timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T17:15:00Z | ATOM-USDT | 2.2547 | 2.2547 | 2.2547 | 2.2547 | 336.15 | 616.48 | 55.82 | 2.2176 | 2.2176 | 716.48 | 732.54 | 3.9917 | 2.6611 | 1,463.67 | 792.54 | 4.4352 | 3.1046 | 1,563.67 | 2,308.86 | 5.7657 | 6.2093 | 2,760.61 | 2,441.82 | 6.2093 | 11.5315 | 2,860.61 | 3,967.85 | 7.9833 | 12.4185 | 2,935.4 | 4,074.72 | 8.4268 | 14.1926 | 4,193.33 | 5,067.12 | 8.8704 | 14.6361 | 4,492.5 | 5,344.8 | 12.862 | 15.5231 | 6,242.78 | 6,186.08 | 15.0796 | 15.9666 |
2026-02-17T17:20:00Z | ATOM-USDT | 2.2529 | 2.2529 | 2.2529 | 2.2529 | 37.21 | 22.96 | 51.46 | 1.7755 | 1.7755 | 409.59 | 111.46 | 2.2194 | 2.6632 | 509.59 | 617.51 | 2.6632 | 3.9949 | 1,117.46 | 1,319.07 | 3.1071 | 4.4387 | 1,183.99 | 1,419.07 | 3.551 | 8.8774 | 1,283.99 | 2,831.41 | 7.102 | 9.3213 | 1,359.76 | 2,908.73 | 7.5458 | 9.7652 | 1,459.76 | 3,126.41 | 7.9897 | 11.0968 | 2,656.22 | 3,396.91 | 8.4336 | 11.9846 | 3,162.27 | 5,114.93 | 11.5407 | 13.76 |
2026-02-17T17:25:00Z | ATOM-USDT | 2.2613 | 2.2613 | 2.2613 | 2.2613 | 285.035 | 514.25 | 55.82 | 0.4422 | 0.4422 | 1,000.03 | 115.82 | 4.8645 | 0.8844 | 1,338.75 | 814.62 | 5.3067 | 1.7689 | 1,438.75 | 1,320.67 | 7.96 | 4.4222 | 2,767.78 | 2,755.33 | 8.4022 | 5.3067 | 2,843.59 | 2,887.95 | 11.4978 | 7.96 | 5,433.32 | 2,964.75 | 14.1512 | 12.8245 | 5,736.55 | 4,520.54 | 15.92 | 13.2667 | 5,869.51 | 5,951.84 | 17.6889 | 14.1512 | 6,288.43 | 7,143.68 | 18.1312 | 18.1312 |
2026-02-17T17:30:00Z | ATOM-USDT | 2.25015 | 2.25015 | 2.25015 | 2.25015 | 501.04 | 946.26 | 55.82 | 3.3331 | 3.3331 | 1,620.73 | 561.87 | 3.7775 | 5.9996 | 1,720.73 | 621.87 | 8.6661 | 6.444 | 1,796.54 | 1,305.59 | 9.1105 | 10.8882 | 1,896.54 | 1,381.48 | 11.777 | 11.777 | 3,310.1 | 1,514.7 | 12.2214 | 12.6658 | 3,816.15 | 2,830.45 | 12.6658 | 14.8879 | 4,119.38 | 3,134 | 13.5547 | 15.7767 | 4,252.98 | 3,819 | 16.6656 | 16.6656 | 5,574.85 | 5,181.51 | 21.1097 | 18.4432 |
2026-02-17T17:35:00Z | ATOM-USDT | 2.24975 | 2.24975 | 2.24975 | 2.24975 | 370.515 | 685.21 | 55.82 | 2.0002 | 2.0002 | 746.77 | 115.82 | 2.4447 | 2.4447 | 1,451.82 | 621.87 | 2.8892 | 6.0007 | 1,551.82 | 721.87 | 6.0007 | 8.2231 | 1,627.59 | 1,981.15 | 6.4452 | 8.6676 | 1,727.59 | 2,081.15 | 10.4456 | 11.3346 | 3,908.11 | 2,765.04 | 10.8901 | 11.7791 | 4,041.69 | 2,865.04 | 13.5571 | 12.2236 | 5,715.42 | 2,998.28 | 14.446 | 12.6681 | 6,475.73 | 3,098.28 | 17.113 | 13.5571 |
2026-02-17T17:40:00Z | ATOM-USDT | 2.2436 | 2.2436 | 2.2436 | 2.2436 | 41.65 | 60 | 23.3 | 3.12 | 3.12 | 731.44 | 529.35 | 3.5657 | 3.5657 | 831.44 | 593.28 | 7.1314 | 5.7943 | 906.23 | 693.28 | 7.5771 | 11.1428 | 1,006.23 | 826.89 | 9.8057 | 11.5885 | 1,512.28 | 926.89 | 10.2514 | 12.0342 | 1,612.28 | 1,000.68 | 11.1428 | 12.4799 | 1,746.2 | 1,100.68 | 11.5885 | 14.2628 | 1,846.2 | 2,362.47 | 12.0342 | 14.7085 | 3,869.96 | 2,764.39 | 12.4799 | 15.1542 |
2026-02-17T17:45:00Z | ATOM-USDT | 2.24135 | 2.24135 | 2.24135 | 2.24135 | 395.155 | 668.95 | 121.36 | 3.7924 | 3.7924 | 768.95 | 205.43 | 4.2385 | 4.2385 | 1,472.01 | 215.71 | 4.6847 | 4.6847 | 1,572.01 | 721.76 | 6.0232 | 7.8078 | 1,648.77 | 855.49 | 6.4693 | 13.1617 | 1,748.77 | 932.29 | 8.7001 | 14.054 | 2,254.82 | 2,919.27 | 9.1463 | 14.9463 | 2,561.86 | 4,181.97 | 10.9309 | 15.3925 | 3,325.06 | 5,400.19 | 13.6079 | 16.2848 | 4,894.45 | 6,145.84 | 14.054 | 16.731 |
2026-02-17T17:50:00Z | ATOM-USDT | 2.24245 | 2.24245 | 2.24245 | 2.24245 | 52.25 | 48.68 | 55.82 | 3.7905 | 3.7905 | 824.36 | 627.69 | 4.2364 | 4.2364 | 900.84 | 727.69 | 7.804 | 11.3715 | 1,406.89 | 1,517.41 | 9.5877 | 11.8174 | 3,843.37 | 1,694.73 | 10.0337 | 12.2634 | 4,146.6 | 1,828.4 | 11.3715 | 12.7093 | 4,880.28 | 1,928.4 | 11.8174 | 16.2768 | 5,156.18 | 4,364.88 | 13.1553 | 16.7228 | 6,495.61 | 4,668.43 | 13.6012 | 17.6147 | 6,629.66 | 4,768.43 | 16.2768 | 18.9525 |
2026-02-17T17:55:00Z | ATOM-USDT | 2.2473 | 2.2473 | 2.2473 | 2.2473 | 64.55 | 60.67 | 68.43 | 2.6699 | 2.6699 | 120.67 | 758.48 | 3.1148 | 3.1148 | 796.75 | 858.48 | 4.0048 | 4.4498 | 896.75 | 1,364.53 | 7.5646 | 4.8948 | 2,381.11 | 1,464.53 | 8.0096 | 6.6747 | 2,887.16 | 2,919.65 | 8.8996 | 7.1197 | 3,177.64 | 3,053.07 | 10.6795 | 11.1245 | 4,719.75 | 4,447.59 | 11.5694 | 13.3494 | 4,853.47 | 5,708 | 12.0144 | 15.5742 | 5,614.67 | 6,383.55 | 12.4594 | 20.914 |
2026-02-17T18:00:00Z | ATOM-USDT | 2.24595 | 2.24595 | 2.24595 | 2.24595 | 43.92 | 17.24 | 70.6 | 2.0036 | 2.0036 | 771.35 | 576.65 | 2.4489 | 2.4489 | 838.19 | 676.65 | 3.7846 | 3.3393 | 898.19 | 1,354.8 | 4.2298 | 3.7846 | 998.19 | 1,454.8 | 6.0108 | 7.3466 | 1,732.62 | 2,930.66 | 6.4561 | 7.7918 | 2,355.44 | 3,030.66 | 6.9013 | 9.5728 | 2,430.23 | 3,104.45 | 10.018 | 10.018 | 3,083.72 | 3,237.92 | 11.3538 | 13.1348 | 4,064.59 | 4,994.97 | 11.799 | 14.0252 |
2026-02-17T18:05:00Z | ATOM-USDT | 2.25175 | 2.25175 | 2.25175 | 2.25175 | 388.405 | 720.99 | 55.82 | 1.5543 | 1.5543 | 780.99 | 117.97 | 3.7748 | 2.4425 | 2,280.32 | 822.22 | 4.2189 | 2.8866 | 4,133.46 | 2,221.63 | 8.2158 | 5.5512 | 4,233.46 | 2,727.68 | 11.3245 | 5.9953 | 4,308.25 | 2,801.47 | 11.7686 | 8.2158 | 5,038.6 | 4,321.77 | 12.2127 | 9.5481 | 5,081.02 | 4,750.07 | 13.545 | 12.2127 | 5,840.69 | 6,198.08 | 13.9891 | 16.6537 | 7,260.89 | 6,935.99 | 15.3214 | 22.8711 |
2026-02-17T18:10:00Z | ATOM-USDT | 2.25075 | 2.25075 | 2.25075 | 2.25075 | 651.85 | 741.83 | 561.87 | 3.3322 | 3.3322 | 804.05 | 1,194.78 | 3.7765 | 3.7765 | 2,251.4 | 1,254.78 | 5.998 | 5.1094 | 2,349.28 | 1,354.78 | 6.8866 | 7.3309 | 2,391.7 | 2,699.6 | 9.1081 | 7.7752 | 2,400.79 | 2,799.6 | 9.5524 | 12.6624 | 2,906.84 | 2,932.79 | 10.441 | 13.1067 | 3,213.88 | 3,361.44 | 11.3296 | 13.551 | 3,498.77 | 4,545.75 | 13.1067 | 15.3282 | 5,687.61 | 6,692.93 | 13.551 | 16.6611 |
2026-02-17T18:15:00Z | ATOM-USDT | 2.24125 | 2.24125 | 2.24125 | 2.24125 | 37.21 | 20.42 | 54 | 3.3463 | 3.3463 | 86.19 | 114 | 3.7925 | 4.2387 | 839.58 | 720.05 | 5.1311 | 8.7005 | 916.06 | 820.05 | 6.9158 | 10.039 | 1,016.06 | 953.8 | 8.2543 | 13.6085 | 1,522.11 | 1,031.12 | 8.7005 | 14.0547 | 1,622.11 | 1,131.12 | 9.5929 | 17.1779 | 1,925.34 | 2,210.7 | 10.039 | 17.6241 | 2,025.34 | 2,904.19 | 12.2699 | 18.0703 | 2,125.34 | 3,206.11 | 12.7161 | 18.5165 |
2026-02-17T18:20:00Z | ATOM-USDT | 2.25755 | 2.25755 | 2.25755 | 2.25755 | 33.03 | 55.82 | 10.24 | 1.9933 | 1.9933 | 741.75 | 77.73 | 2.4363 | 2.4363 | 841.75 | 722.6 | 3.7651 | 2.8792 | 2,131.63 | 822.6 | 4.2081 | 5.9799 | 2,859.61 | 2,270.39 | 7.7518 | 6.4229 | 3,596.81 | 2,776.44 | 9.0806 | 8.1947 | 6,174.59 | 3,531.49 | 10.4095 | 11.2954 | 6,932.27 | 4,205.04 | 12.1813 | 12.6243 | 7,065.42 | 4,280.52 | 15.2821 | 13.9532 | 8,370.11 | 4,413.28 | 18.3828 | 14.8391 |
2026-02-17T18:25:00Z | ATOM-USDT | 2.26415 | 2.26415 | 2.26415 | 2.26415 | 288.075 | 14.28 | 561.87 | 2.4292 | 2.4292 | 80.16 | 1,282.21 | 2.8708 | 2.8708 | 154.95 | 1,382.21 | 4.6375 | 5.0792 | 454.12 | 2,071.92 | 9.0542 | 5.5208 | 1,210.04 | 2,171.92 | 9.9375 | 12.5875 | 1,310.04 | 2,304.32 | 10.3792 | 13.0292 | 1,644.04 | 3,723.54 | 10.8208 | 15.2375 | 1,744.04 | 3,797.33 | 12.5875 | 15.6792 | 2,250.09 | 5,047.83 | 13.0292 | 16.5625 | 2,350.09 | 5,342.99 | 14.3542 | 19.6542 |
2026-02-17T18:30:00Z | ATOM-USDT | 2.2602 | 2.2602 | 2.2602 | 2.2602 | 370.005 | 76.76 | 663.25 | 2.2122 | 2.2122 | 137.1 | 723.25 | 3.5395 | 5.7517 | 444.14 | 1,285.12 | 6.6366 | 6.1941 | 1,171.67 | 1,978.3 | 11.9458 | 6.6366 | 2,385.12 | 2,078.3 | 12.3883 | 9.2912 | 3,148.12 | 2,328.43 | 17.2551 | 9.7337 | 3,919.67 | 3,643.31 | 18.14 | 10.6185 | 4,687.27 | 3,743.31 | 18.5824 | 13.2732 | 5,380.96 | 3,843.31 | 19.0249 | 15.4854 | 6,127.43 | 5,073.68 | 20.7946 | 15.9278 |
2026-02-17T18:35:00Z | ATOM-USDT | 2.26195 | 2.26195 | 2.26195 | 2.26195 | 28.285 | 15.92 | 40.65 | 1.9894 | 1.9894 | 79.34 | 606.7 | 2.4315 | 2.4315 | 145.7 | 1,279.01 | 2.8736 | 2.8736 | 221.47 | 1,379.01 | 4.642 | 11.2735 | 321.47 | 2,686.37 | 8.6209 | 11.7156 | 1,130.59 | 2,786.37 | 9.063 | 12.1577 | 1,230.59 | 2,918.9 | 9.5051 | 12.5997 | 1,654.89 | 3,018.9 | 9.9472 | 15.2523 | 1,754.89 | 3,094.38 | 10.8314 | 15.6944 | 3,041.37 | 4,639.24 | 11.2735 | 17.0207 |
2026-02-17T18:40:00Z | ATOM-USDT | 2.26575 | 2.26575 | 2.26575 | 2.26575 | 99.935 | 122.07 | 77.8 | 1.9861 | 1.9861 | 182.07 | 571.06 | 3.7515 | 2.4275 | 258.55 | 1,248.87 | 5.9583 | 3.3102 | 358.55 | 1,348.87 | 9.4891 | 6.3996 | 764.48 | 1,854.92 | 9.9305 | 6.841 | 1,270.53 | 1,954.92 | 10.3718 | 11.2546 | 1,370.53 | 2,187.24 | 10.8132 | 11.6959 | 2,587.35 | 3,329.93 | 11.2546 | 12.1373 | 3,275.19 | 3,407.25 | 11.6959 | 14.7854 | 4,001.46 | 3,716.54 | 13.4613 | 18.7576 |
2026-02-17T18:45:00Z | ATOM-USDT | 2.259 | 2.259 | 2.259 | 2.259 | 143.615 | 60 | 227.23 | 2.2134 | 2.2134 | 723.84 | 875.28 | 3.0987 | 2.656 | 798.63 | 975.28 | 6.1974 | 5.7548 | 2,108.04 | 2,751.99 | 7.0828 | 6.1974 | 2,407.21 | 2,851.99 | 10.6242 | 10.1815 | 4,286.77 | 4,222.64 | 11.5095 | 10.6242 | 6,797.26 | 4,494.56 | 12.8375 | 11.0668 | 7,267.04 | 4,568.35 | 14.1656 | 14.1656 | 7,400.11 | 4,875.56 | 15.0509 | 17.2643 | 8,156.91 | 6,185.9 | 16.3789 | 19.9203 |
2026-02-17T18:50:00Z | ATOM-USDT | 2.26275 | 2.26275 | 2.26275 | 2.26275 | 91.075 | 126.33 | 55.82 | 1.5468 | 1.5468 | 866.63 | 765.83 | 4.1984 | 1.9887 | 966.63 | 840 | 7.292 | 3.3146 | 2,254.22 | 1,571.51 | 7.734 | 3.7565 | 2,560.15 | 1,671.51 | 8.6178 | 4.6404 | 3,066.2 | 2,277.56 | 10.3856 | 5.0823 | 3,198.99 | 3,801.04 | 10.8275 | 5.5243 | 5,344.07 | 5,189.67 | 13.0372 | 10.8275 | 6,071.25 | 5,322.16 | 13.4792 | 12.5953 | 7,011.35 | 5,395.95 | 15.2469 | 16.1308 |
2026-02-17T18:55:00Z | ATOM-USDT | 2.26295 | 2.26295 | 2.26295 | 2.26295 | 444.48 | 66.32 | 822.64 | 0.221 | 0.221 | 783.89 | 1,548.16 | 0.6629 | 5.5238 | 843.89 | 1,648.16 | 1.5467 | 8.6171 | 1,449.94 | 3,071.97 | 4.1981 | 9.059 | 2,875.89 | 3,149.11 | 4.64 | 9.5009 | 3,603.34 | 4,475.45 | 7.7333 | 13.9199 | 4,359.1 | 4,607.89 | 8.1752 | 15.2456 | 5,768.88 | 5,858.42 | 9.5009 | 17.4551 | 8,274.27 | 7,214.37 | 11.7104 | 19.2227 | 8,407.09 | 9,141.6 | 14.3618 | 23.6417 |
2026-02-17T19:00:00Z | ATOM-USDT | 2.2621 | 2.2621 | 2.2621 | 2.2621 | 371.665 | 676.16 | 67.17 | 1.7683 | 1.7683 | 2,115.74 | 573.22 | 4.8627 | 2.6524 | 2,175.74 | 1,312.02 | 6.631 | 3.0945 | 3,569.33 | 1,412.02 | 8.8413 | 5.3048 | 3,645.14 | 2,189.86 | 9.7255 | 5.7469 | 4,151.19 | 2,959.95 | 11.9358 | 6.1889 | 4,878.18 | 4,391.48 | 12.3779 | 9.7255 | 5,011.04 | 4,467.37 | 13.262 | 10.1675 | 6,407.84 | 4,599.9 | 13.7041 | 11.9358 | 6,711.07 | 4,903.45 | 14.1461 | 14.5882 |
2026-02-17T19:05:00Z | ATOM-USDT | 2.2611 | 2.2611 | 2.2611 | 2.2611 | 369.845 | 683.87 | 55.82 | 2.2113 | 2.2113 | 743.87 | 625.4 | 2.6536 | 2.6536 | 2,090.55 | 725.4 | 6.1917 | 3.5381 | 3,365.03 | 1,461.39 | 8.8453 | 3.9804 | 4,715.67 | 1,561.39 | 10.6143 | 8.403 | 5,221.72 | 2,929.79 | 11.4988 | 8.8453 | 5,527.65 | 3,139.71 | 13.2679 | 11.0566 | 5,660.58 | 4,607.23 | 13.7101 | 14.5947 | 6,417.38 | 4,910.78 | 15.0369 | 15.0369 | 7,189.08 | 6,077.97 | 19.0173 | 16.806 |
2026-02-17T19:10:00Z | ATOM-USDT | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 96.88 | 66.32 | 127.44 | 1.7675 | 1.7675 | 73.35 | 856.05 | 2.2094 | 2.2094 | 797.36 | 1,462.1 | 2.6512 | 4.8606 | 857.36 | 2,939.46 | 3.535 | 5.3025 | 2,206.34 | 3,039.46 | 5.7443 | 9.2793 | 2,281.13 | 4,347.05 | 7.9537 | 9.7212 | 3,649.85 | 4,420.84 | 9.7212 | 11.9305 | 4,405.77 | 4,553.27 | 10.1631 | 15.4655 | 4,538.54 | 4,848.43 | 10.6049 | 16.3493 | 5,264.85 | 5,517.72 | 11.0468 | 18.1167 |
2026-02-17T19:15:00Z | ATOM-USDT | 2.25415 | 2.25415 | 2.25415 | 2.25415 | 57.91 | 60 | 55.82 | 2.8836 | 2.8836 | 739.4 | 92.6 | 3.3272 | 3.3272 | 744.99 | 598.65 | 4.6581 | 5.5453 | 819.78 | 1,274.65 | 5.5453 | 5.989 | 919.78 | 1,407.65 | 8.2071 | 11.7561 | 2,330.08 | 4,025.71 | 8.6507 | 12.1997 | 2,629.25 | 4,099.5 | 9.9816 | 14.4179 | 3,562.09 | 5,219.7 | 11.3125 | 16.636 | 4,068.14 | 6,604.86 | 11.7561 | 17.9669 | 7,312.82 | 7,212.74 | 13.9742 | 18.4105 |
2026-02-17T19:20:00Z | ATOM-USDT | 2.25765 | 2.25765 | 2.25765 | 2.25765 | 680.84 | 670.41 | 691.27 | 2.4362 | 2.4362 | 730.41 | 1,059.11 | 3.765 | 3.322 | 2,061.82 | 2,989.71 | 4.6509 | 5.5367 | 2,137.59 | 3,731.88 | 5.5367 | 6.4226 | 3,503.12 | 4,423.91 | 7.7514 | 6.8655 | 4,825.15 | 4,523.91 | 8.6373 | 8.6373 | 5,331.2 | 4,623.91 | 9.5232 | 9.9661 | 5,634.27 | 6,017.36 | 9.9661 | 11.2949 | 6,362.87 | 6,150.14 | 10.852 | 13.0667 | 7,253.67 | 6,225.62 | 12.6237 | 14.3955 |
2026-02-17T19:25:00Z | ATOM-USDT | 2.2504 | 2.2504 | 2.2504 | 2.2504 | 349.88 | 330.14 | 369.62 | 1.7775 | 1.7775 | 390.14 | 447.62 | 4.4437 | 3.1106 | 1,054.62 | 547.62 | 5.3324 | 8.4429 | 1,154.62 | 1,153.67 | 8.4429 | 8.8873 | 1,231.38 | 1,877.09 | 8.8873 | 9.3317 | 2,386.26 | 1,977.09 | 9.3317 | 10.2204 | 2,486.26 | 2,053.89 | 12.8866 | 10.6648 | 4,098.39 | 2,414.82 | 13.331 | 11.1091 | 4,604.44 | 2,750.01 | 13.7753 | 13.7753 | 4,704.44 | 3,057.22 | 14.2197 | 15.1084 |
2026-02-17T19:30:00Z | ATOM-USDT | 2.25265 | 2.25265 | 2.25265 | 2.25265 | 348.695 | 651.57 | 45.82 | 3.3294 | 3.3294 | 711.57 | 123.82 | 4.2173 | 4.2173 | 787.38 | 813.19 | 6.4369 | 5.1051 | 2,040.19 | 913.19 | 8.2125 | 6.4369 | 2,546.24 | 1,419.24 | 9.9882 | 6.8808 | 2,852.17 | 1,519.24 | 10.8761 | 7.7686 | 5,369.89 | 1,868.85 | 11.7639 | 8.2125 | 6,100.22 | 1,968.85 | 12.2078 | 9.9882 | 8,168.87 | 3,432.82 | 13.9835 | 10.4322 | 8,753.59 | 3,565.9 | 14.8714 | 12.2078 |
2026-02-17T19:35:00Z | ATOM-USDT | 2.2406 | 2.2406 | 2.2406 | 2.2406 | 943.23 | 1.82 | 1,884.64 | 0.8926 | 0.8926 | 77.63 | 1,984.64 | 1.3389 | 8.4799 | 137.63 | 2,062.64 | 1.7852 | 8.9262 | 237.63 | 2,162.64 | 5.3557 | 12.0503 | 2,404.93 | 2,802.49 | 5.802 | 12.4967 | 3,168.43 | 3,504.07 | 7.5873 | 14.2819 | 4,575.62 | 5,276.14 | 8.9262 | 18.2987 | 5,297.96 | 6,670.43 | 11.604 | 20.0839 | 7,828.56 | 6,853.12 | 12.0503 | 21.4228 | 9,220.55 | 7,198.88 | 13.8356 | 21.8691 |
2026-02-17T19:40:00Z | ATOM-USDT | 2.2407 | 2.2407 | 2.2407 | 2.2407 | 31.49 | 7.16 | 55.82 | 3.5703 | 3.5703 | 67.16 | 561.87 | 4.0166 | 4.0166 | 658.06 | 639.87 | 4.4629 | 4.4629 | 758.06 | 739.87 | 6.6943 | 8.4795 | 832.85 | 1,446.54 | 7.1406 | 8.9258 | 932.85 | 1,546.54 | 9.8184 | 11.1572 | 1,438.9 | 2,811.94 | 10.2646 | 11.6035 | 1,538.9 | 3,019.52 | 11.1572 | 12.4961 | 1,838.07 | 3,314.18 | 11.6035 | 13.835 | 1,938.07 | 3,566.51 | 12.4961 | 15.1738 |
2026-02-17T19:45:00Z | ATOM-USDT | 2.2398 | 2.2398 | 2.2398 | 2.2398 | 63.87 | 60 | 67.74 | 3.1253 | 3.1253 | 718.86 | 573.79 | 5.3576 | 4.0182 | 795.62 | 651.79 | 8.4829 | 4.4647 | 895.62 | 1,369.89 | 8.9294 | 9.3758 | 1,201.55 | 1,469.89 | 9.3758 | 12.5011 | 1,301.55 | 1,988.3 | 9.8223 | 12.9476 | 1,807.6 | 2,088.3 | 10.2688 | 14.287 | 1,907.6 | 3,430.12 | 12.0546 | 14.7335 | 4,155.46 | 3,823.71 | 12.5011 | 15.1799 | 5,486.63 | 3,923.71 | 13.8405 | 18.3052 |
2026-02-17T19:50:00Z | ATOM-USDT | 2.23545 | 2.23545 | 2.23545 | 2.23545 | 57.91 | 60 | 55.82 | 3.8024 | 3.8024 | 735.95 | 561.87 | 4.2497 | 8.2757 | 835.95 | 661.87 | 6.9337 | 10.9598 | 912.71 | 737.35 | 7.3811 | 11.4071 | 1,012.71 | 837.35 | 8.2757 | 11.8544 | 1,518.76 | 1,554.72 | 8.7231 | 12.3018 | 1,618.76 | 1,654.72 | 10.0651 | 14.0911 | 3,515.8 | 1,888.8 | 10.5124 | 14.5385 | 3,650.22 | 2,230.4 | 10.9598 | 14.9858 | 3,750.22 | 4,220.28 | 11.4071 | 16.3278 |
2026-02-17T19:55:00Z | ATOM-USDT | 2.2369 | 2.2369 | 2.2369 | 2.2369 | 35.225 | 12.86 | 57.59 | 2.2352 | 2.2352 | 72.86 | 135.59 | 2.6823 | 4.0234 | 172.86 | 235.59 | 6.7057 | 5.8116 | 860.13 | 1,416.93 | 7.1528 | 6.2587 | 960.13 | 1,516.93 | 7.5998 | 10.2821 | 3,495.67 | 1,650.97 | 8.0469 | 10.7291 | 3,595.67 | 1,750.97 | 10.2821 | 13.4114 | 4,101.72 | 3,092.33 | 10.7291 | 13.8585 | 6,001.42 | 3,192.33 | 11.6232 | 14.3055 | 6,590.34 | 3,487.76 | 12.0703 | 14.7526 |
2026-02-17T20:00:00Z | ATOM-USDT | 2.23985 | 2.23985 | 2.23985 | 2.23985 | 96.91 | 60 | 133.82 | 3.3484 | 3.3484 | 160 | 639.87 | 6.4736 | 3.7949 | 1,539.15 | 739.87 | 6.9201 | 4.2414 | 1,614.92 | 1,445.62 | 7.3666 | 4.6878 | 1,714.92 | 1,545.62 | 10.0453 | 7.813 | 2,528.01 | 2,210.14 | 10.4918 | 8.2595 | 3,749.36 | 2,310.14 | 10.9382 | 8.7059 | 4,384.42 | 3,072.56 | 11.8311 | 9.1524 | 5,088.62 | 3,830.4 | 12.2776 | 9.5989 | 5,222.79 | 4,981.24 | 12.7241 | 12.2776 |
2026-02-17T20:05:00Z | ATOM-USDT | 2.2378 | 2.2378 | 2.2378 | 2.2378 | 652.83 | 691.54 | 614.12 | 3.5749 | 3.5749 | 751.54 | 714.12 | 4.0218 | 4.4687 | 851.54 | 1,425.8 | 8.4905 | 6.2561 | 2,213.46 | 2,031.85 | 8.9373 | 6.703 | 2,719.51 | 2,107.74 | 10.278 | 7.1499 | 2,819.51 | 2,241.77 | 12.0654 | 7.5967 | 2,995.32 | 2,419.4 | 12.5123 | 9.3842 | 3,129.64 | 2,678.7 | 14.7466 | 9.8311 | 4,408.5 | 3,734.21 | 15.6404 | 11.1717 | 4,711.73 | 4,490.79 | 16.981 | 12.0654 |
2026-02-17T20:10:00Z | ATOM-USDT | 2.2369 | 2.2369 | 2.2369 | 2.2369 | 60.485 | 55.82 | 65.15 | 2.2352 | 2.2352 | 726.46 | 85.75 | 2.6823 | 2.6823 | 793.57 | 591.8 | 3.5764 | 3.1293 | 856.92 | 875.41 | 5.3646 | 6.2587 | 956.92 | 975.41 | 7.5998 | 8.0469 | 2,309.02 | 1,698.98 | 8.0469 | 8.4939 | 2,384.79 | 1,798.98 | 9.835 | 8.9409 | 2,519.13 | 2,008.52 | 12.0703 | 9.388 | 3,025.18 | 2,108.52 | 13.8585 | 9.835 | 3,328.25 | 2,354.29 | 14.3055 | 10.2821 |
2026-02-17T20:15:00Z | ATOM-USDT | 2.23495 | 2.23495 | 2.23495 | 2.23495 | 67.945 | 60 | 75.89 | 1.566 | 1.566 | 595.04 | 379.44 | 2.0135 | 2.4609 | 695.04 | 455.47 | 5.1455 | 4.2507 | 1,284.18 | 555.47 | 5.593 | 9.6199 | 1,384.18 | 1,161.52 | 6.0404 | 10.0673 | 4,427.85 | 1,891.37 | 6.4878 | 10.5148 | 4,527.85 | 1,991.37 | 8.2776 | 11.8571 | 5,577.97 | 2,431.94 | 8.725 | 12.3045 | 5,677.97 | 2,745.31 | 10.9622 | 13.1994 | 5,812.42 | 4,012.82 | 11.4097 | 14.5417 |
2026-02-17T20:20:00Z | ATOM-USDT | 2.23025 | 2.23025 | 2.23025 | 2.23025 | 66.895 | 60 | 73.79 | 0.6726 | 0.6726 | 566.05 | 151.79 | 1.121 | 5.6048 | 666.05 | 459 | 6.5015 | 8.295 | 766.05 | 965.05 | 7.3983 | 13.2272 | 2,377.36 | 1,342.51 | 7.8467 | 14.5724 | 2,477.36 | 1,442.51 | 8.295 | 15.4691 | 4,553.32 | 1,682.27 | 8.7434 | 15.9175 | 5,290.5 | 1,816.63 | 14.124 | 16.3659 | 5,367.26 | 2,186.22 | 17.2626 | 17.2626 | 6,329.13 | 2,542.31 | 18.6078 | 17.711 |
2026-02-17T20:25:00Z | ATOM-USDT | 2.23285 | 2.23285 | 2.23285 | 2.23285 | 319.195 | 507.09 | 131.3 | 1.5675 | 1.5675 | 567.09 | 209.3 | 2.0154 | 3.3589 | 1,073.14 | 511.22 | 6.0461 | 6.4939 | 2,111.48 | 611.22 | 6.9418 | 8.2854 | 3,225.13 | 1,349.49 | 14.5554 | 8.7332 | 3,984.91 | 1,449.49 | 17.6904 | 10.0768 | 4,797.28 | 1,955.54 | 19.034 | 10.5247 | 5,100.51 | 2,055.54 | 22.6168 | 14.1075 | 6,180.17 | 5,004.8 | 27.0954 | 14.5554 | 6,938.23 | 5,993.8 | 30.6783 | 15.4511 |
2026-02-17T20:30:00Z | ATOM-USDT | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 95.65 | 60 | 131.3 | 2.2431 | 2.2431 | 576.17 | 209.3 | 2.6917 | 4.4861 | 676.17 | 511.22 | 6.2806 | 6.7292 | 1,182.22 | 611.22 | 6.7292 | 8.9722 | 1,282.22 | 1,217.27 | 10.3181 | 9.4208 | 2,370.95 | 1,934.35 | 10.7667 | 9.8695 | 2,505.77 | 2,034.35 | 12.5611 | 12.5611 | 2,605.77 | 4,383.93 | 13.907 | 13.0097 | 3,899.92 | 4,483.93 | 14.3556 | 13.4583 | 6,443.31 | 4,774.59 | 15.7014 | 13.907 |
2026-02-17T20:35:00Z | ATOM-USDT | 2.22895 | 2.22895 | 2.22895 | 2.22895 | 335.71 | 594.1 | 77.32 | 2.4675 | 2.4675 | 825 | 155.32 | 2.9162 | 4.2621 | 925 | 464.61 | 6.5053 | 6.9539 | 1,431.05 | 1,191.76 | 6.9539 | 7.4026 | 1,531.05 | 1,291.76 | 8.7485 | 9.6458 | 2,635.11 | 1,797.81 | 9.1972 | 10.0944 | 3,438.94 | 1,897.81 | 11.4404 | 11.4404 | 3,538.94 | 2,650.61 | 13.2349 | 11.889 | 4,188 | 2,785.1 | 13.6836 | 12.7863 | 6,733.48 | 4,571.99 | 15.0295 | 14.1322 |
2026-02-17T20:40:00Z | ATOM-USDT | 2.2318 | 2.2318 | 2.2318 | 2.2318 | 310.28 | 564.74 | 55.82 | 2.2403 | 2.2403 | 1,070.79 | 133.82 | 5.8249 | 2.6884 | 2,074.62 | 944.87 | 6.273 | 3.1365 | 3,147.34 | 1,044.87 | 11.2017 | 5.3768 | 3,281.98 | 1,354.16 | 11.6498 | 5.8249 | 5,821.58 | 1,454.16 | 12.5459 | 7.1691 | 8,205.31 | 2,895.25 | 13.8901 | 7.6172 | 8,795.21 | 3,401.3 | 14.7863 | 10.7537 | 9,577.22 | 4,883.45 | 16.1305 | 12.0979 | 9,652.99 | 5,912.69 | 17.4747 | 13.4421 |
2026-02-17T20:45:00Z | ATOM-USDT | 2.2318 | 2.2318 | 2.2318 | 2.2318 | 218.75 | 60 | 377.5 | 2.6884 | 2.6884 | 598.12 | 728.14 | 3.1365 | 3.1365 | 1,104.17 | 806.14 | 5.8249 | 3.5846 | 1,166.59 | 1,452.36 | 6.721 | 4.0326 | 1,919.35 | 2,173.21 | 7.1691 | 6.721 | 2,454.1 | 2,883.6 | 7.6172 | 7.1691 | 2,554.1 | 3,017.98 | 9.8575 | 8.0652 | 3,060.15 | 3,706.3 | 10.3056 | 8.9614 | 4,855.15 | 4,455.14 | 10.7537 | 9.4094 | 4,955.15 | 4,961.19 | 11.2017 | 10.7537 |
2026-02-17T20:50:00Z | ATOM-USDT | 2.2312 | 2.2312 | 2.2312 | 2.2312 | 57.91 | 60 | 55.82 | 0.4482 | 0.4482 | 1,029.46 | 131.3 | 0.8964 | 2.2409 | 2,026.47 | 864.23 | 4.9301 | 5.3783 | 2,161.12 | 1,166.15 | 9.412 | 6.7228 | 3,220.09 | 1,244.15 | 10.3084 | 7.171 | 3,810.19 | 2,661.3 | 12.5493 | 9.412 | 4,551.69 | 3,167.35 | 12.9975 | 13.4457 | 5,312.66 | 4,499.79 | 13.8939 | 13.8939 | 6,050.22 | 4,634.12 | 14.7902 | 14.3421 | 6,469.78 | 6,085.96 | 17.4794 | 15.2384 |
2026-02-17T20:55:00Z | ATOM-USDT | 2.23265 | 2.23265 | 2.23265 | 2.23265 | 57.91 | 60 | 55.82 | 2.4634 | 2.4634 | 566.05 | 872.63 | 2.9113 | 3.3592 | 1,100.6 | 972.63 | 3.3592 | 6.9424 | 1,200.6 | 2,358.67 | 7.3903 | 7.3903 | 2,274.2 | 3,253.6 | 7.8382 | 9.6298 | 3,110.9 | 3,759.65 | 12.3172 | 11.4214 | 5,651.46 | 5,271.96 | 12.7651 | 12.3172 | 6,692.65 | 5,406.19 | 13.213 | 15.4525 | 7,962.13 | 5,816.98 | 14.1088 | 16.7962 | 8,699.86 | 6,208.66 | 15.0046 | 17.2441 |
2026-02-17T21:00:00Z | ATOM-USDT | 2.23245 | 2.23245 | 2.23245 | 2.23245 | 63.185 | 60 | 66.37 | 2.0157 | 2.0157 | 556.83 | 812.29 | 2.4637 | 2.4637 | 656.83 | 890.29 | 6.0472 | 2.9116 | 1,671.67 | 990.29 | 6.4951 | 5.5992 | 1,771.67 | 2,394.1 | 8.2869 | 6.0472 | 2,277.72 | 2,689.26 | 8.7348 | 6.4951 | 3,390.11 | 3,195.31 | 10.9745 | 7.8389 | 4,660.2 | 5,533.98 | 12.7662 | 10.5266 | 4,794.83 | 5,779.42 | 14.1101 | 12.7662 | 7,925.65 | 5,913.7 | 16.3498 | 13.2142 |
2026-02-17T21:05:00Z | ATOM-USDT | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 11.94 | 17.71 | 6.17 | 0.4484 | 0.4484 | 77.71 | 12.34 | 0.8968 | 1.3452 | 617.97 | 167.66 | 1.3452 | 3.5873 | 717.97 | 890.72 | 5.3809 | 5.3809 | 1,265.98 | 1,300.01 | 5.8293 | 8.0714 | 1,365.98 | 2,686.33 | 6.7262 | 8.5198 | 2,397.06 | 3,192.38 | 7.1746 | 9.4166 | 2,531.78 | 3,326.79 | 9.4166 | 13.9007 | 3,593.62 | 3,619.73 | 12.5555 | 14.3491 | 4,331.3 | 5,092.54 | 13.9007 | 14.7975 |
2026-02-17T21:10:00Z | ATOM-USDT | 2.238 | 2.238 | 2.238 | 2.238 | 65.855 | 55.82 | 75.89 | 1.7873 | 1.7873 | 562.32 | 807.19 | 2.2341 | 3.1278 | 622.32 | 885.19 | 3.1278 | 3.5746 | 1,671.94 | 1,188.74 | 4.9151 | 6.7024 | 1,771.94 | 1,288.74 | 6.2556 | 7.1492 | 2,277.99 | 2,742.2 | 6.7024 | 7.5961 | 3,265.46 | 3,248.25 | 9.8302 | 9.8302 | 3,399.72 | 3,382.23 | 10.7239 | 10.7239 | 4,468.54 | 4,926.23 | 11.6175 | 12.0643 | 7,001.63 | 5,177.01 | 12.958 | 13.4048 |
2026-02-17T21:15:00Z | ATOM-USDT | 2.23125 | 2.23125 | 2.23125 | 2.23125 | 38.795 | 8.8 | 68.79 | 1.5686 | 1.5686 | 68.8 | 146.79 | 2.0168 | 3.3613 | 588.18 | 876.29 | 2.9132 | 5.1541 | 688.18 | 976.29 | 7.395 | 8.7395 | 1,736.97 | 1,582.34 | 7.8431 | 9.1877 | 1,836.97 | 1,816.74 | 8.2913 | 9.6359 | 2,333.47 | 2,211.9 | 8.7395 | 10.084 | 3,676.73 | 3,551.54 | 11.8768 | 10.5322 | 5,004.42 | 4,515.44 | 12.3249 | 15.9104 | 6,409.18 | 4,865.98 | 12.7731 | 16.8067 |
2026-02-17T21:20:00Z | ATOM-USDT | 2.2289 | 2.2289 | 2.2289 | 2.2289 | 96.91 | 60 | 133.82 | 1.7946 | 1.7946 | 142.32 | 207.61 | 2.2433 | 3.1406 | 648.37 | 307.61 | 6.2811 | 7.1784 | 748.37 | 602.77 | 8.5244 | 7.6271 | 1,770.77 | 702.77 | 8.973 | 8.0757 | 1,870.77 | 1,362.52 | 12.5623 | 8.5244 | 2,105.61 | 1,462.52 | 13.0109 | 9.8703 | 5,298.64 | 1,968.57 | 13.4596 | 10.319 | 5,889.7 | 2,103.08 | 13.9082 | 11.6649 | 7,274.37 | 2,528.87 | 14.3569 | 14.8055 |
2026-02-17T21:25:00Z | ATOM-USDT | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 61.575 | 67.33 | 55.82 | 1.3458 | 1.3458 | 127.33 | 133.82 | 3.1403 | 1.7944 | 615.75 | 209.3 | 3.5889 | 2.6917 | 715.75 | 309.3 | 6.7292 | 5.832 | 1,221.8 | 1,024.31 | 7.1778 | 6.2806 | 1,321.8 | 1,124.31 | 8.9722 | 6.7292 | 2,358.37 | 1,426.23 | 9.4208 | 7.1778 | 2,458.37 | 1,526.23 | 10.7667 | 8.9722 | 2,593.17 | 2,166.81 | 11.2153 | 9.4208 | 3,514.79 | 2,266.81 | 13.0097 | 11.6639 |
2026-02-17T21:30:00Z | ATOM-USDT | 2.2292 | 2.2292 | 2.2292 | 2.2292 | 68.23 | 11.89 | 124.57 | 1.7944 | 1.7944 | 71.89 | 926.11 | 2.243 | 4.0373 | 584.8 | 1,026.11 | 3.5887 | 7.1775 | 684.8 | 1,328.03 | 6.2803 | 7.6261 | 1,190.85 | 1,428.03 | 6.7289 | 8.0746 | 1,290.85 | 2,974.17 | 9.4204 | 8.5232 | 2,361.74 | 3,480.22 | 9.869 | 8.9718 | 2,496.54 | 3,614.74 | 11.2148 | 9.4204 | 3,927.29 | 4,376.13 | 11.6634 | 13.4577 | 5,198.31 | 5,380.07 | 12.5606 | 13.9063 |
2026-02-17T21:35:00Z | ATOM-USDT | 2.22795 | 2.22795 | 2.22795 | 2.22795 | 145.36 | 234.9 | 55.82 | 2.9175 | 2.9175 | 478.19 | 133.82 | 3.3663 | 3.3663 | 984.24 | 209.71 | 6.5082 | 4.264 | 1,084.24 | 309.71 | 8.7524 | 6.0594 | 2,830.05 | 1,052.27 | 9.2013 | 6.5082 | 2,964.91 | 1,152.27 | 10.5478 | 6.9571 | 3,929.66 | 1,455.82 | 12.3432 | 7.4059 | 6,475.14 | 1,555.82 | 14.1386 | 9.6501 | 7,213.32 | 2,061.87 | 15.4851 | 10.099 | 8,228.43 | 2,196.45 | 16.3828 | 10.9967 |
2026-02-17T21:40:00Z | ATOM-USDT | 2.2279 | 2.2279 | 2.2279 | 2.2279 | 27.91 | 7.32 | 48.5 | 3.142 | 3.142 | 501.9 | 126.5 | 3.5908 | 3.5908 | 601.9 | 201.98 | 6.7328 | 4.0397 | 1,107.95 | 933.48 | 7.1817 | 4.4885 | 1,207.95 | 1,033.48 | 8.5282 | 8.5282 | 2,443.88 | 2,788.78 | 8.9771 | 8.9771 | 4,326.3 | 3,294.83 | 9.8748 | 10.3236 | 4,461.18 | 3,429.39 | 11.6702 | 12.5679 | 7,006.72 | 4,915.15 | 13.9144 | 15.261 | 8,091.72 | 5,115.02 | 15.261 | 17.0564 |
2026-02-17T21:45:00Z | ATOM-USDT | 2.2265 | 2.2265 | 2.2265 | 2.2265 | 139.965 | 224.11 | 55.82 | 2.6948 | 2.6948 | 722.61 | 92.28 | 6.2879 | 3.1439 | 1,228.66 | 170.28 | 8.9827 | 3.5931 | 1,328.66 | 882.97 | 12.5758 | 4.9405 | 1,563.65 | 982.97 | 13.0249 | 7.1862 | 3,318.54 | 1,386.52 | 13.4741 | 7.6353 | 4,057.59 | 1,892.57 | 15.7197 | 8.0844 | 4,133.4 | 1,992.57 | 17.0671 | 9.881 | 4,985.12 | 2,127.24 | 19.3128 | 10.3301 | 5,357.81 | 2,844.99 | 20.2111 | 12.1267 |
2026-02-17T21:50:00Z | ATOM-USDT | 2.2274 | 2.2274 | 2.2274 | 2.2274 | 55.92 | 67.38 | 44.46 | 1.3469 | 1.3469 | 167.38 | 781.43 | 5.3874 | 1.7958 | 773.43 | 935.32 | 5.8364 | 3.1427 | 1,110.7 | 1,035.32 | 6.2854 | 6.7343 | 1,574.35 | 1,911.31 | 6.7343 | 7.1833 | 1,674.35 | 2,314.86 | 10.7749 | 7.6322 | 1,809.25 | 3,032.61 | 11.2238 | 8.0812 | 1,909.25 | 3,673.3 | 11.6728 | 8.9791 | 3,804.85 | 5,011.42 | 12.1218 | 13.0197 | 4,542.95 | 5,283.23 | 13.4686 | 14.3665 |
2026-02-17T21:55:00Z | ATOM-USDT | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 354.825 | 18.8 | 690.85 | 0.4486 | 0.4486 | 86.14 | 768.85 | 2.6917 | 4.0375 | 186.14 | 2,131.16 | 5.3833 | 4.4861 | 681.34 | 2,231.16 | 5.832 | 8.9722 | 781.34 | 4,063.12 | 6.7292 | 9.4208 | 1,287.39 | 4,197.61 | 7.1778 | 12.5611 | 1,387.39 | 5,700.82 | 8.075 | 18.8417 | 2,394.01 | 6,462.4 | 8.5236 | 22.4306 | 2,494.01 | 8,039.32 | 9.4208 | 33.6459 | 3,486.92 | 8,172.73 | 9.8695 | 37.2348 |
2026-02-17T22:00:00Z | ATOM-USDT | 2.2274 | 2.2274 | 2.2274 | 2.2274 | 69.08 | 82.34 | 55.82 | 1.3469 | 1.3469 | 182.34 | 829.91 | 3.5916 | 1.7958 | 692.52 | 907.91 | 4.0406 | 4.0406 | 792.52 | 1,085.23 | 6.2854 | 5.3874 | 990.43 | 2,579.96 | 6.7343 | 5.8364 | 1,090.43 | 3,086.01 | 7.6322 | 8.0812 | 2,077.24 | 4,463.62 | 8.0812 | 9.877 | 2,583.29 | 4,772.91 | 8.5301 | 10.3259 | 3,834.29 | 4,907.51 | 10.3259 | 11.6728 | 5,761.7 | 6,280.12 | 12.5707 | 16.1623 |
2026-02-17T22:05:00Z | ATOM-USDT | 2.2255 | 2.2255 | 2.2255 | 2.2255 | 60.845 | 67.45 | 54.24 | 2.2467 | 2.2467 | 82.72 | 833.84 | 4.044 | 2.696 | 587.36 | 911.84 | 4.4934 | 3.1454 | 687.36 | 987.32 | 8.5374 | 3.5947 | 1,293.41 | 1,087.32 | 8.9867 | 7.1894 | 2,302.87 | 2,583.43 | 9.4361 | 7.6387 | 2,688.42 | 3,391.4 | 12.1321 | 8.0881 | 2,823.46 | 3,526.12 | 12.5814 | 11.6828 | 2,843.28 | 4,882.96 | 13.4801 | 13.4801 | 3,871.55 | 5,645.36 | 15.2775 | 19.7708 |
2026-02-17T22:10:00Z | ATOM-USDT | 2.22585 | 2.22585 | 2.22585 | 2.22585 | 267.825 | 479.83 | 55.82 | 2.471 | 2.471 | 525.63 | 758.65 | 5.1666 | 2.9202 | 1,031.68 | 836.65 | 6.0651 | 4.268 | 2,055.33 | 913.97 | 6.5144 | 4.7173 | 3,067.28 | 2,257.97 | 11.4563 | 6.5144 | 3,202.31 | 2,392.73 | 13.7026 | 6.9636 | 3,278.79 | 2,687.89 | 15.0504 | 9.21 | 3,870.92 | 3,193.94 | 15.4997 | 10.5578 | 4,306.59 | 4,664.56 | 15.949 | 11.007 | 6,854.53 | 5,393.94 | 18.6446 | 15.0504 |
2026-02-17T22:15:00Z | ATOM-USDT | 2.23335 | 2.23335 | 2.23335 | 2.23335 | 381.615 | 55.82 | 707.41 | 1.1194 | 1.1194 | 562.25 | 781.2 | 4.2537 | 2.0149 | 1,068.3 | 859.2 | 7.8358 | 3.8059 | 2,049.72 | 2,270.81 | 8.2835 | 4.7015 | 3,097.6 | 2,565.97 | 13.2089 | 6.4925 | 3,834.66 | 3,072.02 | 14.1044 | 8.2835 | 3,909.45 | 4,418.68 | 17.6864 | 9.179 | 4,759.35 | 4,424.59 | 20.373 | 10.9701 | 5,058.52 | 5,908.25 | 21.2685 | 18.582 | 6,126.28 | 6,650.99 | 23.955 | 19.0297 |
2026-02-17T22:20:00Z | ATOM-USDT | 2.2389 | 2.2389 | 2.2389 | 2.2389 | 385.9 | 55.82 | 715.98 | 2.6799 | 2.6799 | 585.49 | 789.77 | 3.1265 | 4.4665 | 2,092.96 | 2,450.79 | 7.1464 | 6.2531 | 2,227.18 | 2,584.74 | 11.6128 | 8.933 | 3,191.17 | 3,950.04 | 12.5061 | 10.7195 | 3,815.66 | 4,456.09 | 13.3994 | 11.1662 | 4,404.73 | 5,108.03 | 15.6327 | 12.5061 | 5,216.45 | 6,615.35 | 17.8659 | 16.526 | 5,515.62 | 7,374.2 | 19.2059 | 18.3126 | 8,051.96 | 7,380.09 | 20.0992 | 19.6525 |
2026-02-17T22:25:00Z | ATOM-USDT | 2.23795 | 2.23795 | 2.23795 | 2.23795 | 28.96 | 36.17 | 21.75 | 2.4576 | 2.4576 | 587.13 | 722.25 | 2.9044 | 2.9044 | 1,093.18 | 2,261.69 | 6.4791 | 6.0323 | 2,208.67 | 2,337.58 | 7.8197 | 6.926 | 3,795.93 | 2,471.58 | 10.9475 | 9.1602 | 3,930.21 | 3,824.25 | 12.288 | 10.5007 | 4,995.12 | 4,633.85 | 12.7349 | 11.3944 | 5,070.93 | 5,285.79 | 13.1817 | 16.7564 | 7,604.42 | 6,812.19 | 14.0754 | 19.4374 | 8,087.18 | 6,818.08 | 16.7564 | 20.3311 |
2026-02-17T22:30:00Z | ATOM-USDT | 2.2429 | 2.2429 | 2.2429 | 2.2429 | 378.39 | 60.95 | 695.83 | 2.6751 | 2.6751 | 606.18 | 2,120.19 | 3.121 | 6.6878 | 1,481.43 | 2,198.19 | 6.2419 | 8.0253 | 1,987.48 | 4,030.63 | 6.6878 | 11.1463 | 2,958.63 | 4,670.35 | 7.1336 | 11.5921 | 3,545.56 | 6,039.66 | 9.3629 | 20.5092 | 6,072.23 | 6,796.81 | 10.2546 | 22.2926 | 6,206.2 | 7,551.61 | 11.1463 | 23.6301 | 6,939.73 | 9,304.6 | 11.5921 | 31.2096 | 8,014.93 | 9,311.33 | 12.4838 | 31.6554 |
2026-02-17T22:35:00Z | ATOM-USDT | 2.24405 | 2.24405 | 2.24405 | 2.24405 | 60.44 | 66.88 | 54 | 1.5597 | 1.5597 | 572.93 | 767.15 | 3.7878 | 2.0053 | 1,060.52 | 2,291.02 | 4.2334 | 5.5703 | 2,070.7 | 2,367.82 | 8.244 | 6.4615 | 2,769.14 | 4,262.98 | 9.1353 | 10.4721 | 4,032.03 | 4,570.19 | 10.9178 | 10.9178 | 4,165.94 | 4,703.8 | 11.809 | 11.3634 | 4,898.69 | 6,130.43 | 12.2546 | 19.3846 | 5,915.43 | 6,136.31 | 13.1459 | 19.8302 | 5,992.19 | 6,893.44 | 13.5915 | 21.6127 |
2026-02-17T22:40:00Z | ATOM-USDT | 2.23985 | 2.23985 | 2.23985 | 2.23985 | 47.49 | 65.65 | 29.33 | 2.0091 | 2.0091 | 571.7 | 358.7 | 2.902 | 2.4555 | 1,060.89 | 686.25 | 3.3484 | 2.902 | 1,388.07 | 2,103.75 | 7.3666 | 6.4736 | 2,469.02 | 2,181.75 | 7.813 | 6.9201 | 3,057.17 | 2,257.64 | 10.4918 | 8.2595 | 3,253.24 | 3,889.04 | 12.2776 | 11.3847 | 4,471.58 | 4,192.59 | 12.7241 | 12.7241 | 7,080.05 | 4,698.64 | 13.617 | 14.0634 | 8,037.43 | 6,044.83 | 14.5099 | 20.3139 |
2026-02-17T22:45:00Z | ATOM-USDT | 2.23875 | 2.23875 | 2.23875 | 2.23875 | 643.385 | 561.87 | 724.9 | 2.9034 | 2.9034 | 1,102.9 | 2,181.45 | 3.3501 | 6.9235 | 1,657.58 | 2,259.45 | 7.3702 | 9.1569 | 2,241.6 | 3,243.89 | 7.8169 | 11.3903 | 3,161.24 | 4,406.46 | 8.2635 | 12.2836 | 4,426.63 | 4,540.36 | 8.7102 | 13.177 | 4,560.82 | 4,546.25 | 9.1569 | 20.3238 | 5,295.05 | 6,025.21 | 11.3903 | 20.7705 | 6,657.7 | 6,784.08 | 12.2836 | 23.8973 | 9,266.22 | 7,542.15 | 12.7303 | 27.9174 |
2026-02-17T22:50:00Z | ATOM-USDT | 2.2368 | 2.2368 | 2.2368 | 2.2368 | 66.185 | 55.82 | 76.55 | 3.1295 | 3.1295 | 813.69 | 815.15 | 3.5765 | 4.9177 | 1,074.73 | 893.15 | 4.0236 | 7.1531 | 1,114.53 | 1,649.3 | 6.2589 | 9.3884 | 1,214.53 | 2,340.76 | 7.6001 | 9.8355 | 2,253.47 | 2,638.57 | 9.3884 | 10.7296 | 4,144.47 | 3,144.62 | 11.1767 | 12.0708 | 4,378.81 | 3,278.64 | 11.6237 | 12.5179 | 4,453.81 | 3,593.32 | 12.9649 | 15.2003 | 4,553.81 | 5,160.43 | 14.3062 | 18.3298 |
2026-02-17T22:55:00Z | ATOM-USDT | 2.2376 | 2.2376 | 2.2376 | 2.2376 | 302.235 | 548.65 | 55.82 | 2.6814 | 2.6814 | 1,080.33 | 748.59 | 3.1284 | 3.1284 | 1,180.33 | 822.95 | 7.1505 | 5.8098 | 2,197.98 | 900.95 | 7.5974 | 6.7036 | 3,169.18 | 1,597.94 | 8.0443 | 7.1505 | 3,244.18 | 2,274.66 | 9.832 | 7.5974 | 3,599.4 | 3,680.96 | 12.0665 | 12.0665 | 4,657.16 | 4,187.01 | 12.5134 | 12.9603 | 5,504.4 | 4,320.97 | 13.8541 | 13.4072 | 6,263.4 | 4,618.78 | 14.7479 | 13.8541 |
2026-02-17T23:00:00Z | ATOM-USDT | 2.2302 | 2.2302 | 2.2302 | 2.2302 | 285.25 | 514.68 | 55.82 | 4.4839 | 4.4839 | 520.05 | 132.71 | 5.3807 | 4.9323 | 1,026.1 | 210.71 | 7.6226 | 5.8291 | 1,126.1 | 816.76 | 13.9001 | 8.9678 | 1,437.17 | 1,124.31 | 14.3485 | 9.4162 | 3,329.05 | 1,224.31 | 14.7969 | 11.2098 | 4,179.64 | 1,358.74 | 16.1421 | 11.6581 | 4,917.14 | 1,458.74 | 16.5904 | 12.1065 | 5,222.34 | 2,080.1 | 19.2808 | 12.5549 | 5,983.82 | 2,180.1 | 21.5227 | 13.4517 |
2026-02-17T23:05:00Z | ATOM-USDT | 2.23105 | 2.23105 | 2.23105 | 2.23105 | 101.49 | 157.39 | 45.59 | 3.8099 | 3.8099 | 730.16 | 120.04 | 4.2581 | 4.2581 | 830.16 | 198.04 | 6.4992 | 5.6027 | 1,336.21 | 921.42 | 6.9474 | 6.4992 | 1,436.21 | 1,219.23 | 10.5332 | 9.1885 | 2,541.47 | 1,725.28 | 10.9814 | 9.6367 | 5,165.12 | 1,859.67 | 11.8778 | 10.5332 | 5,299.84 | 3,362.98 | 13.6707 | 12.7743 | 6,150.51 | 3,668.49 | 14.5671 | 18.1529 | 6,963.77 | 4,728.77 | 15.0154 | 19.9458 |
2026-02-17T23:10:00Z | ATOM-USDT | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 62.7 | 47.4 | 78 | 4.0375 | 4.0375 | 577.99 | 230.36 | 4.4861 | 4.4861 | 627.99 | 971.53 | 7.6264 | 4.9347 | 1,134.04 | 1,270.61 | 8.075 | 8.9722 | 1,318.82 | 2,626.37 | 9.8695 | 10.3181 | 2,340.82 | 2,974.92 | 10.3181 | 11.2153 | 6,381.82 | 3,315.6 | 12.1125 | 12.1125 | 7,776.13 | 3,450.08 | 15.2528 | 13.0097 | 7,853.12 | 3,956.13 | 15.7014 | 13.4583 | 8,591.58 | 4,369.73 | 16.15 | 15.2528 |
2026-02-17T23:15:00Z | ATOM-USDT | 2.2318 | 2.2318 | 2.2318 | 2.2318 | 36.09 | 16.36 | 55.82 | 2.2403 | 2.2403 | 37 | 735.89 | 2.6884 | 2.6884 | 563.82 | 2,190.96 | 3.1365 | 6.721 | 1,069.87 | 2,267.51 | 5.8249 | 7.1691 | 2,087.44 | 2,345.51 | 7.1691 | 8.0652 | 3,355.96 | 2,851.56 | 8.5133 | 10.7537 | 4,204.92 | 4,196.72 | 9.8575 | 11.2017 | 4,339.55 | 4,502.93 | 10.3056 | 11.6498 | 5,460.7 | 4,637.26 | 12.0979 | 12.0979 | 5,536.59 | 5,905.78 | 12.994 | 14.7863 |
2026-02-17T23:20:00Z | ATOM-USDT | 2.2327 | 2.2327 | 2.2327 | 2.2327 | 631.285 | 591.13 | 671.44 | 2.6873 | 2.6873 | 1,101.73 | 749.44 | 3.1352 | 5.8225 | 1,201.73 | 2,092.91 | 6.7183 | 6.7183 | 2,325.28 | 2,169.46 | 7.1662 | 7.6141 | 4,566.28 | 4,124.14 | 9.4057 | 11.1972 | 4,700.85 | 4,729.06 | 9.8535 | 12.093 | 6,493.85 | 4,863.3 | 10.7493 | 14.7803 | 7,604.5 | 4,868.67 | 12.093 | 15.2282 | 8,454.4 | 5,629.44 | 12.5409 | 17.9155 | 9,185.74 | 7,002.34 | 12.9888 | 19.2592 |
2026-02-17T23:25:00Z | ATOM-USDT | 2.2279 | 2.2279 | 2.2279 | 2.2279 | 280.915 | 506.01 | 55.82 | 3.5908 | 3.5908 | 1,015.98 | 130.18 | 4.0397 | 4.0397 | 1,267.16 | 208.18 | 8.9771 | 4.4885 | 1,367.16 | 308.18 | 9.4259 | 7.1817 | 1,502.02 | 1,106.58 | 9.8748 | 7.6305 | 1,602.02 | 1,612.63 | 10.3236 | 8.0794 | 2,662.62 | 1,910.09 | 10.7725 | 8.5282 | 3,317.79 | 2,044.67 | 13.9144 | 10.7725 | 6,713.92 | 2,144.67 | 14.3633 | 12.5679 | 7,480.88 | 2,622.95 | 14.8122 | 13.0167 |
2026-02-17T23:30:00Z | ATOM-USDT | 2.2279 | 2.2279 | 2.2279 | 2.2279 | 258.615 | 461.41 | 55.82 | 3.5908 | 3.5908 | 995.24 | 885.61 | 4.0397 | 5.3862 | 1,095.24 | 963.61 | 8.9771 | 7.1817 | 1,330.09 | 1,396.02 | 9.4259 | 9.8748 | 3,613.23 | 1,902.07 | 9.8748 | 10.3236 | 3,713.23 | 3,363.83 | 11.6702 | 11.2213 | 5,228.1 | 3,810.09 | 12.119 | 13.0167 | 6,078.82 | 4,246.37 | 13.0167 | 13.4656 | 6,153.82 | 5,118.44 | 14.3633 | 17.5053 | 8,700.41 | 5,123.82 | 15.7099 | 17.9541 |
2026-02-17T23:35:00Z | ATOM-USDT | 2.2281 | 2.2281 | 2.2281 | 2.2281 | 44.04 | 64.05 | 24.03 | 3.5905 | 3.5905 | 570.1 | 862.21 | 4.4881 | 4.0393 | 1,075.14 | 938.76 | 4.9369 | 4.4881 | 1,175.14 | 1,038.76 | 8.9763 | 8.5274 | 1,275.14 | 1,444.97 | 9.4251 | 8.9763 | 1,509.99 | 1,951.02 | 9.8739 | 9.4251 | 1,954.79 | 3,327.36 | 10.3227 | 9.8739 | 2,054.79 | 3,461.93 | 10.7715 | 11.2203 | 3,075.57 | 3,727.69 | 11.2203 | 11.6691 | 4,347.52 | 6,447.87 | 11.6691 | 15.7085 |
2026-02-17T23:40:00Z | ATOM-USDT | 2.2316 | 2.2316 | 2.2316 | 2.2316 | 609.405 | 506.05 | 712.76 | 2.6887 | 2.6887 | 1,013.86 | 790.76 | 3.1368 | 3.5849 | 1,519.91 | 2,578.52 | 5.8254 | 6.7216 | 1,543.92 | 2,712.88 | 6.2735 | 10.7546 | 1,643.92 | 4,148.16 | 6.7216 | 11.6508 | 2,643.79 | 4,654.21 | 7.6179 | 12.0989 | 2,778.43 | 5,076.47 | 10.7546 | 13.8914 | 2,878.43 | 5,489.22 | 11.6508 | 14.7876 | 3,976.83 | 6,919.38 | 12.5471 | 16.58 | 6,097.05 | 7,681.05 | 13.4433 | 17.9244 |
2026-02-17T23:45:00Z | ATOM-USDT | 2.23275 | 2.23275 | 2.23275 | 2.23275 | 380.98 | 59.62 | 702.34 | 2.0155 | 2.0155 | 565.67 | 780.34 | 2.9112 | 4.7027 | 1,105.48 | 857.23 | 4.2548 | 5.1506 | 1,205.48 | 2,215.96 | 6.9421 | 6.0464 | 1,704.36 | 2,528.88 | 7.39 | 9.6294 | 1,804.36 | 3,926.47 | 7.8379 | 10.5251 | 2,827.65 | 4,432.52 | 8.2857 | 11.4209 | 5,368.42 | 4,566.79 | 12.7645 | 11.8688 | 7,096.98 | 6,327.88 | 13.2124 | 14.1082 | 7,173.28 | 6,616.65 | 14.556 | 15.0039 |
2026-02-17T23:50:00Z | ATOM-USDT | 2.2365 | 2.2365 | 2.2365 | 2.2365 | 294.04 | 532.26 | 55.82 | 2.6828 | 2.6828 | 1,069.56 | 775.43 | 3.1299 | 3.1299 | 1,169.56 | 852.32 | 5.3655 | 6.7069 | 1,457 | 2,164.25 | 5.8127 | 7.154 | 2,781.21 | 2,242.25 | 6.2598 | 7.6012 | 3,828.36 | 2,376.31 | 7.154 | 10.7311 | 4,563.59 | 2,683.86 | 8.9425 | 11.1782 | 4,697.92 | 4,198.15 | 9.3897 | 11.6253 | 7,339.09 | 4,704.2 | 10.2839 | 12.9667 | 9,875.09 | 5,013.47 | 11.1782 | 16.9908 |
2026-02-17T23:55:00Z | ATOM-USDT | 2.23855 | 2.23855 | 2.23855 | 2.23855 | 623.635 | 506.05 | 741.22 | 2.9037 | 2.9037 | 1,092.4 | 2,095.05 | 3.3504 | 6.9241 | 1,192.4 | 2,173.05 | 6.9241 | 7.3708 | 2,280.25 | 2,306.98 | 7.3708 | 11.3913 | 2,869.23 | 3,016.33 | 8.2643 | 11.838 | 3,604.46 | 3,666.2 | 9.1577 | 12.2847 | 4,451.71 | 4,172.25 | 10.4979 | 12.7315 | 4,585.94 | 4,931.27 | 10.9446 | 18.9855 | 7,219.82 | 4,936.63 | 11.3913 | 20.3257 | 7,938.18 | 6,270.42 | 11.838 | 22.1125 |
2026-02-18T00:00:00Z | ATOM-USDT | 2.242 | 2.242 | 2.242 | 2.242 | 66.91 | 55.82 | 78 | 1.7841 | 1.7841 | 677.93 | 792.28 | 2.2302 | 2.2302 | 737.93 | 868.83 | 4.0143 | 4.0143 | 1,893.8 | 968.83 | 5.3524 | 4.4603 | 3,112.64 | 2,402.17 | 9.3666 | 4.9063 | 3,618.69 | 2,908.22 | 11.1508 | 5.3524 | 4,869.59 | 3,214.43 | 15.165 | 5.7984 | 5,602.94 | 3,348.2 | 15.6111 | 8.4746 | 5,737.03 | 4,759.22 | 16.0571 | 8.9206 | 5,742.38 | 4,929.62 | 16.9492 | 13.8269 |
2026-02-18T00:05:00Z | ATOM-USDT | 2.2378 | 2.2378 | 2.2378 | 2.2378 | 303.445 | 597.76 | 9.13 | 1.7875 | 1.7875 | 657.76 | 83.9 | 4.4687 | 2.2343 | 1,845.34 | 161.9 | 5.8093 | 3.1281 | 2,351.39 | 887.21 | 10.278 | 4.9155 | 3,516.87 | 987.21 | 11.1717 | 5.8093 | 4,096.21 | 1,792.34 | 13.406 | 6.2561 | 4,230.53 | 1,892.34 | 14.7466 | 8.0436 | 4,307.52 | 2,026.36 | 17.8747 | 8.4905 | 6,843.93 | 3,416.91 | 18.3216 | 8.9373 | 8,003.75 | 4,571.24 | 21.0028 | 9.3842 |
2026-02-18T00:10:00Z | ATOM-USDT | 2.23605 | 2.23605 | 2.23605 | 2.23605 | 534.565 | 1,062.38 | 6.75 | 0.6708 | 0.6708 | 1,655.87 | 816.11 | 2.9069 | 1.118 | 1,715.87 | 890.47 | 4.6958 | 1.5653 | 2,849.19 | 1,883.46 | 8.2735 | 5.143 | 3,355.24 | 2,210.09 | 11.404 | 5.5902 | 4,696.39 | 2,517.64 | 14.5346 | 6.0374 | 4,773.38 | 2,617.64 | 14.9818 | 8.7207 | 5,348.34 | 2,751.75 | 15.429 | 9.168 | 6,129 | 4,082.7 | 16.7706 | 10.9568 | 6,864.67 | 4,942.3 | 17.2179 | 11.404 |
2026-02-18T00:15:00Z | ATOM-USDT | 2.2386 | 2.2386 | 2.2386 | 2.2386 | 308.925 | 610.62 | 7.23 | 1.7868 | 1.7868 | 670.62 | 868.73 | 3.5737 | 2.6802 | 1,816.04 | 945.62 | 4.9138 | 4.9138 | 1,916.04 | 2,391.02 | 8.9342 | 5.8072 | 3,612.8 | 2,897.07 | 9.3809 | 7.1473 | 3,747.05 | 3,031.05 | 12.9545 | 8.0407 | 4,706.15 | 3,338.6 | 14.7414 | 9.3809 | 5,553.06 | 4,603.99 | 16.5282 | 9.8276 | 6,152.92 | 6,128.92 | 18.315 | 10.2743 | 6,458.12 | 6,574.41 | 18.7617 | 11.1677 |
2026-02-18T00:20:00Z | ATOM-USDT | 2.23345 | 2.23345 | 2.23345 | 2.23345 | 328.19 | 557.78 | 98.6 | 0.2239 | 0.2239 | 1,164.43 | 604.65 | 6.0445 | 0.6716 | 1,224.43 | 679.42 | 7.3877 | 1.1193 | 1,324.43 | 985.63 | 12.3128 | 3.8058 | 2,460.38 | 1,085.63 | 12.7605 | 5.149 | 2,594.96 | 1,770.65 | 14.5515 | 5.5967 | 3,101.01 | 3,039.65 | 16.3424 | 6.4922 | 3,554.17 | 3,173.93 | 16.7902 | 8.2831 | 3,559.54 | 4,837.14 | 19.0289 | 10.0741 | 4,485.22 | 5,300.53 | 19.9243 | 10.5218 |
2026-02-18T00:25:00Z | ATOM-USDT | 2.23555 | 2.23555 | 2.23555 | 2.23555 | 339.79 | 603.51 | 76.07 | 2.4602 | 2.4602 | 663.51 | 766.68 | 3.3549 | 2.9076 | 1,792.89 | 841.13 | 5.1441 | 4.2495 | 2,298.94 | 2,296.65 | 9.17 | 6.4861 | 2,843.99 | 2,802.7 | 9.6173 | 7.3807 | 3,436.86 | 3,100.16 | 10.512 | 9.6173 | 4,421.38 | 4,367.35 | 14.5378 | 10.0646 | 4,555.85 | 5,617.3 | 15.8798 | 10.512 | 7,092.31 | 6,777.66 | 16.7744 | 10.9593 | 7,396.58 | 6,917.13 | 18.5637 | 12.3012 |
2026-02-18T00:30:00Z | ATOM-USDT | 2.23395 | 2.23395 | 2.23395 | 2.23395 | 319.38 | 55.82 | 582.94 | 2.9096 | 2.9096 | 115.82 | 1,314.3 | 3.3573 | 3.3573 | 708.77 | 1,389.91 | 3.8049 | 3.8049 | 808.77 | 1,774.77 | 8.7289 | 4.2526 | 2,050.06 | 2,165.49 | 9.1766 | 4.7002 | 2,150.06 | 2,299.76 | 10.0718 | 6.9384 | 2,656.11 | 2,607.31 | 10.9671 | 7.386 | 2,790.67 | 4,074.01 | 15.4435 | 8.2813 | 4,008.63 | 4,283.55 | 16.3388 | 13.2053 | 4,084.93 | 5,724.46 | 16.7864 | 14.1006 |
2026-02-18T00:35:00Z | ATOM-USDT | 2.23855 | 2.23855 | 2.23855 | 2.23855 | 404.075 | 55.82 | 752.33 | 2.0102 | 2.0102 | 115.82 | 2,194.65 | 2.4569 | 5.584 | 688.2 | 2,261.64 | 2.9037 | 6.9241 | 788.2 | 2,842.46 | 6.0307 | 7.3708 | 2,006.08 | 4,274.1 | 6.4774 | 10.0511 | 2,646.34 | 4,408.03 | 9.1577 | 11.3913 | 3,347.59 | 4,707.11 | 9.6044 | 11.838 | 4,522.18 | 4,712.47 | 10.9446 | 15.8585 | 7,054.12 | 5,871.46 | 11.838 | 18.5388 | 7,131.11 | 6,630.15 | 12.2847 | 21.6658 |
2026-02-18T00:40:00Z | ATOM-USDT | 2.2353 | 2.2353 | 2.2353 | 2.2353 | 37.21 | 26.25 | 48.17 | 2.6842 | 2.6842 | 86.25 | 787.28 | 3.1316 | 3.1316 | 714.93 | 1,558.86 | 3.5789 | 7.1579 | 814.93 | 2,823.11 | 6.7105 | 8.5 | 1,939.15 | 2,957.27 | 7.1579 | 9.3947 | 2,445.2 | 3,256.35 | 8.0526 | 11.6315 | 4,414.03 | 3,679.42 | 12.0789 | 12.0789 | 4,491.02 | 5,169.05 | 12.5263 | 12.5263 | 5,339.75 | 5,562.92 | 12.9737 | 13.421 | 5,474.21 | 7,250.29 | 13.8684 | 14.3158 |
2026-02-18T00:45:00Z | ATOM-USDT | 2.22585 | 2.22585 | 2.22585 | 2.22585 | 51.44 | 97.51 | 5.37 | 0.2246 | 0.2246 | 691.04 | 71.25 | 2.471 | 6.0651 | 1,197.09 | 146.02 | 5.1666 | 9.21 | 1,297.09 | 246.02 | 7.4129 | 11.007 | 3,845 | 886.77 | 7.8622 | 11.4563 | 4,764.26 | 986.77 | 8.7607 | 12.8041 | 4,841.25 | 1,285.85 | 10.5578 | 13.2534 | 4,976.25 | 1,385.85 | 11.4563 | 14.1519 | 6,227.47 | 2,104.15 | 12.3548 | 14.6012 | 8,344.17 | 2,204.15 | 13.7026 | 16.3982 |
2026-02-18T00:50:00Z | ATOM-USDT | 2.22375 | 2.22375 | 2.22375 | 2.22375 | 30.5 | 5.18 | 55.82 | 2.4733 | 2.4733 | 65.18 | 630.71 | 3.3727 | 3.3727 | 694.21 | 699.55 | 7.8696 | 3.8224 | 1,200.26 | 774.32 | 10.118 | 5.1714 | 2,108.3 | 874.32 | 11.4671 | 8.769 | 2,185.29 | 1,173.4 | 14.615 | 9.2187 | 3,459.07 | 1,273.4 | 15.0646 | 10.5677 | 3,594.26 | 1,408.23 | 15.5143 | 11.0174 | 6,146.69 | 1,508.23 | 16.8634 | 12.3665 | 7,005.72 | 1,873.44 | 17.7628 | 12.8162 |
2026-02-18T00:55:00Z | ATOM-USDT | 2.21445 | 2.21445 | 2.21445 | 2.21445 | 7.16 | 8.92 | 5.4 | 2.0321 | 2.0321 | 68.92 | 83.4 | 2.4837 | 3.8384 | 106.26 | 589.45 | 7.4511 | 8.8058 | 688.88 | 1,353.75 | 7.9026 | 10.1605 | 788.88 | 1,589.13 | 9.2574 | 11.9669 | 1,294.93 | 1,689.13 | 9.709 | 14.2248 | 1,394.93 | 2,101.73 | 11.9669 | 14.6763 | 2,297.72 | 2,757.01 | 12.4184 | 15.5795 | 3,000.78 | 4,036.11 | 12.87 | 17.3858 | 4,280.6 | 4,844.03 | 14.2248 | 18.289 |
2026-02-18T01:00:00Z | ATOM-USDT | 2.2158 | 2.2158 | 2.2158 | 2.2158 | 290.48 | 573.72 | 7.24 | 3.6104 | 3.6104 | 633.72 | 85.24 | 5.867 | 4.0617 | 733.72 | 783.39 | 6.7696 | 4.9643 | 1,289.74 | 857.84 | 7.2209 | 5.4157 | 2,409.2 | 1,272.32 | 9.0261 | 6.3183 | 2,915.25 | 2,028.26 | 11.2826 | 6.7696 | 3,510.51 | 2,534.31 | 12.1852 | 7.2209 | 4,673.21 | 2,967.46 | 13.0878 | 9.4774 | 5,491.05 | 5,564.47 | 14.893 | 9.9287 | 6,306.66 | 6,331.27 | 16.6983 | 11.2826 |
2026-02-18T01:05:00Z | ATOM-USDT | 2.2171 | 2.2171 | 2.2171 | 2.2171 | 81.845 | 85.69 | 78 | 1.8042 | 1.8042 | 729.76 | 584.05 | 3.6083 | 2.7062 | 789.76 | 658.41 | 4.9614 | 3.1573 | 833.33 | 1,418.64 | 6.7656 | 3.6083 | 866.9 | 1,835.86 | 7.2166 | 5.8635 | 2,062.34 | 1,971.14 | 8.1187 | 8.1187 | 2,568.39 | 2,071.14 | 11.727 | 8.5698 | 3,461.16 | 3,700.85 | 13.0801 | 9.0208 | 4,721.08 | 4,113.91 | 13.5312 | 11.276 | 4,856.66 | 5,647.11 | 14.8843 | 12.1781 |
2026-02-18T01:10:00Z | ATOM-USDT | 2.21515 | 2.21515 | 2.21515 | 2.21515 | 66.355 | 55.82 | 76.89 | 3.8372 | 3.8372 | 653.42 | 660.94 | 4.2886 | 4.2886 | 1,805.63 | 1,412.21 | 9.7059 | 4.7401 | 2,446.22 | 1,918.26 | 10.1573 | 5.1915 | 2,952.27 | 2,018.26 | 12.4145 | 7.4487 | 3,694.18 | 2,412.85 | 15.5746 | 7.9001 | 8,197.25 | 2,720.4 | 16.026 | 8.3516 | 8,332.98 | 4,092.56 | 17.3803 | 10.1573 | 8,927.77 | 6,063.35 | 18.7346 | 10.6088 | 9,232.97 | 6,198.7 | 20.0889 | 11.5116 |
2026-02-18T01:15:00Z | ATOM-USDT | 2.21675 | 2.21675 | 2.21675 | 2.21675 | 407.535 | 55.82 | 759.25 | 2.4811 | 2.4811 | 654.52 | 1,061.61 | 2.9322 | 4.2856 | 754.52 | 1,216.5 | 6.09 | 4.7367 | 1,937.76 | 2,895.54 | 6.5411 | 6.09 | 2,443.81 | 3,401.59 | 10.6011 | 6.5411 | 3,583.99 | 3,536.9 | 11.0522 | 7.4433 | 3,683.99 | 5,261.96 | 11.5033 | 8.7967 | 4,663.27 | 6,028.62 | 11.9544 | 11.5033 | 5,406.08 | 6,259.36 | 13.7589 | 12.4055 | 5,482.38 | 7,009.44 | 15.5633 | 19.6233 |
2026-02-18T01:20:00Z | ATOM-USDT | 2.2195 | 2.2195 | 2.2195 | 2.2195 | 37.21 | 32.09 | 42.33 | 1.8022 | 1.8022 | 676.98 | 775.03 | 2.2528 | 2.2528 | 1,872.5 | 2,177.58 | 5.8572 | 5.8572 | 3,025.11 | 2,783.63 | 8.5605 | 9.9121 | 3,531.16 | 2,860.18 | 9.4616 | 10.3627 | 4,385.14 | 4,797.54 | 10.3627 | 11.2638 | 5,661.34 | 5,024.34 | 11.7144 | 15.3188 | 5,871.75 | 5,152.22 | 13.066 | 17.121 | 6,175.29 | 6,155.95 | 13.5166 | 17.5715 | 6,962.32 | 7,611.52 | 17.5715 | 18.4726 |
2026-02-18T01:25:00Z | ATOM-USDT | 2.21835 | 2.21835 | 2.21835 | 2.21835 | 306.305 | 576.48 | 36.13 | 2.0285 | 2.0285 | 636.48 | 705.35 | 2.4793 | 2.4793 | 736.48 | 783.35 | 5.184 | 4.2825 | 1,851.53 | 2,397.32 | 5.6348 | 6.0856 | 2,357.58 | 2,903.37 | 8.7903 | 8.3395 | 2,457.58 | 3,038.56 | 9.6919 | 8.7903 | 3,613.27 | 4,506.74 | 10.1427 | 10.1427 | 6,304.78 | 5,103.42 | 11.495 | 10.5935 | 6,381.77 | 6,381.41 | 13.749 | 11.495 | 7,834.43 | 6,642.19 | 14.6505 | 13.2982 |
2026-02-18T01:30:00Z | ATOM-USDT | 2.21835 | 2.21835 | 2.21835 | 2.21835 | 375.175 | 47.22 | 703.13 | 2.0285 | 2.0285 | 107.22 | 781.13 | 2.4793 | 3.8317 | 672.09 | 2,199.99 | 2.9301 | 5.6348 | 772.09 | 2,276.88 | 5.6348 | 6.5364 | 1,278.14 | 2,782.93 | 6.0856 | 8.3395 | 2,537.93 | 3,094.57 | 6.5364 | 8.7903 | 2,637.93 | 3,229.75 | 10.5935 | 9.2411 | 3,740.51 | 4,700.18 | 11.0442 | 9.6919 | 4,308.63 | 4,849.01 | 12.3966 | 10.1427 | 4,520.41 | 5,156.56 | 13.2982 | 11.0442 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.