.31 | 2.2054 | 2.2054 | 115.82 | 91.31 | 2.6464 | 4.8518 | 192.58 | 833.35 | 3.0875 | 6.6161 | 499.62 | 1,339.4 | 7.0572 | 8.8215 | 1,005.67 | 1,439.4 | 7.4982 | 11.909 | 1,105.67 | 1,760.34 | 8.8215 | 12.35 | 3,607.93 | 1,860.34 | 9.2625 | 13.2322 | 3,740.44 | 1,992.55 | 9.7036 | 13.6733 | 5,062.11 | 2,092.55 | 11.0268 | 17.2018 | 5,643.73 | 2,863.43 | 12.7911 | 17.6429 |
2026-02-17T15:40:00Z | ATOM-USDT | 2.2829 | 2.2829 | 2.2829 | 2.2829 | 360.925 | 18.79 | 703.06 | 2.1902 | 2.1902 | 40.52 | 781.06 | 2.6282 | 3.9424 | 117.28 | 1,544.46 | 3.5043 | 6.1326 | 2,601.83 | 1,675.8 | 5.2565 | 9.6369 | 2,908.87 | 2,181.85 | 7.8847 | 10.5129 | 3,414.92 | 2,524.67 | 9.1988 | 17.5216 | 3,514.92 | 2,601.47 | 10.0749 | 17.9596 | 4,265.27 | 2,936.81 | 10.5129 | 19.2737 | 5,587.47 | 3,151.8 | 11.389 | 21.4639 | 7,348.47 | 3,459.01 | 13.5792 | 21.902 |
2026-02-17T15:45:00Z | ATOM-USDT | 2.27845 | 2.27845 | 2.27845 | 2.27845 | 416.88 | 755.76 | 78 | 2.4139 | 2.4139 | 2,140.34 | 771.27 | 5.9251 | 3.7306 | 2,196.16 | 1,277.32 | 6.364 | 6.8029 | 2,946.49 | 1,408.95 | 6.8029 | 7.2418 | 3,006.49 | 2,855.95 | 7.2418 | 7.6807 | 3,612.54 | 3,205.66 | 9.8751 | 10.7529 | 5,117.2 | 3,282.46 | 10.314 | 11.1918 | 6,568.5 | 4,169.48 | 10.7529 | 12.0696 | 7,074.55 | 5,535.62 | 14.2641 | 12.5085 | 7,381.59 | 5,876.31 | 14.703 | 13.3863 |
2026-02-17T15:50:00Z | ATOM-USDT | 2.28595 | 2.28595 | 2.28595 | 2.28595 | 61.16 | 66.5 | 55.82 | 4.5933 | 4.5933 | 166.5 | 705.37 | 8.0929 | 5.9056 | 772.55 | 783.37 | 8.5304 | 7.6555 | 1,071.72 | 1,289.42 | 8.9678 | 9.8427 | 1,171.72 | 1,389.42 | 9.4053 | 13.3424 | 3,654.13 | 1,520.53 | 9.8427 | 13.7798 | 4,591.77 | 1,620.53 | 10.2802 | 15.9671 | 4,723.21 | 2,987.29 | 11.5926 | 16.4046 | 5,472.09 | 3,061.08 | 12.4675 | 16.842 | 6,149.9 | 3,824.89 | 13.3424 | 17.2795 |
2026-02-17T15:55:00Z | ATOM-USDT | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 401.67 | 747.52 | 55.82 | 2.1926 | 2.1926 | 2,063.08 | 133.82 | 5.7008 | 3.0696 | 2,569.13 | 805.16 | 9.6474 | 3.9467 | 3,302.09 | 1,311.21 | 10.5245 | 7.0163 | 4,073.61 | 2,661.31 | 11.4015 | 7.4548 | 5,655.01 | 2,792.77 | 13.1556 | 11.84 | 5,786.81 | 4,166.52 | 14.4711 | 12.2785 | 6,385.21 | 4,389.25 | 14.9097 | 13.5941 | 7,106.74 | 7,511.33 | 16.2252 | 18.4178 | 8,428.76 | 8,421.62 | 17.1023 | 18.8563 |
2026-02-17T16:00:00Z | ATOM-USDT | 2.298 | 2.298 | 2.298 | 2.298 | 321.545 | 633.46 | 9.63 | 0.4352 | 0.4352 | 1,301.46 | 87.63 | 3.4813 | 4.7868 | 1,401.46 | 187.63 | 7.3977 | 7.3977 | 1,478.22 | 858.36 | 7.8329 | 7.8329 | 2,108.07 | 958.36 | 8.2681 | 10.4439 | 2,208.07 | 2,467.63 | 10.4439 | 10.879 | 2,832.82 | 2,544.43 | 10.879 | 13.9252 | 3,139.86 | 3,349.18 | 12.1845 | 15.2306 | 5,177.63 | 4,108.65 | 13.0548 | 15.6658 | 5,849.81 | 4,845.97 | 16.101 | 19.1471 |
2026-02-17T16:05:00Z | ATOM-USDT | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 57.91 | 60 | 55.82 | 3.452 | 3.452 | 120 | 447.33 | 3.8835 | 10.356 | 230.37 | 547.33 | 6.4725 | 12.082 | 311.88 | 1,153.38 | 6.904 | 12.5135 | 1,188.49 | 1,521.33 | 10.356 | 12.945 | 1,288.49 | 1,621.33 | 10.7875 | 14.2395 | 2,155.59 | 1,750.65 | 11.219 | 14.671 | 2,285.25 | 1,850.65 | 12.082 | 15.1025 | 3,123.36 | 1,924.44 | 12.5135 | 15.534 | 5,570.25 | 2,024.44 | 12.945 | 19.4175 |
2026-02-17T16:10:00Z | ATOM-USDT | 2.29615 | 2.29615 | 2.29615 | 2.29615 | 333.685 | 658.7 | 8.67 | 0.2178 | 0.2178 | 1,914.53 | 86.67 | 4.1374 | 0.6533 | 2,014.53 | 592.72 | 7.1859 | 1.0888 | 3,388.51 | 1,655.67 | 7.6215 | 1.5243 | 3,548.51 | 1,755.67 | 8.4925 | 4.5729 | 3,624.32 | 2,195.71 | 8.928 | 5.0084 | 4,625.76 | 2,295.71 | 9.799 | 8.928 | 5,131.81 | 3,165.5 | 12.8476 | 9.3635 | 5,438.85 | 3,296.07 | 13.2831 | 10.67 | 6,155.52 | 4,527.19 | 15.0252 | 11.5411 |
2026-02-17T16:15:00Z | ATOM-USDT | 2.28875 | 2.28875 | 2.28875 | 2.28875 | 374.355 | 670.71 | 78 | 1.9661 | 1.9661 | 1,017.71 | 178 | 3.7138 | 2.84 | 2,350.62 | 696.6 | 5.0246 | 3.2769 | 3,066.9 | 796.6 | 6.7723 | 4.5877 | 3,126.9 | 1,379.14 | 8.083 | 5.0246 | 4,569.89 | 1,479.14 | 11.1415 | 6.3353 | 4,644.68 | 2,501.89 | 11.5784 | 6.7723 | 5,662.52 | 2,706.68 | 12.8891 | 10.2676 | 7,215.74 | 2,937.46 | 16.3845 | 12.4522 | 7,347.11 | 4,063.72 | 18.5691 | 12.8891 |
2026-02-17T16:20:00Z | ATOM-USDT | 2.27725 | 2.27725 | 2.27725 | 2.27725 | 169.94 | 321.8 | 18.08 | 2.4152 | 2.4152 | 1,067.47 | 342.47 | 5.4891 | 2.8543 | 1,167.47 | 848.52 | 6.3673 | 5.05 | 1,522.22 | 948.52 | 6.8065 | 5.4891 | 1,622.22 | 1,658.78 | 10.7586 | 5.9282 | 2,329.5 | 1,790.49 | 11.1977 | 6.3673 | 4,819.62 | 1,864.28 | 13.8325 | 7.6847 | 4,894.41 | 2,219.71 | 14.2716 | 8.563 | 5,200.34 | 2,566.16 | 15.1499 | 9.0021 | 5,332.35 | 3,190.28 | 16.9064 | 11.1977 |
2026-02-17T16:25:00Z | ATOM-USDT | 2.2709 | 2.2709 | 2.2709 | 2.2709 | 40.465 | 20.42 | 60.51 | 1.3211 | 1.3211 | 700.09 | 150.24 | 1.7614 | 1.7614 | 760.09 | 656.29 | 4.4035 | 6.6053 | 860.09 | 788.36 | 7.9264 | 7.0457 | 1,563.15 | 953.8 | 8.3667 | 7.486 | 1,663.15 | 1,053.8 | 9.6878 | 8.3667 | 1,839.63 | 2,399 | 10.1281 | 8.8071 | 1,845.36 | 2,661.22 | 10.5685 | 9.2474 | 1,945.36 | 2,803.91 | 13.2106 | 10.1281 | 2,077.7 | 2,903.91 | 13.651 | 11.0089 |
2026-02-17T16:30:00Z | ATOM-USDT | 2.28065 | 2.28065 | 2.28065 | 2.28065 | 280.935 | 55.82 | 506.05 | 1.5347 | 1.5347 | 115.82 | 1,201.97 | 3.727 | 1.9731 | 215.82 | 1,265.18 | 4.1655 | 4.1655 | 1,003.9 | 2,559.54 | 4.604 | 5.0424 | 1,103.9 | 2,904.16 | 7.2348 | 12.4964 | 2,561.94 | 4,248.28 | 7.6733 | 13.3734 | 2,661.94 | 4,805.24 | 9.8656 | 15.5657 | 2,968.98 | 4,882.04 | 10.3041 | 16.0042 | 4,404.33 | 4,982.04 | 12.9349 | 17.7581 | 4,910.38 | 6,066.64 | 15.1273 | 18.1966 |
2026-02-17T16:35:00Z | ATOM-USDT | 2.28695 | 2.28695 | 2.28695 | 2.28695 | 960.17 | 692.37 | 1,227.97 | 2.4049 | 2.4049 | 760.85 | 1,893.16 | 3.2795 | 2.8422 | 860.85 | 1,993.16 | 4.154 | 3.2795 | 1,626.55 | 2,053.16 | 4.5913 | 3.7167 | 1,726.55 | 2,153.16 | 5.4658 | 5.4658 | 2,475.09 | 3,476.88 | 5.9031 | 5.9031 | 2,575.09 | 3,607.98 | 6.3403 | 10.2757 | 2,650.9 | 4,209.65 | 6.7776 | 10.713 | 3,387.45 | 4,921.53 | 9.4012 | 11.5875 | 4,029.45 | 5,245.11 | 10.2757 | 13.3365 |
2026-02-17T16:40:00Z | ATOM-USDT | 2.2745 | 2.2745 | 2.2745 | 2.2745 | 35.63 | 15.44 | 55.82 | 3.5173 | 3.5173 | 103.3 | 561.87 | 3.9569 | 3.9569 | 734.37 | 621.87 | 4.8362 | 4.8362 | 810.18 | 1,865.31 | 6.1552 | 9.2328 | 910.18 | 2,074.41 | 10.1121 | 13.1897 | 1,719.46 | 2,174.41 | 10.5518 | 13.6294 | 2,677.12 | 2,438.94 | 10.9914 | 14.069 | 2,809.24 | 2,538.94 | 12.7501 | 15.8277 | 5,302.18 | 3,582.82 | 13.1897 | 16.2673 | 6,135.54 | 4,416.18 | 15.8277 | 17.1466 |
2026-02-17T16:45:00Z | ATOM-USDT | 2.26095 | 2.26095 | 2.26095 | 2.26095 | 47.255 | 60 | 34.51 | 3.7595 | 3.7595 | 66.78 | 540.56 | 4.2018 | 4.2018 | 142.59 | 617.65 | 5.0864 | 5.5286 | 242.59 | 750.26 | 5.5286 | 10.3939 | 843.09 | 850.26 | 5.9709 | 11.7207 | 943.09 | 1,295.83 | 11.7207 | 12.163 | 2,032.66 | 1,371.72 | 12.163 | 12.6053 | 2,468.64 | 1,471.72 | 12.6053 | 14.8168 | 2,568.64 | 1,809.38 | 13.0476 | 15.2591 | 3,174.69 | 1,909.38 | 13.4899 | 17.0282 |
2026-02-17T16:50:00Z | ATOM-USDT | 2.2676 | 2.2676 | 2.2676 | 2.2676 | 308.02 | 109.99 | 506.05 | 5.7329 | 5.7329 | 731.69 | 612.23 | 6.1739 | 6.1739 | 791.69 | 1,118.28 | 9.2609 | 8.3789 | 1,297.74 | 1,512.39 | 9.7019 | 10.1429 | 1,397.74 | 1,825.99 | 10.1429 | 10.5839 | 1,497.74 | 1,958.2 | 11.0249 | 11.0249 | 1,574.22 | 2,267.49 | 11.4659 | 14.1118 | 2,399.78 | 3,156.59 | 14.9938 | 16.7578 | 2,698.95 | 4,123.43 | 15.4348 | 17.1988 | 3,553.99 | 4,861.34 | 17.1988 | 24.6957 |
2026-02-17T16:55:00Z | ATOM-USDT | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 296.515 | 86.98 | 506.05 | 4.4187 | 4.4187 | 186.98 | 553.49 | 4.8606 | 4.8606 | 286.98 | 629.86 | 7.5118 | 5.3025 | 992.85 | 1,135.91 | 9.7212 | 8.8374 | 2,007.38 | 1,235.91 | 10.1631 | 12.3724 | 5,018.81 | 1,607.65 | 12.3724 | 12.8143 | 5,774.73 | 1,870.37 | 15.4655 | 13.2562 | 7,128.81 | 1,970.37 | 16.3493 | 13.698 | 7,856.05 | 2,070.37 | 17.233 | 17.233 | 8,627.72 | 3,320.08 | 23.8611 | 17.6749 |
2026-02-17T17:00:00Z | ATOM-USDT | 2.2641 | 2.2641 | 2.2641 | 2.2641 | 609.41 | 636.54 | 582.28 | 2.6501 | 2.6501 | 696.54 | 638.1 | 4.4168 | 3.0917 | 772.35 | 1,156.98 | 11.0419 | 3.5334 | 872.35 | 1,465.45 | 11.9253 | 5.3001 | 1,611.12 | 1,815.02 | 12.3669 | 7.5085 | 2,919.22 | 1,890.91 | 12.8086 | 9.7169 | 3,674.26 | 1,990.91 | 15.017 | 11.4836 | 3,977.49 | 2,123.31 | 15.4587 | 11.9253 | 4,735.55 | 2,223.31 | 23.4089 | 13.692 | 5,987.46 | 2,518.47 | 23.8505 | 14.1337 |
2026-02-17T17:05:00Z | ATOM-USDT | 2.25495 | 2.25495 | 2.25495 | 2.25495 | 227.38 | 398.94 | 55.82 | 1.5521 | 1.5521 | 498.94 | 317.78 | 10.865 | 2.4391 | 1,155.56 | 395.1 | 11.3085 | 5.9868 | 1,215.56 | 592.53 | 11.7519 | 6.4303 | 1,315.56 | 1,433.81 | 13.5258 | 8.2042 | 1,391.33 | 2,179.11 | 13.9693 | 9.5346 | 1,491.33 | 2,481.03 | 18.8474 | 10.865 | 1,798.37 | 3,324.37 | 19.2909 | 11.3085 | 1,898.37 | 4,474.67 | 19.7344 | 12.1954 | 2,031.73 | 5,248.96 | 20.1778 | 12.6389 |
2026-02-17T17:10:00Z | ATOM-USDT | 2.2477 | 2.2477 | 2.2477 | 2.2477 | 388.235 | 660.65 | 115.82 | 1.7796 | 1.7796 | 728.45 | 140.47 | 4.0041 | 2.2245 | 828.45 | 913.36 | 5.7837 | 10.6776 | 928.45 | 2,174.51 | 10.2327 | 11.5674 | 2,260.97 | 2,251.83 | 10.6776 | 12.0123 | 2,337.45 | 2,385.19 | 11.1225 | 12.4572 | 2,974.63 | 2,687.11 | 14.2368 | 12.9021 | 3,074.63 | 2,965.59 | 15.1266 | 13.347 | 3,514.29 | 3,721.35 | 15.5715 | 13.7919 | 4,275.69 | 3,905.69 | 17.3511 | 15.1266 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.