timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T01:35:00Z | ATOM-USDT | 2.2191 | 2.2191 | 2.2191 | 2.2191 | 48.99 | 59.5 | 38.48 | 2.2532 | 2.2532 | 633.11 | 751.34 | 2.7038 | 2.7038 | 1,815 | 829.34 | 6.3089 | 4.957 | 2,321.05 | 2,333.31 | 7.6608 | 6.3089 | 3,062.2 | 2,407.76 | 9.4633 | 8.1114 | 3,644.2 | 2,913.81 | 10.3646 | 9.4633 | 5,025.44 | 3,640.29 | 10.8152 | 10.3646 | 5,641.97 | 4,307.58 | 11.7165 | 11.2658 | 7,609.28 | 4,442.68 | 13.0684 | 12.1671 | 7,744.74 | 4,740.49 | 15.3215 | 12.6177 |
2026-02-18T01:40:00Z | ATOM-USDT | 2.2272 | 2.2272 | 2.2272 | 2.2272 | 57.91 | 60 | 55.82 | 1.347 | 1.347 | 127.4 | 799 | 2.694 | 1.796 | 722.91 | 877 | 3.592 | 4.4899 | 1,228.96 | 2,350.92 | 4.9389 | 5.3879 | 1,328.96 | 2,427.47 | 7.1839 | 7.6329 | 2,532.37 | 2,933.52 | 7.6329 | 8.9799 | 3,113.19 | 4,338.4 | 8.0819 | 9.4289 | 4,977.99 | 4,644.61 | 10.3269 | 11.6739 | 5,717.15 | 4,779.18 | 11.2249 | 14.8168 | 6,964.86 | 6,939.06 | 12.1228 | 18.4088 |
2026-02-18T01:45:00Z | ATOM-USDT | 2.23005 | 2.23005 | 2.23005 | 2.23005 | 348.225 | 11.91 | 684.54 | 1.5695 | 1.5695 | 71.91 | 2,110.73 | 2.0179 | 5.6053 | 171.91 | 2,187.62 | 3.3632 | 7.3989 | 777.59 | 2,265.62 | 3.8116 | 9.1926 | 877.59 | 4,256.02 | 6.9505 | 9.641 | 1,483.64 | 4,390.48 | 7.3989 | 10.5379 | 2,660.86 | 4,688.29 | 7.8474 | 12.3316 | 3,251.97 | 5,026.66 | 8.2958 | 14.1252 | 4,405.05 | 5,357.35 | 8.7442 | 16.8158 | 5,143.41 | 6,818.01 | 10.5379 | 19.0579 |
2026-02-18T01:50:00Z | ATOM-USDT | 2.23165 | 2.23165 | 2.23165 | 2.23165 | 281.61 | 509.88 | 53.34 | 2.4645 | 2.4645 | 1,140.36 | 815.02 | 2.9126 | 2.9126 | 2,362.28 | 2,346.62 | 6.9455 | 6.4974 | 3,099.27 | 2,424.62 | 8.2898 | 7.3936 | 3,233.9 | 2,499.07 | 10.0822 | 9.6341 | 3,308.9 | 2,599.07 | 10.5303 | 10.5303 | 4,501.59 | 4,050.18 | 11.8746 | 10.9784 | 7,025.02 | 4,690.58 | 14.1151 | 11.4265 | 8,567.74 | 4,988.39 | 15.4594 | 13.667 | 9,792.23 | 5,395.98 | 16.3556 | 15.4594 |
2026-02-18T01:55:00Z | ATOM-USDT | 2.23265 | 2.23265 | 2.23265 | 2.23265 | 453.06 | 162.59 | 743.53 | 2.0155 | 2.0155 | 668.64 | 2,203.47 | 2.4634 | 6.0466 | 1,290.94 | 2,281.47 | 3.8071 | 9.1819 | 1,390.94 | 3,718.55 | 7.3903 | 10.9735 | 2,341.32 | 4,358.88 | 7.8382 | 11.8693 | 3,440.97 | 4,750.43 | 8.2861 | 16.3483 | 4,139.57 | 6,127.18 | 8.734 | 20.3794 | 6,382.57 | 6,888.02 | 10.9735 | 22.6189 | 6,517.16 | 7,626 | 11.4214 | 30.2331 | 8,310.16 | 8,406.96 | 12.7651 | 33.3684 |
2026-02-18T02:00:00Z | ATOM-USDT | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 313.58 | 626.67 | 0.49 | 1.7868 | 1.7868 | 1,816.6 | 846.89 | 5.3603 | 2.2334 | 2,322.65 | 946.89 | 10.2738 | 4.9136 | 3,612.76 | 2,404.27 | 10.7205 | 5.3603 | 4,836.45 | 2,721.81 | 12.0606 | 5.8069 | 5,817.6 | 3,227.86 | 14.294 | 6.7003 | 6,552.42 | 3,361.81 | 16.9741 | 9.3804 | 6,628.72 | 3,659.27 | 17.4208 | 9.8271 | 7,823.31 | 5,107 | 18.3142 | 10.2738 | 9,193.21 | 5,658.23 | 18.7609 | 10.7205 |
2026-02-18T02:05:00Z | ATOM-USDT | 2.25565 | 2.25565 | 2.25565 | 2.25565 | 71.25 | 55.82 | 86.68 | 1.995 | 1.995 | 686.33 | 447.8 | 2.4383 | 2.4383 | 746.33 | 811.6 | 2.8817 | 2.8817 | 1,944.14 | 911.6 | 5.985 | 5.5416 | 3,197.12 | 2,402.25 | 11.3049 | 5.985 | 4,933.54 | 2,908.3 | 11.7483 | 8.2016 | 5,066.79 | 2,985.19 | 13.9649 | 8.645 | 5,796.58 | 4,907.61 | 14.8516 | 11.3049 | 6,101.78 | 5,215.16 | 15.2949 | 13.0783 | 7,335.01 | 5,634.9 | 16.1816 | 13.5216 |
2026-02-18T02:10:00Z | ATOM-USDT | 2.25535 | 2.25535 | 2.25535 | 2.25535 | 166.815 | 277.81 | 55.82 | 1.9953 | 1.9953 | 548.85 | 133.82 | 2.4386 | 2.4386 | 1,118.21 | 824.59 | 5.5424 | 3.3254 | 1,597.37 | 901.14 | 5.9858 | 5.099 | 2,103.42 | 1,001.14 | 10.4197 | 6.4292 | 3,086.48 | 2,361.78 | 11.3064 | 6.8725 | 3,219.72 | 2,867.83 | 12.1932 | 7.3159 | 3,724.08 | 3,174.04 | 13.08 | 9.5329 | 5,003.99 | 3,306.99 | 13.5234 | 10.4197 | 5,844.39 | 3,637.18 | 13.9668 | 11.3064 |
2026-02-18T02:15:00Z | ATOM-USDT | 2.25185 | 2.25185 | 2.25185 | 2.25185 | 343.325 | 10.24 | 676.41 | 0.222 | 0.222 | 506.51 | 2,137.8 | 4.6628 | 3.7747 | 1,447.41 | 2,193.62 | 5.1069 | 4.2188 | 1,953.46 | 2,921.66 | 6.4392 | 4.6628 | 3,969.41 | 2,999.66 | 8.2155 | 5.1069 | 4,699.74 | 3,099.66 | 9.5477 | 7.3273 | 4,774.74 | 4,610.19 | 12.2122 | 7.7714 | 5,816.56 | 5,999.27 | 12.6563 | 8.2155 | 6,895.65 | 6,505.32 | 15.7648 | 8.6595 | 7,648.98 | 6,903.13 | 17.9852 | 12.2122 |
2026-02-18T02:20:00Z | ATOM-USDT | 2.24935 | 2.24935 | 2.24935 | 2.24935 | 34.265 | 60 | 8.53 | 2.0006 | 2.0006 | 569.16 | 748.76 | 2.8897 | 2.4452 | 669.16 | 826.76 | 6.0017 | 4.2234 | 1,698 | 2,211.46 | 6.4463 | 5.5572 | 2,715.15 | 2,285.91 | 7.78 | 6.4463 | 3,221.2 | 2,791.96 | 8.2246 | 8.2246 | 3,952.48 | 3,549.15 | 10.0029 | 9.5583 | 4,946.9 | 4,191.92 | 10.892 | 10.0029 | 5,023.89 | 4,489.73 | 13.5595 | 10.4475 | 7,678.57 | 4,623 | 15.3378 | 13.1149 |
2026-02-18T02:25:00Z | ATOM-USDT | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 33.565 | 14.23 | 52.9 | 2.222 | 2.222 | 534.67 | 758.59 | 2.6664 | 2.6664 | 1,553.5 | 836.59 | 6.2217 | 4.444 | 2,637.38 | 936.59 | 7.1105 | 5.3329 | 3,143.43 | 2,301.93 | 7.5549 | 5.7773 | 3,874.95 | 2,378.82 | 9.3325 | 6.6661 | 4,981.46 | 2,884.87 | 10.6657 | 9.3325 | 5,057.76 | 4,233.14 | 12.8877 | 10.2213 | 5,191.32 | 4,540.69 | 13.3321 | 11.1101 | 6,034.47 | 4,673.92 | 15.9986 | 12.4433 |
2026-02-18T02:30:00Z | ATOM-USDT | 2.25835 | 2.25835 | 2.25835 | 2.25835 | 57.91 | 60 | 55.82 | 1.107 | 1.107 | 564.53 | 773.9 | 3.7638 | 1.5498 | 664.53 | 851.9 | 7.3062 | 3.7638 | 1,660.15 | 951.9 | 7.749 | 4.2066 | 2,640.21 | 2,414.89 | 8.1918 | 4.6494 | 3,146.26 | 2,491.78 | 8.6346 | 6.4206 | 3,874.3 | 2,591.78 | 9.0774 | 8.6346 | 4,007.34 | 4,154.13 | 9.963 | 9.0774 | 5,063.66 | 4,660.18 | 12.177 | 9.5202 | 5,139.96 | 4,967.73 | 13.5054 | 10.4058 |
2026-02-18T02:35:00Z | ATOM-USDT | 2.26415 | 2.26415 | 2.26415 | 2.26415 | 365.665 | 24.85 | 706.48 | 1.9875 | 1.9875 | 84.85 | 784.48 | 2.4292 | 5.0792 | 592.8 | 2,280.5 | 3.3125 | 5.5208 | 1,704.02 | 2,357.05 | 6.4042 | 7.7292 | 1,804.02 | 3,817.75 | 6.8458 | 9.4958 | 2,853.72 | 4,116.83 | 7.2875 | 9.9375 | 3,359.77 | 4,622.88 | 7.7292 | 10.3792 | 4,197.67 | 4,755.3 | 9.9375 | 11.2625 | 4,330.39 | 5,505.2 | 11.7042 | 15.2375 | 5,433.59 | 6,905.34 | 12.1458 | 18.7708 |
2026-02-18T02:40:00Z | ATOM-USDT | 2.2659 | 2.2659 | 2.2659 | 2.2659 | 400.23 | 84.77 | 715.69 | 2.648 | 2.648 | 604.5 | 2,085.52 | 3.0893 | 6.1786 | 704.5 | 2,163.52 | 5.2959 | 7.0612 | 1,210.55 | 2,240.07 | 5.7372 | 7.9439 | 1,310.55 | 2,340.07 | 6.6199 | 10.1505 | 2,391.69 | 3,792.7 | 7.0612 | 10.5918 | 3,228.64 | 4,298.75 | 7.9439 | 11.0331 | 3,954.24 | 4,431.07 | 8.8265 | 11.4745 | 4,086.82 | 5,134.13 | 9.2678 | 13.6811 | 4,162.71 | 5,440.34 | 9.7092 | 14.5637 |
2026-02-18T02:45:00Z | ATOM-USDT | 2.2672 | 2.2672 | 2.2672 | 2.2672 | 337.65 | 20.32 | 654.98 | 0.8821 | 0.8821 | 526.37 | 1,999.93 | 4.4107 | 4.4107 | 1,053.1 | 2,077.93 | 4.8518 | 5.2929 | 1,153.1 | 2,154.82 | 7.9393 | 6.175 | 1,978.63 | 2,857.88 | 8.3804 | 7.9393 | 2,915.23 | 4,354.03 | 8.8215 | 8.8215 | 4,085.3 | 4,486.3 | 9.2625 | 9.2625 | 5,335.25 | 4,992.35 | 10.1447 | 9.7036 | 6,746.82 | 4,999.02 | 10.5857 | 12.35 | 7,327.73 | 5,306.57 | 11.909 | 13.2322 |
2026-02-18T02:50:00Z | ATOM-USDT | 2.27265 | 2.27265 | 2.27265 | 2.27265 | 632.45 | 566.05 | 698.85 | 2.8601 | 2.8601 | 1,120.34 | 2,063.01 | 3.3001 | 6.3802 | 1,220.34 | 2,141.01 | 5.9402 | 8.5803 | 2,467.82 | 2,217.9 | 6.3802 | 10.3404 | 3,588.83 | 3,676.8 | 7.2602 | 11.6604 | 3,712.26 | 4,182.85 | 7.7003 | 12.5404 | 4,911.8 | 4,314.75 | 8.1403 | 13.4205 | 5,491.78 | 4,622.3 | 9.0203 | 14.7405 | 5,668.08 | 5,961.63 | 9.4603 | 20.9007 | 6,392.17 | 6,709.06 | 9.9003 | 22.2208 |
2026-02-18T02:55:00Z | ATOM-USDT | 2.27595 | 2.27595 | 2.27595 | 2.27595 | 408.86 | 55.82 | 761.9 | 2.4166 | 2.4166 | 113.24 | 2,178.26 | 2.856 | 6.371 | 619.29 | 3,675.56 | 3.7347 | 12.0829 | 1,270.66 | 4,181.61 | 4.1741 | 12.9616 | 1,370.66 | 4,927.19 | 7.6891 | 17.7948 | 3,665.56 | 5,240.82 | 8.1285 | 20.431 | 4,910.26 | 6,672.08 | 9.4466 | 21.3098 | 5,632.51 | 7,079.16 | 9.886 | 23.5067 | 6,466.12 | 7,782.22 | 10.7647 | 32.7336 | 7,611.62 | 9,122.82 | 13.8404 | 40.6424 |
2026-02-18T03:00:00Z | ATOM-USDT | 2.2708 | 2.2708 | 2.2708 | 2.2708 | 22.71 | 14.25 | 31.17 | 2.6422 | 2.6422 | 638.39 | 759.68 | 3.0826 | 3.0826 | 1,862.06 | 837.68 | 7.046 | 3.523 | 2,368.11 | 1,343.73 | 10.569 | 5.2845 | 4,534.78 | 2,764.1 | 11.8901 | 7.046 | 5,259.37 | 2,970.53 | 12.7708 | 8.3671 | 5,334.37 | 3,269.61 | 14.9727 | 9.6882 | 5,638.64 | 4,017.7 | 15.4131 | 11.0093 | 5,771.03 | 5,352.28 | 15.8534 | 11.8901 | 6,606.15 | 5,719.79 | 16.2938 | 14.5323 |
2026-02-18T03:05:00Z | ATOM-USDT | 2.266 | 2.266 | 2.266 | 2.266 | 556.365 | 606.68 | 506.05 | 2.6478 | 2.6478 | 666.68 | 584.05 | 4.8544 | 3.9718 | 766.68 | 684.05 | 8.8261 | 7.5022 | 1,812.74 | 760.94 | 9.2674 | 7.9435 | 2,985.82 | 860.94 | 9.7087 | 8.8261 | 3,624.48 | 1,709.05 | 11.474 | 9.2674 | 3,700.78 | 2,016.6 | 12.3566 | 11.9153 | 4,426.33 | 3,266.19 | 13.2392 | 13.6805 | 4,731.53 | 3,446.84 | 16.3283 | 14.1218 | 6,024.17 | 4,195.72 | 17.6523 | 15.887 |
2026-02-18T03:10:00Z | ATOM-USDT | 2.2668 | 2.2668 | 2.2668 | 2.2668 | 29.21 | 41.28 | 17.14 | 3.0881 | 3.0881 | 646.2 | 523.19 | 3.5292 | 3.5292 | 746.2 | 1,313.43 | 7.9407 | 3.9704 | 1,982.68 | 1,389.98 | 8.3819 | 6.1761 | 2,488.73 | 1,522.29 | 10.5876 | 7.9407 | 2,495.1 | 2,994.86 | 11.4699 | 8.823 | 4,996.87 | 3,301.07 | 13.6757 | 10.5876 | 8,402.82 | 4,049.95 | 14.1168 | 11.0288 | 8,408.11 | 5,314.19 | 15.4403 | 12.3522 | 9,244.11 | 5,538.64 | 17.646 | 13.2345 |
2026-02-18T03:15:00Z | ATOM-USDT | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 67.21 | 99.19 | 35.23 | 1.761 | 1.761 | 720.25 | 749.72 | 2.6414 | 2.2012 | 820.25 | 2,123.48 | 5.7231 | 5.2829 | 1,964.24 | 2,201.48 | 6.1633 | 7.0438 | 2,064.24 | 2,781.98 | 8.8048 | 7.484 | 2,570.29 | 4,169.45 | 9.245 | 9.6852 | 3,788.82 | 4,695.73 | 10.5657 | 11.0059 | 5,121.32 | 4,993.54 | 11.4462 | 11.4462 | 5,198.31 | 5,125.53 | 13.2071 | 11.8864 | 6,548.31 | 5,871.94 | 16.729 | 15.4083 |
2026-02-18T03:20:00Z | ATOM-USDT | 2.27165 | 2.27165 | 2.27165 | 2.27165 | 376.925 | 55.82 | 698.03 | 2.4211 | 2.4211 | 608.71 | 2,058.55 | 2.8614 | 4.6222 | 728.09 | 2,136.55 | 6.8232 | 5.9428 | 1,832.43 | 2,642.6 | 7.2634 | 6.8232 | 2,556.43 | 2,716.96 | 9.4645 | 8.1439 | 3,062.48 | 4,033.59 | 9.9047 | 8.5841 | 4,193.16 | 4,464.67 | 11.6655 | 10.3449 | 5,160.57 | 5,850.87 | 12.1057 | 12.1057 | 6,553.43 | 6,116.72 | 12.5459 | 15.1872 | 6,630.42 | 7,590.85 | 13.8666 | 17.3882 |
2026-02-18T03:25:00Z | ATOM-USDT | 2.2705 | 2.2705 | 2.2705 | 2.2705 | 47.35 | 74.48 | 20.22 | 2.2022 | 2.2022 | 650.48 | 704.81 | 2.6426 | 2.6426 | 660.17 | 2,110.16 | 6.166 | 4.8447 | 760.17 | 2,188.16 | 6.6065 | 6.166 | 1,998.61 | 2,694.21 | 7.0469 | 7.4873 | 4,204.56 | 2,768.66 | 7.9278 | 7.9278 | 4,710.61 | 4,072.07 | 9.2491 | 9.2491 | 4,720.3 | 4,204.13 | 9.6895 | 10.1299 | 5,968.13 | 4,574.71 | 11.0108 | 11.4512 | 7,163.41 | 4,872.52 | 11.4512 | 11.8917 |
2026-02-18T03:30:00Z | ATOM-USDT | 2.27265 | 2.27265 | 2.27265 | 2.27265 | 29.865 | 49.88 | 9.85 | 2.8601 | 2.8601 | 114.95 | 1,504.65 | 3.3001 | 3.3001 | 707.71 | 1,582.65 | 4.6202 | 4.1801 | 1,213.76 | 1,657.01 | 7.2602 | 6.3802 | 1,313.76 | 2,163.06 | 7.7003 | 6.8202 | 2,318.5 | 3,500.27 | 8.1403 | 7.2602 | 3,441.28 | 3,632.23 | 9.0203 | 9.4603 | 4,165.32 | 3,929.69 | 10.7804 | 10.7804 | 6,660.15 | 4,316.28 | 12.1004 | 15.1805 | 6,792.4 | 4,896.08 | 12.9804 | 16.0605 |
2026-02-18T03:35:00Z | ATOM-USDT | 2.27605 | 2.27605 | 2.27605 | 2.27605 | 25.99 | 46.72 | 5.26 | 0.659 | 0.659 | 106.72 | 18.47 | 1.0984 | 1.0984 | 612.77 | 739.49 | 5.492 | 6.81 | 1,322.12 | 817.49 | 5.9313 | 7.2494 | 1,398.01 | 917.49 | 7.6888 | 10.7643 | 1,530.03 | 1,423.54 | 9.8855 | 11.2036 | 1,630.03 | 1,555.28 | 11.643 | 11.643 | 2,656.7 | 1,631.83 | 12.0823 | 12.0823 | 4,057.76 | 2,989.01 | 12.5217 | 13.8398 | 4,852.34 | 3,997.3 | 12.9611 | 15.1578 |
2026-02-18T03:40:00Z | ATOM-USDT | 2.2765 | 2.2765 | 2.2765 | 2.2765 | 48.915 | 57.63 | 40.2 | 3.9534 | 3.9534 | 117.63 | 706.44 | 4.3927 | 4.3927 | 166.21 | 1,290.49 | 4.832 | 7.4676 | 266.21 | 1,364.94 | 5.7105 | 10.5425 | 772.26 | 2,754.1 | 6.1498 | 10.9818 | 872.26 | 2,885.8 | 7.0283 | 12.2996 | 1,582.01 | 3,057.62 | 7.4676 | 13.1781 | 1,657.01 | 3,164.22 | 9.2247 | 13.6174 | 1,757.01 | 3,399.66 | 10.9818 | 14.0567 | 2,480.3 | 3,697.47 | 11.421 | 14.9352 |
2026-02-18T03:45:00Z | ATOM-USDT | 2.2763 | 2.2763 | 2.2763 | 2.2763 | 73.46 | 114.88 | 32.04 | 3.0752 | 3.0752 | 791.41 | 708.59 | 5.711 | 4.8324 | 1,297.46 | 786.59 | 8.3469 | 5.711 | 1,374.45 | 1,292.64 | 9.6648 | 8.3469 | 2,383.18 | 1,367.41 | 10.1041 | 10.1041 | 2,515.19 | 2,771.84 | 11.8614 | 10.9827 | 3,238.48 | 4,151.83 | 12.3007 | 12.3007 | 4,662.05 | 5,396.17 | 12.74 | 13.1793 | 4,970.01 | 5,695.25 | 13.6186 | 14.4972 | 6,215.26 | 5,957.02 | 15.8151 | 15.8151 |
2026-02-18T03:50:00Z | ATOM-USDT | 2.2769 | 2.2769 | 2.2769 | 2.2769 | 374.33 | 658.56 | 90.1 | 5.7095 | 5.7095 | 1,164.61 | 804.65 | 6.5879 | 6.1487 | 1,240.5 | 1,310.7 | 8.3447 | 7.4663 | 1,962.88 | 1,542.36 | 10.1015 | 12.7366 | 2,394.89 | 2,987.41 | 12.2974 | 13.1758 | 4,382 | 3,648.13 | 13.1758 | 17.1286 | 5,214.58 | 3,815.56 | 13.615 | 18.0069 | 5,219.85 | 4,562.68 | 19.7637 | 18.4461 | 5,970.94 | 4,567.95 | 21.0813 | 20.2029 | 7,317.28 | 5,925.83 | 21.5205 | 20.6421 |
2026-02-18T03:55:00Z | ATOM-USDT | 2.27555 | 2.27555 | 2.27555 | 2.27555 | 66.91 | 55.82 | 78 | 2.417 | 2.417 | 790.78 | 790.16 | 2.8565 | 3.2959 | 2,203.73 | 1,296.21 | 6.8115 | 5.9326 | 2,709.78 | 2,670.39 | 9.4483 | 7.251 | 2,715.04 | 2,802.15 | 10.7666 | 11.2061 | 4,074.5 | 4,205.67 | 11.2061 | 11.6455 | 5,319.7 | 4,576.45 | 12.085 | 15.1612 | 5,451.8 | 5,821.65 | 14.7217 | 16.919 | 6,174.85 | 7,741.48 | 15.1612 | 19.1163 | 7,555.58 | 9,111.31 | 19.5557 | 19.9952 |
2026-02-18T04:00:00Z | ATOM-USDT | 2.27515 | 2.27515 | 2.27515 | 2.27515 | 66.91 | 55.82 | 78 | 1.0988 | 1.0988 | 796.21 | 756.93 | 1.9779 | 2.857 | 856.21 | 1,262.98 | 3.2965 | 4.6151 | 2,276.64 | 2,694.94 | 4.6151 | 5.9337 | 3,778.08 | 2,771.83 | 8.5709 | 7.2523 | 4,284.13 | 3,448.35 | 12.0871 | 9.4499 | 4,360.43 | 4,247.08 | 12.5266 | 11.2081 | 4,492.53 | 4,724.04 | 12.9662 | 11.6476 | 5,737.72 | 4,983.38 | 13.4057 | 15.1638 | 6,460.66 | 5,207.14 | 14.7243 | 15.6034 |
2026-02-18T04:05:00Z | ATOM-USDT | 2.2778 | 2.2778 | 2.2778 | 2.2778 | 394.44 | 777.03 | 11.85 | 2.6341 | 2.6341 | 787.06 | 1,230.54 | 4.8292 | 3.9512 | 2,288.51 | 1,304.99 | 5.7073 | 7.0243 | 2,322.99 | 2,699.74 | 7.0243 | 8.3414 | 3,772.62 | 3,001.38 | 10.5365 | 10.5365 | 4,354.97 | 3,299.19 | 10.9755 | 11.4145 | 4,486.92 | 3,617.59 | 13.6096 | 11.8535 | 5,803.39 | 3,802.89 | 14.0486 | 12.2926 | 6,525.9 | 5,194.52 | 14.4877 | 13.6096 | 7,110.78 | 5,941.64 | 16.2437 | 14.4877 |
2026-02-18T04:10:00Z | ATOM-USDT | 2.27365 | 2.27365 | 2.27365 | 2.27365 | 66 | 54 | 78 | 2.8588 | 2.8588 | 1,498.3 | 739.12 | 3.2987 | 4.6181 | 2,826.94 | 1,319.62 | 6.8172 | 6.8172 | 3,332.99 | 2,803.44 | 9.896 | 7.6969 | 3,465.16 | 3,101.25 | 11.6553 | 11.2154 | 4,867.69 | 5,063.29 | 12.5349 | 11.6553 | 6,273.22 | 5,772.89 | 14.2942 | 12.5349 | 6,996.91 | 5,966.67 | 15.6137 | 13.4146 | 7,296.93 | 5,971.94 | 16.4933 | 19.5721 | 7,302.2 | 7,400.19 | 20.0119 | 20.4517 |
2026-02-18T04:15:00Z | ATOM-USDT | 2.27405 | 2.27405 | 2.27405 | 2.27405 | 27.91 | 48.53 | 7.29 | 1.5391 | 1.5391 | 757.53 | 85.29 | 1.9788 | 1.9788 | 2,189.26 | 583.04 | 5.0571 | 2.4186 | 2,249.26 | 1,295.89 | 5.4968 | 2.8583 | 3,678.53 | 2,615.61 | 9.0148 | 5.9365 | 4,184.58 | 2,692.5 | 11.6532 | 6.816 | 5,505.66 | 2,824.39 | 12.5327 | 7.6955 | 6,711.41 | 4,190.94 | 12.9725 | 9.8942 | 9,204.75 | 4,479.55 | 13.4122 | 10.7737 | 9,336.93 | 5,033.76 | 14.2917 | 11.2135 |
2026-02-18T04:20:00Z | ATOM-USDT | 2.2733 | 2.2733 | 2.2733 | 2.2733 | 280.935 | 55.82 | 506.05 | 1.7596 | 1.7596 | 808.85 | 852.06 | 2.1994 | 2.1994 | 868.85 | 1,179.25 | 3.959 | 2.6393 | 2,217.52 | 1,257.25 | 5.7186 | 3.5191 | 2,222.79 | 2,568.88 | 7.0382 | 4.8388 | 3,745.28 | 2,700.83 | 10.1175 | 7.0382 | 5,110.27 | 2,777.38 | 12.7568 | 7.918 | 5,186.57 | 4,196.13 | 14.0765 | 8.7978 | 5,318.8 | 4,503.68 | 14.5163 | 9.6776 | 6,042.65 | 4,806.36 | 15.3961 | 11.4371 |
2026-02-18T04:25:00Z | ATOM-USDT | 2.26995 | 2.26995 | 2.26995 | 2.26995 | 358.105 | 709.41 | 6.8 | 1.9824 | 1.9824 | 1,402.16 | 84.8 | 4.6257 | 2.423 | 2,095.88 | 783.95 | 5.5067 | 2.8635 | 2,105.57 | 1,290 | 7.2689 | 5.5067 | 3,454.78 | 2,673.25 | 8.15 | 6.3878 | 3,960.83 | 2,805.39 | 11.2337 | 6.8283 | 5,208.67 | 2,881.94 | 11.6743 | 7.2689 | 5,284.56 | 3,720.8 | 12.1148 | 10.3527 | 7,783 | 5,107.67 | 12.9959 | 11.2337 | 7,915.4 | 5,413.88 | 13.4364 | 11.6743 |
2026-02-18T04:30:00Z | ATOM-USDT | 2.2741 | 2.2741 | 2.2741 | 2.2741 | 280.935 | 55.82 | 506.05 | 1.7589 | 1.7589 | 808.41 | 1,191.68 | 2.1987 | 2.1987 | 868.41 | 1,269.68 | 4.8371 | 3.9576 | 1,553.51 | 2,634.25 | 6.1563 | 5.2768 | 2,220.85 | 2,710.8 | 6.596 | 5.7165 | 3,620.55 | 4,003.69 | 10.1139 | 9.2344 | 4,126.6 | 4,309.9 | 11.8728 | 10.1139 | 5,014.08 | 5,702.98 | 12.7523 | 10.5536 | 5,737.2 | 5,948.71 | 13.192 | 12.3126 | 5,869.37 | 6,534.36 | 13.6318 | 13.192 |
2026-02-18T04:35:00Z | ATOM-USDT | 2.2784 | 2.2784 | 2.2784 | 2.2784 | 26.86 | 44.89 | 8.83 | 3.5112 | 3.5112 | 104.89 | 672.39 | 3.9501 | 3.9501 | 109.72 | 750.39 | 4.389 | 5.2669 | 818.32 | 850.39 | 7.4614 | 7.4614 | 1,324.37 | 1,356.44 | 9.217 | 7.9003 | 1,399.37 | 1,430.8 | 10.5337 | 8.7781 | 3,465.52 | 1,562.42 | 14.0449 | 9.217 | 4,264.31 | 1,567.69 | 14.4838 | 10.5337 | 5,812.12 | 2,953.63 | 14.9228 | 10.9726 | 6,534.4 | 4,273.68 | 15.8006 | 12.2893 |
2026-02-18T04:40:00Z | ATOM-USDT | 2.2753 | 2.2753 | 2.2753 | 2.2753 | 41.47 | 50.24 | 32.7 | 3.516 | 3.516 | 813.67 | 110.7 | 3.9555 | 3.9555 | 1,487.73 | 739.23 | 4.8345 | 4.395 | 2,739.27 | 839.23 | 8.3505 | 7.4715 | 3,456.22 | 1,466.45 | 8.79 | 7.911 | 3,532.29 | 3,084.86 | 9.2296 | 8.3505 | 3,664.37 | 3,731.23 | 12.7456 | 8.79 | 4,909.67 | 3,806 | 13.6246 | 9.6691 | 6,050.99 | 3,937.78 | 14.0641 | 10.5481 | 6,774.04 | 4,622.18 | 15.8221 | 12.3061 |
2026-02-18T04:45:00Z | ATOM-USDT | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 390.075 | 702.15 | 78 | 2.64 | 2.64 | 2,082.08 | 732.97 | 6.1601 | 3.08 | 2,431.16 | 1,369.18 | 7.0401 | 6.1601 | 4,368.14 | 3,281.4 | 10.1201 | 6.6001 | 5,107.56 | 3,355.85 | 10.5601 | 7.9201 | 5,182.56 | 3,487.81 | 11.4401 | 8.3601 | 5,865.47 | 4,937.7 | 14.5202 | 10.5601 | 7,412.45 | 5,248.27 | 15.4002 | 11.0001 | 7,544.73 | 5,517.79 | 16.2802 | 11.8801 | 8,862.25 | 5,815.6 | 18.4802 | 12.3201 |
2026-02-18T04:50:00Z | ATOM-USDT | 2.27555 | 2.27555 | 2.27555 | 2.27555 | 59.275 | 72.63 | 45.92 | 2.8565 | 2.8565 | 820.66 | 867.33 | 6.3721 | 3.2959 | 1,326.71 | 967.33 | 9.4483 | 6.3721 | 2,334.7 | 1,473.38 | 10.3272 | 6.8115 | 3,020.36 | 1,478.21 | 11.2061 | 7.251 | 3,701.21 | 1,578.21 | 12.5244 | 8.5694 | 4,592.15 | 3,107.25 | 14.2823 | 9.0088 | 4,724.26 | 3,239.03 | 15.6006 | 9.4483 | 5,471.38 | 3,546.58 | 18.2373 | 13.4034 | 7,687.21 | 4,945.67 | 19.1163 | 15.6006 |
2026-02-18T04:55:00Z | ATOM-USDT | 2.2717 | 2.2717 | 2.2717 | 2.2717 | 370.875 | 19.98 | 721.77 | 2.6412 | 2.6412 | 79.98 | 799.77 | 3.0814 | 3.0814 | 791.49 | 2,218.56 | 3.5216 | 6.1628 | 2,264.67 | 2,724.61 | 7.0432 | 6.603 | 2,770.72 | 2,856.64 | 10.1246 | 7.4834 | 4,017.68 | 3,556.25 | 11.005 | 9.2442 | 5,431.82 | 4,994.39 | 11.4452 | 10.5648 | 5,564.1 | 5,580.09 | 11.8854 | 12.3256 | 6,768.74 | 5,888.55 | 14.5266 | 12.7658 | 7,605.71 | 6,024.41 | 14.9668 | 14.0864 |
2026-02-18T05:00:00Z | ATOM-USDT | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 51.74 | 96.73 | 6.75 | 4.8237 | 4.8237 | 197.68 | 84.75 | 5.2622 | 5.2622 | 297.68 | 792.58 | 7.0163 | 5.7008 | 1,006.6 | 1,298.63 | 7.4548 | 7.8934 | 1,082.67 | 1,372.99 | 8.3319 | 10.0859 | 1,588.72 | 1,472.99 | 8.7704 | 10.963 | 2,310.41 | 1,697.79 | 12.2785 | 11.4015 | 2,542.2 | 1,829.25 | 12.7171 | 12.7171 | 3,784.76 | 3,903.61 | 13.1556 | 13.1556 | 4,089.03 | 4,917.8 | 13.5941 | 13.5941 |
2026-02-18T05:05:00Z | ATOM-USDT | 2.28035 | 2.28035 | 2.28035 | 2.28035 | 35.39 | 55.82 | 14.96 | 3.289 | 3.289 | 115.82 | 92.96 | 3.7275 | 3.7275 | 215.82 | 872.95 | 5.9201 | 5.9201 | 1,472.21 | 1,379 | 6.3587 | 8.1128 | 2,805.27 | 1,510.5 | 11.621 | 9.8669 | 2,905.27 | 1,816.71 | 12.4981 | 10.3054 | 4,275.88 | 2,707.67 | 12.9366 | 11.621 | 4,351.77 | 2,995.49 | 13.3751 | 12.0596 | 5,594.43 | 4,385.48 | 13.8137 | 12.4981 | 6,316.06 | 5,088.54 | 16.0063 | 13.3751 |
2026-02-18T05:10:00Z | ATOM-USDT | 2.285 | 2.285 | 2.285 | 2.285 | 64.95 | 51.9 | 78 | 3.9387 | 3.9387 | 151.9 | 178 | 4.3764 | 6.5646 | 211.9 | 1,012.58 | 4.814 | 7.0022 | 311.9 | 1,112.58 | 6.5646 | 9.1904 | 817.95 | 1,618.63 | 7.0022 | 9.628 | 917.95 | 1,695.52 | 7.8775 | 10.9409 | 994.25 | 2,528.58 | 8.3151 | 14.8796 | 1,094.25 | 3,234.12 | 10.9409 | 15.3173 | 2,782.36 | 3,978.79 | 11.3786 | 16.1926 | 2,913.89 | 4,022.48 | 13.1291 | 16.6302 |
2026-02-18T05:15:00Z | ATOM-USDT | 2.2894 | 2.2894 | 2.2894 | 2.2894 | 286.33 | 566.05 | 6.61 | 2.6208 | 2.6208 | 642.35 | 84.61 | 6.1151 | 7.8623 | 3,120.29 | 184.61 | 9.6095 | 9.1727 | 3,425.49 | 894.63 | 10.0463 | 9.6095 | 4,006.93 | 1,025.58 | 11.3567 | 11.7935 | 4,835.4 | 1,531.63 | 12.2303 | 12.2303 | 4,966.67 | 1,536.87 | 12.6671 | 12.6671 | 6,933.34 | 1,613.76 | 13.5407 | 13.5407 | 7,652.49 | 2,180.09 | 15.7246 | 16.5982 | 8,395.58 | 2,487.64 | 16.5982 | 17.9086 |
2026-02-18T05:20:00Z | ATOM-USDT | 2.2864 | 2.2864 | 2.2864 | 2.2864 | 399.94 | 721.88 | 78 | 4.3737 | 4.3737 | 1,227.93 | 576.05 | 8.7474 | 4.8111 | 1,993.56 | 1,270.69 | 9.6221 | 5.2484 | 3,417.28 | 1,345.46 | 10.0595 | 9.1847 | 3,494.27 | 1,476.6 | 10.4969 | 10.4969 | 4,344.81 | 2,923.85 | 13.9958 | 10.9342 | 4,652.77 | 4,278.96 | 14.4332 | 13.5584 | 5,935.39 | 4,668.32 | 18.3695 | 16.1826 | 6,765.23 | 6,039.22 | 18.8069 | 17.0574 | 7,508.83 | 7,283.6 | 20.5563 | 17.4948 |
2026-02-18T05:25:00Z | ATOM-USDT | 2.2818 | 2.2818 | 2.2818 | 2.2818 | 397.88 | 739.94 | 55.82 | 1.753 | 1.753 | 2,103.43 | 716.63 | 5.259 | 3.0678 | 3,547.69 | 794.63 | 9.2033 | 5.259 | 4,053.74 | 1,300.68 | 10.518 | 6.1355 | 4,130.73 | 2,664.7 | 12.271 | 6.5738 | 4,438.69 | 2,739.47 | 16.2153 | 7.012 | 5,978.4 | 4,073.28 | 17.0918 | 10.518 | 6,814.37 | 4,372.36 | 18.4065 | 11.3945 | 7,535.54 | 4,503.74 | 18.8448 | 12.271 | 8,300.05 | 5,744.54 | 21.9125 | 14.024 |
2026-02-18T05:30:00Z | ATOM-USDT | 2.276 | 2.276 | 2.276 | 2.276 | 44.8 | 34.76 | 54.84 | 1.7575 | 1.7575 | 789.35 | 713.82 | 2.6362 | 2.1968 | 2,232.47 | 1,297.87 | 6.5905 | 5.2724 | 3,613.85 | 2,745.41 | 10.5448 | 5.7118 | 3,690.15 | 2,822.3 | 10.9842 | 8.7873 | 4,196.2 | 4,348.13 | 11.8629 | 9.6661 | 4,328.27 | 4,655.68 | 14.4991 | 13.181 | 4,901.14 | 5,899.99 | 14.9385 | 13.6204 | 6,303.47 | 6,201.75 | 18.4534 | 15.8172 | 7,050.59 | 7,538.16 | 18.8928 | 18.0141 |
2026-02-18T05:35:00Z | ATOM-USDT | 2.28095 | 2.28095 | 2.28095 | 2.28095 | 290.235 | 34.27 | 546.2 | 2.4113 | 2.4113 | 747.65 | 1,287.13 | 2.8497 | 2.8497 | 2,228.88 | 1,365.13 | 5.9186 | 4.1649 | 3,636.92 | 1,439.49 | 9.8643 | 5.4802 | 4,358.29 | 2,811.54 | 10.7411 | 6.357 | 4,864.34 | 3,109 | 11.618 | 9.8643 | 4,996.09 | 4,399.84 | 12.0564 | 10.3027 | 6,238.64 | 4,531.29 | 12.4948 | 10.7411 | 6,315.63 | 4,753.17 | 14.2484 | 12.9332 | 7,907.16 | 5,995.72 | 18.1942 | 14.2484 |
2026-02-18T05:40:00Z | ATOM-USDT | 2.28395 | 2.28395 | 2.28395 | 2.28395 | 37.21 | 30.49 | 43.93 | 1.9703 | 1.9703 | 90.49 | 718.49 | 2.4081 | 2.4081 | 773.83 | 1,224.54 | 5.473 | 4.1595 | 850.13 | 1,302.54 | 7.6622 | 5.9108 | 1,555.51 | 2,620.09 | 8.5378 | 7.2243 | 2,208.41 | 2,751.36 | 8.9757 | 11.6027 | 2,339.95 | 2,828.25 | 9.4135 | 12.0405 | 3,059.74 | 4,171.61 | 11.1649 | 12.4784 | 5,320.11 | 5,122.92 | 11.6027 | 14.6676 | 6,560.91 | 5,430.47 | 12.4784 | 16.4189 |
2026-02-18T05:45:00Z | ATOM-USDT | 2.29105 | 2.29105 | 2.29105 | 2.29105 | 30.31 | 4.8 | 55.82 | 4.1466 | 4.1466 | 19.9 | 751.32 | 4.5831 | 5.8925 | 79.9 | 829.32 | 5.8925 | 7.2019 | 179.9 | 960.23 | 7.2019 | 8.0749 | 685.95 | 1,466.28 | 7.6384 | 8.9479 | 760.95 | 1,540.73 | 8.5114 | 11.1303 | 860.95 | 1,876.52 | 10.2573 | 14.1856 | 2,518.33 | 3,392.62 | 10.6938 | 15.4951 | 2,818.35 | 4,753.53 | 12.4397 | 16.8045 | 4,055.62 | 5,053.35 | 13.7492 | 18.114 |
2026-02-18T05:50:00Z | ATOM-USDT | 2.2926 | 2.2926 | 2.2926 | 2.2926 | 414.71 | 133.7 | 695.72 | 3.0533 | 3.0533 | 193.7 | 773.72 | 3.4895 | 3.4895 | 293.7 | 848.17 | 9.5961 | 6.1066 | 799.75 | 1,354.22 | 10.0323 | 6.5428 | 930.82 | 1,485.04 | 11.3408 | 7.8513 | 1,030.82 | 2,725.42 | 13.0856 | 10.4685 | 2,691.13 | 2,977.72 | 13.5218 | 10.9046 | 3,518.33 | 4,621.29 | 15.7027 | 14.3941 | 6,714.21 | 4,777.84 | 16.1389 | 14.8303 | 7,950.6 | 5,358.64 | 16.5751 | 16.5751 |
2026-02-18T05:55:00Z | ATOM-USDT | 2.29095 | 2.29095 | 2.29095 | 2.29095 | 47.065 | 60 | 34.13 | 1.0913 | 1.0913 | 130.04 | 744.39 | 1.5278 | 1.5278 | 230.04 | 822.39 | 11.1308 | 4.5833 | 2,367.8 | 1,328.44 | 11.5673 | 5.0198 | 2,498.97 | 2,038.48 | 12.0038 | 8.9483 | 3,925.1 | 2,721.39 | 12.4403 | 9.3848 | 4,753.17 | 2,852.28 | 13.3133 | 9.8213 | 7,228.79 | 4,129.76 | 14.6228 | 12.4403 | 7,809.71 | 4,957.05 | 17.2418 | 15.0593 | 8,552.57 | 5,424.64 | 18.1148 | 15.4958 |
2026-02-18T06:00:00Z | ATOM-USDT | 2.2787 | 2.2787 | 2.2787 | 2.2787 | 357.185 | 682.8 | 31.57 | 1.3165 | 1.3165 | 2,103.35 | 739.73 | 4.3885 | 3.9496 | 2,178.35 | 817.73 | 7.4604 | 6.1439 | 3,578.34 | 2,108.07 | 7.8992 | 7.0215 | 4,991.19 | 2,182.84 | 8.3381 | 8.7769 | 6,218.87 | 2,688.89 | 10.5323 | 10.0935 | 6,350.74 | 4,136.96 | 11.41 | 10.9712 | 6,655.01 | 4,268.53 | 14.9208 | 11.8489 | 7,966.65 | 4,567.61 | 16.2373 | 13.1654 | 8,712.01 | 4,849.48 | 16.6762 | 14.9208 |
2026-02-18T06:05:00Z | ATOM-USDT | 2.2872 | 2.2872 | 2.2872 | 2.2872 | 340.72 | 55.82 | 625.62 | 2.1861 | 2.1861 | 437.06 | 703.62 | 2.6233 | 3.9349 | 856.8 | 1,209.67 | 3.0605 | 4.8094 | 2,270.94 | 2,475.98 | 6.121 | 5.6838 | 3,640.99 | 2,681.47 | 10.4932 | 7.8699 | 4,223.11 | 3,954.58 | 11.8048 | 9.6187 | 6,589.13 | 4,698.17 | 12.6793 | 10.9304 | 7,170.93 | 6,009.75 | 13.1165 | 12.242 | 9,649.52 | 6,256.51 | 14.4281 | 13.5537 | 9,780.94 | 7,085.47 | 14.8653 | 15.3026 |
2026-02-18T06:10:00Z | ATOM-USDT | 2.29115 | 2.29115 | 2.29115 | 2.29115 | 258.045 | 10.04 | 506.05 | 1.9641 | 1.9641 | 734.46 | 1,198.76 | 6.7652 | 2.4005 | 810.35 | 1,276.76 | 7.6381 | 5.4558 | 1,758.98 | 2,709.55 | 10.6933 | 7.6381 | 4,096.03 | 2,840.43 | 11.1298 | 9.3839 | 4,399.57 | 2,916.98 | 11.5662 | 12.0027 | 4,905.62 | 4,294.69 | 12.0027 | 13.7486 | 5,592.41 | 4,600.9 | 18.5496 | 16.3673 | 7,881.32 | 5,948.88 | 18.9861 | 17.6767 | 8,623.2 | 6,696.14 | 21.1684 | 18.1132 |
2026-02-18T06:15:00Z | ATOM-USDT | 2.28365 | 2.28365 | 2.28365 | 2.28365 | 394.095 | 60.86 | 727.33 | 3.7221 | 3.7221 | 1,450.19 | 805.33 | 4.16 | 5.4737 | 2,794.09 | 1,311.38 | 8.1011 | 6.7874 | 4,328.45 | 2,677.25 | 8.9769 | 8.1011 | 4,834.5 | 2,751.7 | 9.8526 | 9.8526 | 4,911.49 | 2,883 | 10.7284 | 10.7284 | 5,632.06 | 4,125.17 | 11.6042 | 12.0421 | 5,763.66 | 4,422.98 | 12.9179 | 14.2316 | 6,067.93 | 5,729.25 | 15.5453 | 15.5453 | 7,589.58 | 6,311.89 | 17.2969 | 16.4211 |
2026-02-18T06:20:00Z | ATOM-USDT | 2.28785 | 2.28785 | 2.28785 | 2.28785 | 387.865 | 55.82 | 719.91 | 2.404 | 2.404 | 791.36 | 874.46 | 2.8411 | 3.7153 | 2,228.56 | 2,735.17 | 6.3378 | 5.9007 | 3,653.93 | 3,041.38 | 10.2717 | 8.0862 | 4,159.98 | 4,441.21 | 12.02 | 10.2717 | 4,291.36 | 4,572.27 | 14.6426 | 10.7087 | 4,367.25 | 4,950.61 | 15.9538 | 13.3313 | 4,947.28 | 5,549.89 | 16.828 | 14.6426 | 8,023.09 | 5,555.13 | 18.1393 | 15.9538 | 8,637.82 | 6,815.9 | 20.3248 | 18.5764 |
2026-02-18T06:25:00Z | ATOM-USDT | 2.29695 | 2.29695 | 2.29695 | 2.29695 | 378.575 | 65.84 | 691.31 | 3.2652 | 3.2652 | 125.84 | 769.31 | 3.7006 | 5.0066 | 631.89 | 1,473.31 | 5.0066 | 6.3127 | 731.89 | 1,573.31 | 8.0542 | 9.7956 | 1,383.71 | 2,079.36 | 8.4895 | 10.231 | 3,176.58 | 2,153.81 | 9.3602 | 11.1017 | 4,908.42 | 2,284.33 | 12.4078 | 11.537 | 5,983.46 | 2,306.06 | 12.8431 | 13.2785 | 6,700.81 | 2,603.87 | 13.2785 | 15.4553 | 7,171.73 | 4,233.7 | 17.1967 | 17.1967 |
2026-02-18T06:30:00Z | ATOM-USDT | 2.2967 | 2.2967 | 2.2967 | 2.2967 | 275.575 | 52.64 | 498.51 | 3.0479 | 3.0479 | 62.66 | 1,209.62 | 3.4833 | 3.4833 | 122.66 | 1,287.62 | 3.9187 | 6.0957 | 222.66 | 1,418.2 | 7.4019 | 8.7081 | 728.71 | 1,492.56 | 7.8373 | 10.0144 | 2,062.54 | 2,827.17 | 8.2727 | 12.1914 | 2,138.61 | 3,146.36 | 9.579 | 14.3684 | 6,045.03 | 4,379.11 | 12.1914 | 15.2393 | 6,175.89 | 5,125.69 | 13.0622 | 16.5455 | 6,479.43 | 7,027.93 | 13.933 | 17.8517 |
2026-02-18T06:35:00Z | ATOM-USDT | 2.30115 | 2.30115 | 2.30115 | 2.30115 | 38.905 | 21.99 | 55.82 | 4.9975 | 4.9975 | 121.99 | 702.2 | 5.4321 | 5.4321 | 198.29 | 880.2 | 5.8666 | 8.474 | 298.29 | 1,386.25 | 6.7358 | 8.9086 | 1,752.36 | 1,486.25 | 7.1703 | 12.3851 | 2,459.92 | 1,616.52 | 8.9086 | 12.8197 | 2,965.97 | 2,936.87 | 9.3432 | 13.6888 | 3,271.17 | 3,244.42 | 9.7777 | 18.469 | 3,985.86 | 3,982.49 | 10.6469 | 20.2073 | 4,116.44 | 5,356.96 | 11.0814 | 22.3801 |
2026-02-18T06:40:00Z | ATOM-USDT | 2.29925 | 2.29925 | 2.29925 | 2.29925 | 42.31 | 33.67 | 50.95 | 3.2619 | 3.2619 | 723.6 | 128.95 | 3.6969 | 4.1318 | 1,229.65 | 771.82 | 8.916 | 4.5667 | 2,540.12 | 871.82 | 9.3509 | 7.1763 | 2,616.42 | 1,377.87 | 10.6556 | 7.6112 | 3,462.47 | 1,454.76 | 11.9604 | 8.916 | 4,695.34 | 2,751.73 | 13.7001 | 9.7858 | 4,999.61 | 2,882.12 | 15.0049 | 12.3953 | 6,373.5 | 4,412.09 | 15.4398 | 13.2652 | 7,801.95 | 5,758.2 | 16.7446 | 15.4398 |
2026-02-18T06:45:00Z | ATOM-USDT | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 39.83 | 47.53 | 32.13 | 2.1875 | 2.1875 | 755 | 132.13 | 4.8125 | 4.375 | 2,124.6 | 746.86 | 7 | 4.8125 | 2,201.59 | 824.86 | 7.4375 | 5.6875 | 2,509.55 | 924.86 | 11.3751 | 6.125 | 3,147.07 | 1,430.91 | 11.8126 | 6.5625 | 3,866.15 | 2,750.68 | 12.2501 | 8.7501 | 4,695.99 | 2,881.86 | 14.4376 | 10.9376 | 5,439.59 | 3,293.38 | 19.6876 | 12.2501 | 6,959.79 | 4,036.98 | 21.0001 | 16.1876 |
2026-02-18T06:50:00Z | ATOM-USDT | 2.28075 | 2.28075 | 2.28075 | 2.28075 | 349.42 | 55.82 | 643.02 | 2.8499 | 2.8499 | 735.67 | 743.02 | 3.2884 | 4.6037 | 795.67 | 821.02 | 3.7268 | 5.0422 | 2,205.26 | 1,327.07 | 7.2345 | 6.3576 | 2,281.56 | 2,483.57 | 9.8652 | 6.796 | 4,202.66 | 2,615.06 | 12.0574 | 8.9883 | 5,576.1 | 2,691.95 | 12.4959 | 9.8652 | 8,061.62 | 4,025.89 | 13.3728 | 12.0574 | 8,366.82 | 5,349.96 | 13.8112 | 13.3728 | 9,087.96 | 5,657.51 | 14.2497 | 14.2497 |
2026-02-18T06:55:00Z | ATOM-USDT | 2.28375 | 2.28375 | 2.28375 | 2.28375 | 66.91 | 55.82 | 78 | 4.1598 | 4.1598 | 115.23 | 584.05 | 4.5977 | 9.8522 | 758.11 | 715.35 | 5.0356 | 10.2901 | 1,264.16 | 1,456.59 | 11.1658 | 12.4795 | 4,616.56 | 2,412.63 | 12.0416 | 14.231 | 4,748.15 | 4,325.46 | 12.4795 | 16.4204 | 6,850.98 | 4,785.54 | 14.6689 | 16.8582 | 7,433.92 | 5,550.32 | 16.8582 | 19.0476 | 8,077.78 | 6,277.23 | 25.1779 | 22.1128 | 8,806.68 | 6,961.03 | 26.0536 | 24.3021 |
2026-02-18T07:00:00Z | ATOM-USDT | 2.29465 | 2.29465 | 2.29465 | 2.29465 | 37.21 | 35.08 | 39.34 | 1.9611 | 1.9611 | 725.96 | 753.23 | 2.8327 | 2.3969 | 825.96 | 831.23 | 5.8833 | 5.4475 | 2,218.46 | 2,184.05 | 6.319 | 5.8833 | 2,349.4 | 2,690.1 | 10.2412 | 6.319 | 4,252.68 | 2,766.65 | 10.677 | 7.6264 | 5,672.98 | 2,897.35 | 14.5992 | 8.498 | 5,976.52 | 4,176.38 | 16.3424 | 10.2412 | 6,557.44 | 4,397.55 | 18.5213 | 11.1128 | 7,910.81 | 4,695.01 | 18.9571 | 13.7276 |
2026-02-18T07:05:00Z | ATOM-USDT | 2.29185 | 2.29185 | 2.29185 | 2.29185 | 37.21 | 23.76 | 50.66 | 2.3998 | 2.3998 | 742.59 | 538.01 | 2.8361 | 2.8361 | 802.59 | 1,121 | 4.1451 | 3.2725 | 2,144.52 | 1,199 | 6.7631 | 4.1451 | 2,726.64 | 1,299 | 11.1264 | 6.7631 | 4,080.19 | 2,574.13 | 11.999 | 7.1994 | 4,211.35 | 2,648.49 | 14.617 | 8.9447 | 4,516.55 | 2,779.34 | 15.0533 | 9.3811 | 5,343.75 | 4,015.74 | 15.4897 | 9.8174 | 6,061.93 | 7,014.77 | 16.3623 | 12.4354 |
2026-02-18T07:10:00Z | ATOM-USDT | 2.294 | 2.294 | 2.294 | 2.294 | 576.82 | 65.42 | 1,088.22 | 2.6155 | 2.6155 | 125.42 | 1,166.22 | 3.0514 | 3.9233 | 842.53 | 1,266.22 | 6.9747 | 7.4106 | 942.53 | 1,496.96 | 9.1543 | 7.8466 | 1,017.53 | 2,081.72 | 9.5902 | 8.2825 | 1,117.53 | 2,632.92 | 10.898 | 8.7184 | 1,723.58 | 2,707.37 | 11.3339 | 10.0262 | 3,224.48 | 3,757.46 | 11.7698 | 10.898 | 3,355.48 | 4,116.1 | 12.2058 | 13.9494 | 4,953.85 | 4,994.53 | 13.9494 | 14.3854 |
2026-02-18T07:15:00Z | ATOM-USDT | 2.2928 | 2.2928 | 2.2928 | 2.2928 | 27.795 | 33.34 | 22.25 | 2.6169 | 2.6169 | 754.22 | 528.3 | 3.053 | 3.053 | 814.22 | 1,116.94 | 4.3615 | 3.4892 | 2,186.68 | 1,194.94 | 6.1061 | 4.3615 | 2,692.73 | 1,294.94 | 10.4676 | 6.9784 | 2,769.03 | 2,439.89 | 10.9037 | 7.4145 | 4,192.51 | 2,516.78 | 13.0844 | 8.723 | 4,323.61 | 2,647.57 | 14.3929 | 9.1591 | 5,458.22 | 3,489.41 | 14.829 | 12.2121 | 6,038.85 | 4,610.93 | 15.2652 | 12.6483 |
2026-02-18T07:20:00Z | ATOM-USDT | 2.29445 | 2.29445 | 2.29445 | 2.29445 | 320.5 | 55.82 | 585.18 | 4.5763 | 4.5763 | 115.82 | 663.18 | 5.0121 | 6.7554 | 215.82 | 1,169.23 | 5.4479 | 7.6271 | 821.87 | 1,269.23 | 5.8838 | 10.2421 | 1,576.54 | 1,576.8 | 6.3196 | 10.6779 | 1,652.84 | 2,851.98 | 9.3704 | 11.1138 | 2,472.51 | 3,464.38 | 11.9854 | 12.8571 | 3,495.2 | 3,771.93 | 13.2929 | 15.0363 | 3,726.19 | 4,878.34 | 13.7288 | 18.523 | 5,211.41 | 5,620.18 | 14.1646 | 19.3946 |
2026-02-18T07:25:00Z | ATOM-USDT | 2.3059 | 2.3059 | 2.3059 | 2.3059 | 293.195 | 80.34 | 506.05 | 3.0357 | 3.0357 | 140.34 | 799.52 | 3.903 | 3.4694 | 240.34 | 1,063.05 | 9.1071 | 3.903 | 315.34 | 1,141.05 | 9.5407 | 4.7704 | 415.34 | 1,241.05 | 10.8418 | 10.4081 | 921.39 | 1,315.5 | 11.2754 | 10.8418 | 1,021.39 | 1,613.31 | 11.7091 | 15.1785 | 2,920.51 | 2,114.68 | 12.1428 | 16.4795 | 5,380.08 | 2,647.32 | 13.0101 | 16.9131 | 5,680.1 | 3,385.53 | 13.4438 | 17.3468 |
2026-02-18T07:30:00Z | ATOM-USDT | 2.30165 | 2.30165 | 2.30165 | 2.30165 | 601.26 | 640.99 | 561.53 | 3.2585 | 3.2585 | 2,090.89 | 1,800.81 | 7.6032 | 7.6032 | 3,544.06 | 2,306.86 | 12.3824 | 10.2101 | 4,258.32 | 2,384.86 | 13.2514 | 10.6445 | 4,929.1 | 2,570.8 | 23.2442 | 11.079 | 5,579.45 | 3,176.85 | 24.9821 | 11.5135 | 7,030.71 | 3,474.89 | 38.4507 | 11.948 | 8,341.68 | 4,669.21 | 52.3537 | 12.8169 | 12,697.93 | 6,839.21 | 52.7882 | 13.2514 | 14,010.52 | 8,678.21 | 64.5189 | 13.6858 |
2026-02-18T07:35:00Z | ATOM-USDT | 2.3093 | 2.3093 | 2.3093 | 2.3093 | 50.665 | 94.76 | 6.57 | 3.0312 | 3.0312 | 171.75 | 84.57 | 5.6294 | 6.4955 | 677.8 | 184.57 | 6.0624 | 8.6606 | 1,557.3 | 788.04 | 7.3615 | 9.0937 | 2,884.45 | 1,591.1 | 9.5267 | 12.1249 | 3,322.51 | 2,226.96 | 9.9597 | 12.5579 | 4,034.86 | 2,301.73 | 11.6919 | 14.29 | 4,711.44 | 2,819.66 | 14.29 | 19.0534 | 5,532.41 | 5,748.76 | 14.7231 | 19.9195 | 6,699.76 | 6,847.28 | 15.5891 | 21.6516 |
2026-02-18T07:40:00Z | ATOM-USDT | 2.30065 | 2.30065 | 2.30065 | 2.30065 | 31.375 | 6.93 | 55.82 | 2.3906 | 2.3906 | 699.39 | 658.9 | 3.2599 | 2.8253 | 775.69 | 736.9 | 5.8679 | 3.2599 | 875.69 | 836.9 | 6.7372 | 4.5639 | 2,304.38 | 1,342.95 | 7.1719 | 4.9986 | 2,609.58 | 1,442.95 | 10.2145 | 6.3026 | 3,246.24 | 2,761.57 | 11.0838 | 6.7372 | 4,675.99 | 2,861.57 | 12.3878 | 9.3452 | 5,391.11 | 2,991.91 | 13.6918 | 9.7798 | 6,146.21 | 4,279.95 | 14.1264 | 11.9531 |
2026-02-18T07:45:00Z | ATOM-USDT | 2.30745 | 2.30745 | 2.30745 | 2.30745 | 348.41 | 17.46 | 679.36 | 3.6837 | 3.6837 | 77.46 | 757.36 | 4.1171 | 5.8506 | 82.45 | 1,263.41 | 4.5505 | 6.284 | 95.83 | 1,363.41 | 4.9839 | 11.4845 | 171.72 | 2,607.86 | 6.7174 | 11.9179 | 677.77 | 2,682.63 | 10.1844 | 14.5182 | 777.77 | 3,267.56 | 10.6178 | 15.3849 | 1,081.31 | 5,006.56 | 11.0512 | 16.6851 | 1,793.15 | 6,234.77 | 11.4845 | 17.1185 | 2,513.17 | 6,971.9 | 13.6514 | 17.5518 |
2026-02-18T07:50:00Z | ATOM-USDT | 2.29915 | 2.29915 | 2.29915 | 2.29915 | 572.86 | 639.67 | 506.05 | 0.6524 | 0.6524 | 1,331.97 | 1,145.95 | 5.0018 | 1.0874 | 1,431.97 | 1,245.95 | 7.1766 | 4.5669 | 1,508.27 | 2,410.03 | 7.6115 | 5.0018 | 1,608.27 | 2,540.49 | 8.9163 | 7.1766 | 2,990.51 | 3,679.58 | 9.3513 | 10.2212 | 3,294.05 | 3,756.13 | 12.3959 | 11.9609 | 3,800.1 | 4,677.54 | 13.2658 | 15.0055 | 4,577.48 | 4,983.75 | 13.7007 | 16.3104 | 6,000.67 | 5,562.46 | 14.1357 | 16.7453 |
2026-02-18T07:55:00Z | ATOM-USDT | 2.3006 | 2.3006 | 2.3006 | 2.3006 | 355.28 | 60 | 650.56 | 2.608 | 2.608 | 120.02 | 750.56 | 3.0427 | 5.216 | 801.04 | 1,256.61 | 3.4774 | 5.6507 | 901.04 | 1,356.61 | 6.9547 | 6.0854 | 2,308.24 | 2,751.92 | 7.3894 | 6.52 | 2,814.29 | 2,882.27 | 10.8667 | 9.5627 | 3,529.42 | 3,224.72 | 11.7361 | 10.4321 | 4,916.07 | 4,512.47 | 12.6054 | 11.7361 | 5,818.6 | 5,215.56 | 15.2134 | 16.9521 | 5,829.95 | 5,955.16 | 16.9521 | 17.3868 |
2026-02-18T08:00:00Z | ATOM-USDT | 2.29745 | 2.29745 | 2.29745 | 2.29745 | 639.01 | 714.2 | 563.82 | 0.2176 | 0.2176 | 785.55 | 641.82 | 3.2645 | 1.0882 | 885.55 | 741.82 | 5.0055 | 8.0524 | 2,323.63 | 972.36 | 5.4408 | 8.4877 | 2,399.52 | 1,959.74 | 8.0524 | 8.9229 | 3,682.3 | 2,668.48 | 12.4051 | 9.3582 | 3,990.26 | 3,408.55 | 12.8403 | 10.2287 | 4,496.31 | 3,873.67 | 14.5814 | 11.5345 | 5,212.02 | 3,950.56 | 17.6282 | 11.9698 | 5,952.09 | 4,776 | 21.1104 | 12.8403 |
2026-02-18T08:05:00Z | ATOM-USDT | 2.29515 | 2.29515 | 2.29515 | 2.29515 | 447.28 | 829.19 | 65.37 | 1.9607 | 1.9607 | 929.19 | 143.37 | 2.3964 | 3.7035 | 2,377.81 | 243.37 | 2.8321 | 9.3676 | 2,437.81 | 749.42 | 3.2678 | 9.8033 | 2,513.88 | 849.42 | 8.9319 | 10.239 | 3,019.93 | 923.78 | 9.3676 | 10.6747 | 4,372.24 | 1,023.78 | 11.9818 | 11.5461 | 4,676.51 | 1,154.4 | 13.2889 | 11.9818 | 5,393.01 | 1,885.89 | 14.1603 | 12.8532 | 6,133.08 | 1,985.89 | 18.953 | 13.2889 |
2026-02-18T08:10:00Z | ATOM-USDT | 2.29165 | 2.29165 | 2.29165 | 2.29165 | 363.135 | 660.79 | 65.48 | 0.2182 | 0.2182 | 760.79 | 143.48 | 5.891 | 1.5273 | 820.79 | 649.53 | 6.3273 | 5.4546 | 920.79 | 780.4 | 6.7637 | 8.5092 | 2,277.06 | 1,361.09 | 7.2001 | 9.3819 | 2,354.05 | 1,435.86 | 9.8183 | 9.8183 | 2,860.1 | 2,016.56 | 11.1274 | 10.2546 | 3,168.06 | 3,252.96 | 14.1819 | 10.691 | 4,769.86 | 3,591.56 | 15.9274 | 12.0001 | 5,480.92 | 3,803.31 | 18.1092 | 12.4365 |
2026-02-18T08:15:00Z | ATOM-USDT | 2.29185 | 2.29185 | 2.29185 | 2.29185 | 66.815 | 55.82 | 77.81 | 1.0908 | 1.0908 | 736.67 | 583.86 | 1.5272 | 6.3268 | 836.67 | 683.86 | 3.2725 | 7.6358 | 1,372.27 | 1,668.18 | 3.7088 | 8.0721 | 1,432.27 | 2,470.18 | 4.5815 | 10.2537 | 1,532.27 | 2,829.84 | 7.6358 | 11.5627 | 2,939.84 | 3,128.92 | 8.0721 | 12.4354 | 3,522.88 | 5,386.41 | 11.999 | 13.308 | 3,654.04 | 7,945.38 | 15.4897 | 13.7444 | 5,207.42 | 8,124.18 | 15.926 | 14.1807 |
2026-02-18T08:20:00Z | ATOM-USDT | 2.3002 | 2.3002 | 2.3002 | 2.3002 | 437.545 | 369.04 | 506.05 | 2.1737 | 2.1737 | 723.7 | 1,157.46 | 2.6085 | 2.6085 | 918.93 | 1,663.51 | 5.2169 | 3.478 | 2,205.37 | 1,741.32 | 5.6517 | 4.3474 | 2,294.27 | 1,841.32 | 7.3907 | 4.7822 | 2,911.54 | 2,157.3 | 7.8254 | 5.2169 | 3,529.14 | 3,555.39 | 8.6949 | 5.6517 | 3,662.17 | 3,655.39 | 9.1296 | 6.9559 | 3,861.27 | 4,544.31 | 11.3034 | 7.8254 | 4,538.48 | 5,307.2 | 13.4771 | 8.2602 |
2026-02-18T08:25:00Z | ATOM-USDT | 2.29885 | 2.29885 | 2.29885 | 2.29885 | 34.085 | 12.35 | 55.82 | 1.9575 | 1.9575 | 686.54 | 561.87 | 2.3925 | 2.3925 | 839.25 | 1,281.5 | 4.5675 | 2.8275 | 1,574.65 | 1,381.5 | 5.0025 | 5.4375 | 2,284.71 | 2,841.71 | 5.4375 | 5.8725 | 2,455.87 | 2,972.18 | 7.6125 | 7.6125 | 2,532.17 | 3,767.88 | 9.3525 | 9.7875 | 3,816.89 | 4,159.37 | 10.2225 | 10.2225 | 4,420.06 | 5,501.94 | 11.0925 | 10.6575 | 4,733.26 | 6,041.92 | 11.5275 | 12.8325 |
2026-02-18T08:30:00Z | ATOM-USDT | 2.2997 | 2.2997 | 2.2997 | 2.2997 | 377.15 | 698.48 | 55.82 | 2.1742 | 2.1742 | 758.48 | 1,236.68 | 3.4787 | 2.609 | 858.48 | 1,336.68 | 4.7832 | 5.2181 | 2,175.08 | 2,681.61 | 5.2181 | 5.6529 | 3,597.57 | 2,812.01 | 7.8271 | 9.5665 | 3,674.56 | 4,232.43 | 8.2619 | 11.3058 | 4,180.61 | 4,595.01 | 9.1316 | 13.48 | 5,003.72 | 5,137.03 | 10.0013 | 14.3497 | 5,174.88 | 7,035.12 | 11.3058 | 14.7845 | 5,482.84 | 8,947.05 | 12.6103 | 15.2194 |
2026-02-18T08:35:00Z | ATOM-USDT | 2.2956 | 2.2956 | 2.2956 | 2.2956 | 377.205 | 698.59 | 55.82 | 2.1781 | 2.1781 | 832.3 | 133.82 | 3.4849 | 2.6137 | 931.73 | 466.04 | 3.9205 | 4.7918 | 2,748.6 | 794.53 | 4.7918 | 5.2274 | 3,421.42 | 1,300.58 | 6.5342 | 5.663 | 4,066.95 | 1,400.58 | 6.9699 | 6.9699 | 4,573 | 1,477.13 | 11.326 | 7.4055 | 6,005.26 | 2,255.08 | 11.7616 | 8.7123 | 6,136.22 | 2,928.86 | 16.1178 | 9.5836 | 6,444.18 | 3,838.06 | 16.989 | 10.0192 |
2026-02-18T08:40:00Z | ATOM-USDT | 2.29375 | 2.29375 | 2.29375 | 2.29375 | 259.435 | 12.82 | 506.05 | 2.3978 | 2.3978 | 697.09 | 584.05 | 3.7057 | 4.5777 | 757.09 | 1,296.62 | 4.1417 | 5.4496 | 857.09 | 1,374.62 | 9.3733 | 6.7575 | 2,505.63 | 1,474.62 | 9.8093 | 8.5014 | 2,622.47 | 2,086.49 | 10.2452 | 8.9373 | 2,722.47 | 2,163.38 | 10.6812 | 9.3733 | 2,870.41 | 2,294.11 | 11.1172 | 9.8093 | 3,650.01 | 4,184.99 | 11.5531 | 10.2452 | 3,946.01 | 4,929.76 | 11.9891 | 11.9891 |
2026-02-18T08:45:00Z | ATOM-USDT | 2.2919 | 2.2919 | 2.2919 | 2.2919 | 88.255 | 168.44 | 8.07 | 1.7453 | 1.7453 | 285.28 | 586.24 | 2.1816 | 2.1816 | 333.22 | 686.24 | 3.0542 | 6.1085 | 506.77 | 917.12 | 3.4906 | 6.5448 | 802.77 | 1,597.56 | 3.9269 | 6.9811 | 862.77 | 1,671.92 | 4.3632 | 10.0353 | 1,597.03 | 2,565.98 | 5.2358 | 11.3443 | 1,643.82 | 3,045.64 | 5.6721 | 12.6533 | 1,985.31 | 3,343.45 | 6.1085 | 13.9622 | 2,063.08 | 4,090.06 | 6.9811 | 14.3985 |
2026-02-18T08:50:00Z | ATOM-USDT | 2.2933 | 2.2933 | 2.2933 | 2.2933 | 364.71 | 55.82 | 673.6 | 2.6163 | 2.6163 | 215.82 | 1,409.97 | 3.0524 | 5.2326 | 892.86 | 2,136.11 | 3.4884 | 6.1047 | 992.86 | 2,642.16 | 6.9768 | 7.4129 | 2,483.71 | 3,930.97 | 7.4129 | 9.5932 | 2,560.01 | 4,061.71 | 7.849 | 10.9013 | 2,660.01 | 4,138.6 | 9.5932 | 11.3374 | 3,462.06 | 5,562.61 | 10.0292 | 11.7734 | 3,562.06 | 6,046.5 | 11.3374 | 13.9537 | 5,887.98 | 6,354.05 | 11.7734 | 15.6979 |
2026-02-18T08:55:00Z | ATOM-USDT | 2.2971 | 2.2971 | 2.2971 | 2.2971 | 368.05 | 55.82 | 680.28 | 2.1767 | 2.1767 | 115.82 | 1,414.6 | 2.612 | 6.0946 | 778.77 | 2,079.11 | 3.918 | 6.53 | 878.77 | 2,585.16 | 6.9653 | 8.2713 | 1,534.17 | 2,653.89 | 7.4006 | 9.142 | 2,139.83 | 2,784.43 | 7.836 | 10.448 | 2,645.88 | 3,466 | 8.7066 | 10.8833 | 3,347.42 | 4,216.15 | 10.8833 | 12.1893 | 3,478.23 | 4,788.11 | 11.754 | 12.6246 | 5,027.01 | 5,203.61 | 12.1893 | 16.9779 |
2026-02-18T09:00:00Z | ATOM-USDT | 2.2985 | 2.2985 | 2.2985 | 2.2985 | 280.935 | 55.82 | 506.05 | 0.8701 | 0.8701 | 761.21 | 1,189.05 | 1.3052 | 2.6104 | 821.21 | 1,258.05 | 3.0455 | 3.0455 | 2,190.09 | 1,358.05 | 4.3507 | 5.2208 | 3,472.51 | 2,669.09 | 7.8312 | 5.6559 | 3,549.5 | 3,541.45 | 10.4416 | 6.526 | 4,055.55 | 3,616.22 | 14.3572 | 8.7013 | 4,812.88 | 5,056.04 | 14.7923 | 9.1364 | 6,141.76 | 5,186.5 | 15.2273 | 10.0065 | 6,272.55 | 6,420.26 | 15.6624 | 11.3117 |
2026-02-18T09:05:00Z | ATOM-USDT | 2.29845 | 2.29845 | 2.29845 | 2.29845 | 634.05 | 634.21 | 633.89 | 1.5228 | 1.5228 | 1,971.5 | 1,423.9 | 4.5683 | 2.3929 | 2,031.5 | 1,523.9 | 5.8735 | 5.0034 | 3,414.81 | 3,011.86 | 8.0489 | 5.4384 | 3,491.11 | 3,142.37 | 12.3997 | 6.3086 | 3,997.16 | 3,216.73 | 14.14 | 6.7437 | 4,127.94 | 3,969.6 | 14.575 | 8.484 | 4,850.79 | 4,549.14 | 15.8803 | 9.3541 | 5,154.33 | 5,193.72 | 16.7504 | 10.2243 | 5,862.19 | 6,231.29 | 17.6206 | 11.0944 |
2026-02-18T09:10:00Z | ATOM-USDT | 2.29675 | 2.29675 | 2.29675 | 2.29675 | 336.835 | 652.49 | 21.18 | 0.6531 | 0.6531 | 712.49 | 744.92 | 1.9593 | 3.2655 | 2,133.21 | 1,250.97 | 3.7009 | 5.8779 | 3,394.95 | 2,653.49 | 8.4903 | 6.3133 | 3,471.02 | 2,727.85 | 9.3611 | 9.7965 | 3,977.07 | 3,451.45 | 11.1026 | 10.2318 | 4,604.12 | 4,204.85 | 13.2796 | 10.6672 | 4,908.39 | 4,930.54 | 13.715 | 11.1026 | 5,039.26 | 5,337.77 | 14.1504 | 11.538 | 5,762.6 | 5,938.8 | 15.0212 | 12.8442 |
2026-02-18T09:15:00Z | ATOM-USDT | 2.30025 | 2.30025 | 2.30025 | 2.30025 | 33.205 | 55.82 | 10.59 | 1.5216 | 1.5216 | 707.81 | 516.64 | 1.9563 | 1.9563 | 767.81 | 1,209.44 | 2.8258 | 2.391 | 867.81 | 1,276.74 | 4.5647 | 4.13 | 2,141.43 | 1,376.74 | 4.9995 | 5.4342 | 3,463.41 | 2,732 | 8.4773 | 5.8689 | 3,969.46 | 2,808.55 | 9.7815 | 8.4773 | 4,045.35 | 4,274.15 | 10.651 | 9.3468 | 4,348.89 | 4,404.51 | 14.9984 | 10.2163 | 4,479.58 | 4,710.72 | 15.4331 | 12.8247 |
2026-02-18T09:20:00Z | ATOM-USDT | 2.30025 | 2.30025 | 2.30025 | 2.30025 | 272.665 | 55.82 | 489.51 | 1.9563 | 1.9563 | 702.1 | 1,201.86 | 2.391 | 2.391 | 762.1 | 1,269.16 | 3.2605 | 3.6953 | 862.1 | 1,369.16 | 4.9995 | 4.9995 | 2,153.54 | 2,765.23 | 5.4342 | 5.4342 | 3,476.89 | 2,841.78 | 10.651 | 7.1731 | 3,552.78 | 2,972.16 | 11.9552 | 8.0426 | 4,058.83 | 3,622.27 | 12.8247 | 9.3468 | 5,232.46 | 4,369.86 | 13.2594 | 10.2163 | 5,536 | 4,948.94 | 16.3026 | 10.651 |
2026-02-18T09:25:00Z | ATOM-USDT | 2.2981 | 2.2981 | 2.2981 | 2.2981 | 307.05 | 108.05 | 506.05 | 1.7406 | 1.7406 | 755.63 | 1,173.35 | 2.1757 | 2.1757 | 2,151.71 | 1,273.35 | 5.2217 | 5.2217 | 2,226.71 | 2,679.83 | 6.5271 | 5.6568 | 3,541.13 | 2,745.03 | 9.138 | 6.092 | 3,841.15 | 2,875.53 | 10.8786 | 8.7028 | 4,347.2 | 4,326.28 | 12.184 | 9.5731 | 4,477.98 | 5,558.66 | 13.4894 | 12.184 | 5,217.58 | 5,633.11 | 15.6651 | 12.6191 | 6,643.41 | 6,372.71 | 18.276 | 14.7948 |
2026-02-18T09:30:00Z | ATOM-USDT | 2.3094 | 2.3094 | 2.3094 | 2.3094 | 557.025 | 546.76 | 567.29 | 4.3301 | 4.3301 | 606.76 | 978.6 | 5.6292 | 4.7631 | 682.65 | 1,545.89 | 8.2272 | 5.1962 | 2,069.98 | 1,779.67 | 8.6603 | 5.6292 | 2,373.52 | 1,946.86 | 12.9904 | 6.4952 | 3,641.15 | 2,046.86 | 13.4234 | 9.5263 | 4,147.2 | 4,222.86 | 14.2894 | 9.9593 | 4,572.71 | 5,964.86 | 15.5885 | 10.3923 | 4,938.03 | 7,539.75 | 16.4545 | 10.8253 | 5,519.71 | 8,807.38 | 16.8875 | 12.1244 |
2026-02-18T09:35:00Z | ATOM-USDT | 2.3146 | 2.3146 | 2.3146 | 2.3146 | 272.4 | 38.75 | 506.05 | 3.8884 | 3.8884 | 102.28 | 986.65 | 4.7524 | 5.1845 | 444.38 | 1,086.65 | 5.1845 | 9.9369 | 757.22 | 1,316.2 | 5.6165 | 10.369 | 833.11 | 2,486.05 | 6.4806 | 10.801 | 933.11 | 2,560.5 | 9.5049 | 11.233 | 2,750.47 | 5,384.31 | 9.9369 | 11.6651 | 4,395.46 | 5,960.21 | 11.233 | 13.3932 | 5,144.78 | 6,498.73 | 11.6651 | 16.4175 | 5,856.21 | 7,823.47 | 12.9612 | 17.7136 |
2026-02-18T09:40:00Z | ATOM-USDT | 2.32665 | 2.32665 | 2.32665 | 2.32665 | 280.95 | 76.3 | 485.6 | 5.3725 | 5.3725 | 204.38 | 948.5 | 9.2408 | 8.811 | 710.43 | 1,077.38 | 10.5302 | 10.1004 | 1,284.32 | 1,683.43 | 10.96 | 11.3898 | 1,384.32 | 2,413.93 | 11.8196 | 11.8196 | 1,484.32 | 2,490.82 | 12.2494 | 12.2494 | 1,789.52 | 2,497.31 | 12.6792 | 14.3984 | 2,639.95 | 3,106.7 | 13.5388 | 14.8282 | 3,347.48 | 3,502.22 | 13.9686 | 15.258 | 5,914.56 | 4,030.28 | 14.3984 | 16.9772 |
2026-02-18T09:45:00Z | ATOM-USDT | 2.33065 | 2.33065 | 2.33065 | 2.33065 | 313.14 | 64.41 | 561.87 | 4.0761 | 4.0761 | 90.36 | 1,041.24 | 7.5086 | 4.5052 | 116.32 | 1,119.24 | 8.3668 | 6.6505 | 191.32 | 1,247.92 | 10.083 | 7.9377 | 291.32 | 3,132.65 | 11.3702 | 11.3702 | 797.37 | 3,207.42 | 11.7993 | 14.8027 | 926.32 | 3,810.33 | 13.0865 | 15.2318 | 1,026.32 | 5,126.73 | 13.9446 | 15.6609 | 1,334.28 | 5,489.28 | 14.3737 | 16.519 | 1,434.28 | 6,372.51 | 15.6609 | 20.3806 |
2026-02-18T09:50:00Z | ATOM-USDT | 2.3348 | 2.3348 | 2.3348 | 2.3348 | 66.91 | 55.82 | 78 | 2.9981 | 2.9981 | 131.89 | 584.05 | 10.2793 | 3.4264 | 231.89 | 1,019.47 | 11.9925 | 3.8547 | 460.6 | 1,119.47 | 12.4208 | 8.1377 | 1,066.65 | 1,247.92 | 12.8491 | 8.566 | 2,078.41 | 1,347.92 | 13.2774 | 11.5642 | 3,639.17 | 1,424.81 | 14.9906 | 11.9925 | 4,210.09 | 1,524.81 | 15.4189 | 13.7057 | 6,639.76 | 3,953.65 | 17.1321 | 14.134 | 7,366.46 | 5,936.42 | 18.8453 | 14.9906 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.