timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T09:55:00Z | ATOM-USDT | 2.3147 | 2.3147 | 2.3147 | 2.3147 | 610.79 | 659.71 | 561.87 | 3.0241 | 3.0241 | 719.71 | 989.53 | 3.4562 | 3.4562 | 819.71 | 1,067.53 | 6.4803 | 6.9123 | 2,321.35 | 1,940.67 | 6.9123 | 7.7764 | 2,827.4 | 2,040.67 | 11.2326 | 9.9365 | 4,776.63 | 2,170.21 | 12.0966 | 10.3685 | 5,352.35 | 3,002.66 | 12.9606 | 13.3927 | 5,482.19 | 3,280.02 | 13.3927 | 15.1207 | 6,300.91 | 4,098.74 | 16.8488 | 15.5528 | 6,307.35 | 5,723.15 | 20.305 | 16.4168 |
2026-02-18T10:00:00Z | ATOM-USDT | 2.31425 | 2.31425 | 2.31425 | 2.31425 | 286.22 | 330.3 | 242.14 | 1.5124 | 1.5124 | 651.84 | 526.19 | 2.3766 | 2.3766 | 1,020.79 | 1,593.28 | 3.2408 | 3.2408 | 2,368.38 | 2,618.81 | 4.5371 | 4.5371 | 3,756.89 | 2,718.81 | 6.2655 | 5.8334 | 3,821.79 | 3,821 | 8.4261 | 6.2655 | 3,921.79 | 4,027.5 | 8.8582 | 6.6976 | 5,385.38 | 4,726.68 | 9.2903 | 9.7224 | 5,448.59 | 5,034.23 | 10.1545 | 11.0187 | 5,954.64 | 6,114.58 | 13.6113 | 11.4508 |
2026-02-18T10:05:00Z | ATOM-USDT | 2.31165 | 2.31165 | 2.31165 | 2.31165 | 88.135 | 60 | 116.27 | 2.3793 | 2.3793 | 1,336.59 | 622.32 | 2.8118 | 3.677 | 1,436.59 | 1,197.67 | 8.8681 | 5.4074 | 2,770.07 | 2,349.3 | 9.3007 | 8.8681 | 2,900.04 | 2,423.66 | 9.7333 | 10.5985 | 3,576 | 2,553.35 | 10.1659 | 11.8963 | 3,652.07 | 3,489.21 | 10.5985 | 13.194 | 4,158.12 | 4,061.38 | 11.0311 | 14.4918 | 5,114.01 | 4,358.84 | 13.6266 | 14.9244 | 5,418.28 | 5,307.84 | 14.9244 | 15.357 |
2026-02-18T10:10:00Z | ATOM-USDT | 2.30985 | 2.30985 | 2.30985 | 2.30985 | 58.28 | 55.82 | 60.74 | 1.9482 | 1.9482 | 713.25 | 592.33 | 2.3811 | 3.247 | 1,390.1 | 1,098.38 | 4.1128 | 4.9787 | 2,142.06 | 1,198.38 | 5.4116 | 5.8445 | 2,202.06 | 2,304.42 | 6.7104 | 6.2775 | 2,277.06 | 2,378.87 | 9.308 | 7.5762 | 3,677.42 | 3,345.75 | 9.7409 | 9.7409 | 4,183.47 | 4,434.91 | 11.9055 | 12.3385 | 5,913.61 | 6,594.77 | 13.6372 | 13.2043 | 6,348.95 | 7,031.16 | 15.369 | 14.5031 |
2026-02-18T10:15:00Z | ATOM-USDT | 2.302 | 2.302 | 2.302 | 2.302 | 368.755 | 683.4 | 54.11 | 1.7376 | 1.7376 | 2,001.07 | 114.11 | 5.2129 | 2.172 | 2,070.83 | 620.16 | 5.6473 | 2.6064 | 3,484.42 | 1,266.69 | 9.9913 | 3.0408 | 3,560.49 | 1,366.69 | 12.5977 | 6.0817 | 4,066.54 | 2,656.37 | 13.0321 | 6.5161 | 4,197.1 | 2,861.01 | 13.4666 | 8.2537 | 4,412.95 | 4,072.08 | 16.5074 | 11.2945 | 5,296.99 | 4,369.54 | 17.3762 | 12.5977 | 8,056.97 | 4,672.25 | 18.6794 | 13.901 |
2026-02-18T10:20:00Z | ATOM-USDT | 2.29695 | 2.29695 | 2.29695 | 2.29695 | 390.345 | 720.69 | 60 | 1.9591 | 1.9591 | 1,077.1 | 115.82 | 5.0066 | 2.8298 | 2,428.88 | 684.77 | 5.442 | 3.7006 | 2,498.17 | 1,957.47 | 7.1834 | 6.7481 | 2,598.17 | 2,583.78 | 8.0542 | 9.7956 | 3,294.28 | 2,714.32 | 8.4895 | 10.6663 | 4,050.3 | 3,013.4 | 11.1017 | 11.1017 | 4,728.99 | 4,100.05 | 11.537 | 12.8431 | 5,235.04 | 4,678.97 | 12.8431 | 16.326 | 5,442.89 | 6,592.63 | 14.1492 | 19.8089 |
2026-02-18T10:25:00Z | ATOM-USDT | 2.29705 | 2.29705 | 2.29705 | 2.29705 | 280.935 | 55.82 | 506.05 | 1.959 | 1.959 | 761.6 | 1,113.7 | 2.3944 | 2.3944 | 861.6 | 1,173.7 | 5.4418 | 2.8297 | 2,344.53 | 1,233.7 | 5.8771 | 5.0064 | 3,779.85 | 2,531.85 | 10.2305 | 5.8771 | 3,855.92 | 2,606.21 | 11.5365 | 9.3598 | 4,361.97 | 3,800.83 | 12.4072 | 10.2305 | 4,666.24 | 3,931.36 | 15.4546 | 10.6659 | 4,797.12 | 4,228.82 | 16.7606 | 13.7132 | 6,091.31 | 4,354.6 | 18.9373 | 15.8899 |
2026-02-18T10:30:00Z | ATOM-USDT | 2.2872 | 2.2872 | 2.2872 | 2.2872 | 280.935 | 55.82 | 506.05 | 2.1861 | 2.1861 | 777.26 | 1,151.18 | 2.6233 | 2.6233 | 849.68 | 2,525.01 | 4.3722 | 5.2466 | 949.68 | 2,601.9 | 5.6838 | 8.7443 | 2,304.05 | 2,701.9 | 6.121 | 10.056 | 3,758.88 | 5,035.09 | 10.056 | 10.4932 | 3,833.88 | 5,342.64 | 11.8048 | 13.1165 | 4,339.93 | 6,055.51 | 13.9909 | 14.8653 | 4,862.19 | 8,926.44 | 15.3026 | 15.3026 | 5,167.39 | 9,668.27 | 16.177 | 16.177 |
2026-02-18T10:35:00Z | ATOM-USDT | 2.288 | 2.288 | 2.288 | 2.288 | 62.815 | 65.63 | 60 | 5.6818 | 5.6818 | 432.01 | 566.05 | 6.993 | 7.4301 | 487.83 | 1,071.36 | 7.4301 | 7.8671 | 857.29 | 1,147.91 | 7.8671 | 9.6154 | 1,195.73 | 1,247.91 | 8.3042 | 11.8007 | 1,295.73 | 2,229.6 | 10.4895 | 12.2378 | 1,371.62 | 2,535.81 | 10.9266 | 13.986 | 1,471.62 | 3,421.79 | 11.3636 | 15.7343 | 2,850.85 | 3,552.76 | 11.8007 | 16.6084 | 3,341.27 | 3,812.49 | 13.1119 | 17.4825 |
2026-02-18T10:40:00Z | ATOM-USDT | 2.2958 | 2.2958 | 2.2958 | 2.2958 | 57.91 | 55.82 | 60 | 1.7423 | 1.7423 | 818.13 | 120 | 2.1779 | 2.1779 | 1,602.06 | 395.02 | 6.0981 | 2.6135 | 2,307.36 | 640.99 | 6.5337 | 3.4846 | 2,407.36 | 1,147.04 | 10.4539 | 5.2269 | 3,121.89 | 1,638.27 | 10.8895 | 6.5337 | 4,255.96 | 2,136 | 11.325 | 7.4048 | 4,386.87 | 2,343.51 | 13.0673 | 9.5827 | 5,213.19 | 2,874.33 | 13.9385 | 11.7606 | 5,518.39 | 3,400.6 | 15.2452 | 12.1962 |
2026-02-18T10:45:00Z | ATOM-USDT | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 37.21 | 49.39 | 25.03 | 2.6113 | 2.6113 | 109.39 | 571.44 | 3.4817 | 3.0465 | 804.98 | 640.89 | 3.917 | 3.917 | 870.33 | 1,146.94 | 5.2226 | 6.5283 | 970.33 | 2,137.21 | 7.8339 | 7.3987 | 2,427.73 | 2,211.57 | 8.2691 | 9.5748 | 3,009.85 | 2,342.07 | 10.8804 | 10.8804 | 3,140.63 | 3,400.3 | 11.3157 | 13.0565 | 3,899.81 | 3,697.76 | 13.4918 | 13.927 | 5,375.4 | 3,927.55 | 14.3622 | 16.5383 |
2026-02-18T10:50:00Z | ATOM-USDT | 2.29265 | 2.29265 | 2.29265 | 2.29265 | 378.045 | 683.16 | 72.93 | 2.8351 | 2.8351 | 743.16 | 566.48 | 3.7075 | 3.2713 | 808.66 | 1,072.53 | 5.8884 | 4.1437 | 908.66 | 2,127.7 | 6.3246 | 7.6331 | 2,358.17 | 2,202.06 | 6.7607 | 8.9416 | 2,964.22 | 2,332.85 | 10.6863 | 9.814 | 3,733.9 | 3,293.21 | 11.5587 | 12.431 | 5,178.46 | 4,689.42 | 11.9949 | 13.3034 | 5,759.4 | 5,160.49 | 12.431 | 22.8993 | 5,890.5 | 5,651.98 | 14.1757 | 23.3354 |
2026-02-18T10:55:00Z | ATOM-USDT | 2.2928 | 2.2928 | 2.2928 | 2.2928 | 290.75 | 55.82 | 525.68 | 2.6169 | 2.6169 | 115.82 | 596.46 | 3.4892 | 4.7976 | 775.74 | 1,102.51 | 3.9253 | 6.1061 | 875.74 | 2,138.34 | 7.8507 | 6.9784 | 2,191.62 | 3,098.7 | 8.2868 | 11.776 | 2,697.67 | 4,155.23 | 11.3398 | 12.2121 | 4,127.37 | 4,285.97 | 13.0844 | 13.5206 | 4,258.49 | 4,592.68 | 15.7013 | 15.2652 | 5,020.6 | 4,885.42 | 17.4459 | 19.6267 | 6,359.51 | 5,626.37 | 20.0628 | 21.8074 |
2026-02-18T11:00:00Z | ATOM-USDT | 2.2941 | 2.2941 | 2.2941 | 2.2941 | 370.52 | 668.14 | 72.9 | 0.8718 | 0.8718 | 728.14 | 578.95 | 3.4872 | 3.0513 | 2,174.98 | 1,090.4 | 3.9231 | 3.4872 | 3,614.81 | 2,050.76 | 7.8462 | 6.1026 | 3,691.11 | 3,030.06 | 9.1539 | 6.9744 | 4,197.16 | 3,911 | 12.6411 | 9.5898 | 4,502.36 | 3,987.89 | 13.5129 | 10.8975 | 5,825.91 | 5,033.16 | 16.5642 | 11.3334 | 6,565.11 | 5,339.37 | 21.795 | 11.7693 | 7,328.11 | 6,570.48 | 23.9745 | 12.2052 |
2026-02-18T11:05:00Z | ATOM-USDT | 2.283 | 2.283 | 2.283 | 2.283 | 324.39 | 640.29 | 8.49 | 0.876 | 0.876 | 700.29 | 82.22 | 3.0661 | 1.7521 | 2,135.94 | 588.27 | 3.9422 | 3.5042 | 3,579.69 | 1,139.9 | 8.3224 | 3.9422 | 4,385.76 | 1,239.9 | 12.7026 | 7.0083 | 5,777.95 | 2,349.16 | 17.0828 | 7.4463 | 6,520.67 | 3,418.81 | 21.025 | 8.7604 | 7,924.69 | 4,632.6 | 31.9755 | 11.8265 | 8,140.54 | 4,931.68 | 34.6036 | 16.2067 | 8,360.33 | 7,414.4 | 35.4796 | 19.7109 |
2026-02-18T11:10:00Z | ATOM-USDT | 2.2889 | 2.2889 | 2.2889 | 2.2889 | 60.645 | 55.82 | 65.47 | 1.3107 | 1.3107 | 765.15 | 80.94 | 1.7476 | 1.7476 | 825.15 | 586.99 | 3.932 | 2.1845 | 2,156.55 | 1,099.37 | 5.2427 | 2.6213 | 3,574.62 | 2,131.13 | 9.1747 | 6.1165 | 4,080.67 | 2,205.9 | 11.3592 | 8.3009 | 4,157.66 | 3,347.17 | 11.7961 | 10.4854 | 4,919.89 | 3,365.2 | 14.4174 | 10.9223 | 5,968.81 | 3,885 | 16.165 | 12.6698 | 7,322.79 | 4,713.08 | 16.6019 | 14.4174 |
2026-02-18T11:15:00Z | ATOM-USDT | 2.28975 | 2.28975 | 2.28975 | 2.28975 | 390.11 | 712.8 | 67.42 | 1.5286 | 1.5286 | 1,979.89 | 589.91 | 4.5857 | 3.2755 | 2,045.45 | 595.92 | 5.0224 | 4.1489 | 2,105.45 | 1,101.97 | 5.4591 | 5.8958 | 3,385.41 | 2,173.03 | 8.5162 | 7.206 | 3,891.46 | 2,249.92 | 10.6999 | 8.5162 | 3,967.76 | 3,415.16 | 11.1366 | 11.1366 | 4,098.99 | 3,515.16 | 12.4468 | 11.5733 | 4,404.19 | 4,183.39 | 15.5039 | 12.01 | 5,827.29 | 4,490.94 | 17.2508 | 13.3202 |
2026-02-18T11:20:00Z | ATOM-USDT | 2.29305 | 2.29305 | 2.29305 | 2.29305 | 292.89 | 66.65 | 519.13 | 2.8347 | 2.8347 | 132.11 | 1,076.58 | 3.7069 | 3.2708 | 857.88 | 1,136.58 | 4.5791 | 3.7069 | 2,428.54 | 1,515.24 | 8.504 | 6.3235 | 2,934.59 | 2,554.25 | 11.9928 | 8.504 | 3,680.01 | 3,514.61 | 12.865 | 10.6845 | 3,984.28 | 3,588.97 | 13.3011 | 11.1206 | 4,647.55 | 3,719.69 | 13.7372 | 12.865 | 5,138.46 | 4,843.14 | 14.1733 | 14.1733 | 5,837.15 | 5,662.07 | 15.0455 | 14.6094 |
2026-02-18T11:25:00Z | ATOM-USDT | 2.29785 | 2.29785 | 2.29785 | 2.29785 | 43.91 | 55.82 | 32 | 2.8287 | 2.8287 | 124.83 | 588.45 | 3.6991 | 3.2639 | 190.16 | 1,139.04 | 4.5695 | 4.1343 | 290.16 | 1,645.09 | 9.7918 | 5.4399 | 1,013.54 | 1,705.09 | 10.227 | 5.8751 | 1,113.54 | 1,805.09 | 10.6621 | 8.051 | 1,695.48 | 1,935.59 | 11.0973 | 8.4862 | 1,826.25 | 2,035.59 | 11.9677 | 8.9214 | 1,926.25 | 2,112.14 | 13.2733 | 9.3566 | 2,546 | 2,212.14 | 13.7085 | 10.227 |
2026-02-18T11:30:00Z | ATOM-USDT | 2.30205 | 2.30205 | 2.30205 | 2.30205 | 299.28 | 65.18 | 533.38 | 2.8236 | 2.8236 | 165.18 | 1,039.43 | 6.2987 | 5.8643 | 241.25 | 1,099.43 | 6.7331 | 6.2987 | 341.25 | 1,387.04 | 9.7739 | 7.1675 | 934.86 | 1,664.59 | 10.2083 | 7.6019 | 1,034.86 | 2,170.64 | 10.6427 | 9.7739 | 1,439.13 | 3,341.38 | 11.0771 | 12.8147 | 2,139.67 | 3,415.74 | 11.5115 | 13.2491 | 3,366.96 | 4,096.26 | 13.6835 | 15.421 | 4,175.45 | 4,393.72 | 14.1179 | 17.593 |
2026-02-18T11:35:00Z | ATOM-USDT | 2.29605 | 2.29605 | 2.29605 | 2.29605 | 708.125 | 350.04 | 1,066.21 | 2.8309 | 2.8309 | 710.47 | 1,608.83 | 3.702 | 3.2665 | 770.47 | 1,683.28 | 5.0086 | 7.1863 | 1,420.28 | 2,743.33 | 6.7507 | 7.6218 | 1,926.33 | 3,041.14 | 11.9771 | 11.5416 | 2,001.33 | 5,607.57 | 12.8482 | 12.4126 | 3,309.27 | 6,238.58 | 13.7192 | 13.7192 | 3,440.21 | 7,322.32 | 17.639 | 14.5903 | 4,915.4 | 8,060.64 | 22.4298 | 15.0258 | 5,653.72 | 8,425.25 | 23.3009 | 15.4613 |
2026-02-18T11:40:00Z | ATOM-USDT | 2.2919 | 2.2919 | 2.2919 | 2.2919 | 57.91 | 55.82 | 60 | 2.1816 | 2.1816 | 748.66 | 566.05 | 2.6179 | 2.6179 | 819.05 | 1,132.36 | 3.9269 | 3.0542 | 919.05 | 1,232.36 | 5.6721 | 6.5448 | 2,303 | 2,449.48 | 6.1085 | 6.9811 | 3,697.39 | 2,524.25 | 10.908 | 7.4174 | 4,203.44 | 2,655.08 | 11.3443 | 9.599 | 4,280.43 | 4,174.44 | 12.6533 | 11.7806 | 4,968.26 | 5,084.7 | 13.5259 | 13.0896 | 7,443.66 | 5,912.08 | 15.7075 | 14.8349 |
2026-02-18T11:45:00Z | ATOM-USDT | 2.2949 | 2.2949 | 2.2949 | 2.2949 | 38.615 | 55.82 | 21.41 | 2.1787 | 2.1787 | 848.23 | 81.41 | 2.6145 | 2.6145 | 948.23 | 650.69 | 6.1005 | 3.0502 | 2,350.12 | 750.69 | 6.5362 | 5.229 | 2,991.07 | 1,256.74 | 10.0222 | 5.6647 | 3,699.72 | 1,356.74 | 10.458 | 6.5362 | 4,205.77 | 2,467.69 | 10.8937 | 6.972 | 4,336.73 | 2,567.69 | 13.944 | 7.8435 | 4,641.93 | 2,821.07 | 14.8155 | 8.2792 | 6,557.59 | 3,026.18 | 16.5585 | 9.1507 |
2026-02-18T11:50:00Z | ATOM-USDT | 2.29485 | 2.29485 | 2.29485 | 2.29485 | 34.77 | 48.63 | 20.91 | 2.3967 | 2.3967 | 590.23 | 589.68 | 3.2682 | 2.8324 | 973.19 | 889.6 | 3.7039 | 3.2682 | 1,073.19 | 949.6 | 6.3185 | 4.1397 | 1,861.97 | 1,455.65 | 6.7543 | 5.8827 | 2,591.83 | 1,555.65 | 7.19 | 6.3185 | 2,667.72 | 2,696.69 | 10.2403 | 6.7543 | 3,173.77 | 2,771.05 | 10.6761 | 8.933 | 4,011.35 | 2,901.71 | 12.4191 | 9.8046 | 4,915.21 | 3,392.19 | 13.7264 | 11.5476 |
2026-02-18T11:55:00Z | ATOM-USDT | 2.3004 | 2.3004 | 2.3004 | 2.3004 | 313.495 | 55.82 | 571.17 | 4.3471 | 4.3471 | 138.82 | 631.17 | 4.7818 | 5.6512 | 238.82 | 1,137.22 | 8.2594 | 7.8247 | 744.87 | 1,237.22 | 8.6941 | 11.3024 | 844.87 | 1,367.54 | 9.1288 | 11.7371 | 1,584.29 | 1,467.54 | 9.5636 | 12.1718 | 1,714.9 | 2,649.35 | 11.7371 | 12.6065 | 4,180 | 3,228.6 | 12.1718 | 13.0412 | 4,963.87 | 3,965.74 | 13.0412 | 17.823 | 5,542.89 | 5,237.51 | 13.4759 | 18.6924 |
2026-02-18T12:00:00Z | ATOM-USDT | 2.29715 | 2.29715 | 2.29715 | 2.29715 | 365.585 | 680.09 | 51.08 | 1.0883 | 1.0883 | 780.09 | 111.08 | 4.1356 | 1.5236 | 2,197.37 | 617.13 | 4.5709 | 2.8296 | 3,518.62 | 1,209.1 | 7.1828 | 3.2649 | 3,594.69 | 1,309.1 | 10.6654 | 6.3122 | 4,100.74 | 2,425.16 | 11.9714 | 6.7475 | 4,535.12 | 3,439.36 | 14.5833 | 9.3594 | 5,876.74 | 4,622.47 | 17.1952 | 12.4067 | 6,615.06 | 6,149.29 | 22.4191 | 13.7126 | 7,373.91 | 6,630.8 | 25.4663 | 15.4539 |
2026-02-18T12:05:00Z | ATOM-USDT | 2.29015 | 2.29015 | 2.29015 | 2.29015 | 423.87 | 763.69 | 84.05 | 1.5283 | 1.5283 | 863.69 | 590.1 | 3.2749 | 2.8382 | 2,237.13 | 1,151.97 | 3.7115 | 3.2749 | 2,308.95 | 1,251.97 | 4.1482 | 6.3315 | 3,026.69 | 2,446.98 | 8.0781 | 6.7681 | 3,764.93 | 2,577.93 | 9.388 | 8.0781 | 4,270.98 | 2,677.93 | 12.0079 | 9.388 | 4,402.2 | 3,664.5 | 12.8813 | 9.8247 | 5,392.44 | 4,269.16 | 14.6279 | 11.1346 | 6,075.42 | 4,901.32 | 16.8111 | 12.4446 |
2026-02-18T12:10:00Z | ATOM-USDT | 2.29355 | 2.29355 | 2.29355 | 2.29355 | 284.57 | 55.82 | 513.32 | 1.962 | 1.962 | 696.12 | 1,126.73 | 2.398 | 2.398 | 796.12 | 1,186.73 | 5.4501 | 3.706 | 2,168.26 | 1,286.73 | 5.8861 | 4.5781 | 2,268.26 | 2,413.71 | 6.3221 | 5.0141 | 2,338.52 | 3,465.5 | 6.7581 | 5.8861 | 3,700.88 | 3,732.13 | 11.1181 | 7.6301 | 4,791.6 | 4,924.09 | 12.8622 | 8.9381 | 5,297.65 | 5,184.73 | 13.7342 | 9.3741 | 5,374.64 | 5,895.95 | 14.1702 | 9.8101 |
2026-02-18T12:15:00Z | ATOM-USDT | 2.29655 | 2.29655 | 2.29655 | 2.29655 | 258.85 | 11.65 | 506.05 | 1.9595 | 1.9595 | 737.12 | 1,091.71 | 2.3949 | 2.3949 | 808.54 | 1,151.71 | 5.0075 | 4.1366 | 908.54 | 1,251.71 | 5.4429 | 4.5721 | 2,395.12 | 2,478.54 | 5.8784 | 5.0075 | 3,744.5 | 2,813.25 | 11.1036 | 7.1847 | 3,820.57 | 2,887.7 | 12.4099 | 8.0556 | 4,326.62 | 4,079.44 | 13.7162 | 8.9264 | 4,457.49 | 4,210 | 14.5871 | 9.7973 | 5,667.33 | 5,440.24 | 18.506 | 11.1036 |
2026-02-18T12:20:00Z | ATOM-USDT | 2.28905 | 2.28905 | 2.28905 | 2.28905 | 309.325 | 11.65 | 607 | 0.2184 | 0.2184 | 704.98 | 895.52 | 0.6553 | 4.1502 | 804.98 | 995.52 | 3.7133 | 7.6451 | 2,199.01 | 1,642.46 | 4.1502 | 8.082 | 2,299.01 | 2,148.51 | 8.082 | 9.3925 | 3,798.08 | 2,223.28 | 8.5188 | 9.8294 | 3,875.07 | 3,217.12 | 9.8294 | 10.2663 | 4,381.12 | 4,500.71 | 11.5769 | 12.0137 | 5,808.31 | 6,086.99 | 17.2561 | 14.198 | 6,570.99 | 6,523.49 | 19.0035 | 14.6349 |
2026-02-18T12:25:00Z | ATOM-USDT | 2.2968 | 2.2968 | 2.2968 | 2.2968 | 66.91 | 78 | 55.82 | 3.4831 | 3.4831 | 721.55 | 621.87 | 3.9185 | 4.7893 | 821.55 | 1,263.53 | 6.5308 | 5.2247 | 897.44 | 1,363.53 | 6.9662 | 10.4493 | 997.44 | 2,574.81 | 8.2724 | 10.8847 | 2,382.53 | 2,651.36 | 8.7078 | 12.6263 | 2,686.07 | 2,751.36 | 11.3201 | 13.0617 | 3,192.12 | 3,349.19 | 13.497 | 13.497 | 3,322.98 | 3,623.41 | 14.3678 | 14.3678 | 5,447.65 | 3,753.87 | 14.8032 | 16.5448 |
2026-02-18T12:30:00Z | ATOM-USDT | 2.28525 | 2.28525 | 2.28525 | 2.28525 | 57.91 | 55.82 | 60 | 2.4067 | 2.4067 | 757.99 | 699.27 | 2.8443 | 2.8443 | 835.99 | 799.27 | 3.2819 | 6.345 | 935.99 | 2,029.2 | 5.9074 | 6.7826 | 2,298.04 | 3,125.53 | 6.345 | 8.0954 | 2,375.03 | 3,256.75 | 10.2833 | 8.533 | 3,799.07 | 3,331.11 | 12.0337 | 9.4082 | 4,305.12 | 3,709.62 | 12.4713 | 9.8457 | 4,609.39 | 4,356.8 | 14.6592 | 12.0337 | 4,740.94 | 5,297.94 | 16.8472 | 12.4713 |
2026-02-18T12:35:00Z | ATOM-USDT | 2.292 | 2.292 | 2.292 | 2.292 | 32.67 | 55.82 | 9.52 | 2.1815 | 2.1815 | 773.7 | 515.57 | 2.6178 | 2.6178 | 851.7 | 1,110.69 | 3.9267 | 3.0541 | 951.7 | 1,170.69 | 5.6719 | 3.4904 | 1,710.86 | 1,270.69 | 6.1082 | 5.2356 | 2,420.78 | 1,370.69 | 6.5445 | 6.1082 | 2,520.78 | 2,527.1 | 9.1623 | 6.5445 | 2,597.08 | 2,601.87 | 9.5986 | 10.0349 | 2,697.08 | 4,013.83 | 10.0349 | 11.3438 | 3,386.6 | 4,343.48 | 10.4712 | 12.2164 |
2026-02-18T12:40:00Z | ATOM-USDT | 2.2881 | 2.2881 | 2.2881 | 2.2881 | 67.21 | 38.12 | 96.3 | 1.7482 | 1.7482 | 115.31 | 743.23 | 2.1852 | 2.1852 | 778.5 | 843.23 | 3.0593 | 5.6816 | 878.5 | 2,238.03 | 6.5557 | 6.1186 | 2,320.04 | 2,744.08 | 6.9927 | 6.5557 | 2,395.04 | 2,875.13 | 8.3038 | 9.1779 | 2,422.65 | 3,159.43 | 8.7409 | 9.615 | 3,811.53 | 3,551.99 | 11.3631 | 10.052 | 4,317.58 | 4,846 | 11.8002 | 10.4891 | 4,617.6 | 5,081.25 | 12.6743 | 11.3631 |
2026-02-18T12:45:00Z | ATOM-USDT | 2.28695 | 2.28695 | 2.28695 | 2.28695 | 94.605 | 129.21 | 60 | 2.4049 | 2.4049 | 828.96 | 676.37 | 2.8422 | 2.8422 | 894.61 | 776.37 | 5.4658 | 5.4658 | 994.61 | 1,282.42 | 6.3403 | 5.9031 | 2,367.23 | 1,382.42 | 6.7776 | 6.3403 | 2,467.23 | 2,667 | 10.2757 | 6.7776 | 2,973.28 | 2,798.13 | 10.713 | 8.0894 | 4,466.79 | 2,872.49 | 11.1502 | 8.9639 | 4,774.75 | 3,725.64 | 15.0856 | 9.4012 | 6,078.8 | 4,918.44 | 17.2719 | 11.1502 |
2026-02-18T12:50:00Z | ATOM-USDT | 2.2841 | 2.2841 | 2.2841 | 2.2841 | 365.48 | 55.82 | 675.14 | 1.7512 | 1.7512 | 133.39 | 775.14 | 2.189 | 5.2537 | 828.04 | 2,076.31 | 3.9403 | 5.6915 | 928.04 | 2,582.36 | 7.4428 | 7.0049 | 2,417.61 | 2,994.84 | 7.8806 | 7.4428 | 2,492.61 | 3,069.29 | 10.0696 | 9.6318 | 2,797.81 | 4,487.6 | 10.5074 | 10.5074 | 3,303.86 | 6,241.6 | 11.383 | 13.5721 | 4,645.83 | 6,913.7 | 12.6965 | 14.0099 | 7,128.9 | 7,144.42 | 13.1343 | 14.8855 |
2026-02-18T12:55:00Z | ATOM-USDT | 2.27905 | 2.27905 | 2.27905 | 2.27905 | 321.23 | 55.82 | 586.64 | 2.4133 | 2.4133 | 127.62 | 746.64 | 2.8521 | 5.9235 | 227.62 | 1,462.8 | 4.1684 | 6.3623 | 941.35 | 2,602.86 | 4.6072 | 6.8011 | 1,041.35 | 2,734.42 | 8.1174 | 9.8725 | 2,465.06 | 3,018.13 | 8.5562 | 12.5052 | 2,971.11 | 4,224.64 | 11.1889 | 13.3828 | 4,342.89 | 5,463.68 | 12.944 | 13.8215 | 5,188.32 | 5,841.96 | 13.3828 | 14.2603 | 5,773.2 | 6,652.71 | 14.6991 | 14.6991 |
2026-02-18T13:00:00Z | ATOM-USDT | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 296.21 | 72.27 | 520.15 | 1.7569 | 1.7569 | 835.34 | 1,128.62 | 3.0746 | 2.1962 | 935.34 | 1,188.62 | 5.71 | 2.6354 | 2,292.61 | 1,288.62 | 6.1493 | 5.2708 | 3,769.29 | 2,477.86 | 10.5416 | 5.71 | 3,901.27 | 2,577.86 | 11.8593 | 6.1493 | 3,977.16 | 2,654.41 | 12.7377 | 6.5885 | 4,483.21 | 3,894.33 | 14.0554 | 8.3454 | 4,786.75 | 5,041.02 | 17.1301 | 10.1023 | 6,305.03 | 5,347.23 | 19.3262 | 11.42 |
2026-02-18T13:05:00Z | ATOM-USDT | 2.2831 | 2.2831 | 2.2831 | 2.2831 | 388.57 | 724.25 | 52.89 | 1.752 | 1.752 | 802.25 | 253.56 | 4.38 | 2.628 | 2,231.93 | 825.49 | 5.256 | 3.504 | 3,580.78 | 925.49 | 10.074 | 4.818 | 3,657.77 | 1,431.54 | 12.702 | 5.256 | 4,163.82 | 1,531.54 | 13.14 | 6.57 | 4,471.78 | 1,606.31 | 17.082 | 7.008 | 5,236.93 | 2,784.21 | 18.396 | 7.446 | 6,687.32 | 3,288.88 | 18.834 | 7.884 | 7,518.03 | 3,416.67 | 21.9 | 8.322 |
2026-02-18T13:10:00Z | ATOM-USDT | 2.2902 | 2.2902 | 2.2902 | 2.2902 | 382.16 | 153.89 | 610.43 | 4.3664 | 4.3664 | 253.89 | 1,116.48 | 7.8596 | 5.6764 | 353.89 | 1,690.26 | 9.6061 | 7.8596 | 996.54 | 2,953.77 | 10.0428 | 13.5359 | 1,096.54 | 3,030.32 | 11.3527 | 15.2825 | 2,292.37 | 3,130.32 | 11.7894 | 15.7192 | 3,526.13 | 3,230.32 | 12.6626 | 17.4657 | 6,723.39 | 5,058.81 | 13.0993 | 17.9024 | 7,305.36 | 5,422.37 | 13.5359 | 18.339 | 8,198.94 | 6,249.96 | 14.8459 | 21.8322 |
2026-02-18T13:15:00Z | ATOM-USDT | 2.29205 | 2.29205 | 2.29205 | 2.29205 | 583.96 | 506.05 | 661.87 | 7.6351 | 7.6351 | 582.35 | 1,248.21 | 8.0714 | 8.0714 | 713.41 | 1,348.21 | 9.3802 | 11.1254 | 1,013.43 | 1,425.1 | 9.8165 | 11.5617 | 2,527.59 | 1,525.1 | 10.6891 | 15.9246 | 2,892.04 | 1,957.8 | 13.3069 | 16.3609 | 3,252.64 | 2,344.13 | 13.7432 | 16.7972 | 4,014.62 | 3,267.54 | 14.1794 | 18.1061 | 4,841.81 | 4,392.54 | 18.5424 | 18.5424 | 5,422.67 | 5,619.33 | 18.9786 | 19.8512 |
2026-02-18T13:20:00Z | ATOM-USDT | 2.29495 | 2.29495 | 2.29495 | 2.29495 | 285.77 | 55.82 | 515.72 | 3.268 | 3.268 | 133.82 | 615.72 | 3.7038 | 4.1395 | 199.23 | 1,242.06 | 4.1395 | 4.5753 | 299.23 | 1,302.06 | 8.0612 | 6.3182 | 1,148.39 | 1,402.06 | 8.4969 | 7.1897 | 1,224.69 | 1,532.74 | 8.9327 | 7.6254 | 1,324.69 | 1,632.74 | 10.6756 | 10.2399 | 1,830.74 | 2,271.93 | 11.1114 | 10.6756 | 1,930.74 | 2,348.82 | 12.8543 | 11.1114 | 2,366.88 | 2,448.82 | 13.29 | 11.5471 |
2026-02-18T13:25:00Z | ATOM-USDT | 2.323 | 2.323 | 2.323 | 2.323 | 332.835 | 509.85 | 155.82 | 7.3181 | 7.3181 | 766.63 | 774.83 | 7.7486 | 7.7486 | 831.28 | 874.83 | 8.6096 | 9.901 | 1,647.64 | 880.42 | 13.3448 | 10.3315 | 2,221.42 | 980.42 | 15.9277 | 11.1924 | 2,972.58 | 1,486.47 | 17.6496 | 11.6229 | 4,014.3 | 1,586.47 | 18.0801 | 13.7753 | 4,143.73 | 1,715.49 | 18.5105 | 14.2058 | 4,419.66 | 1,815.49 | 20.2325 | 14.6362 | 4,598.06 | 2,518.55 | 21.9544 | 15.0667 |
2026-02-18T13:30:00Z | ATOM-USDT | 2.3219 | 2.3219 | 2.3219 | 2.3219 | 87.21 | 30.18 | 144.24 | 3.8761 | 3.8761 | 94.84 | 843.69 | 4.7375 | 8.183 | 600.89 | 5,146.8 | 7.7523 | 8.6136 | 676.96 | 5,221.16 | 10.767 | 10.3364 | 1,895.01 | 5,350.28 | 11.6284 | 10.767 | 5,779.01 | 5,856.33 | 13.3511 | 12.0591 | 6,725.45 | 6,153.79 | 14.6432 | 14.6432 | 8,094.02 | 6,337.39 | 15.0739 | 15.0739 | 8,667.82 | 7,553.79 | 15.9352 | 15.5045 | 9,420.04 | 8,127.71 | 16.7966 | 18.5193 |
2026-02-18T13:35:00Z | ATOM-USDT | 2.33425 | 2.33425 | 2.33425 | 2.33425 | 577.51 | 506.05 | 648.97 | 2.3562 | 2.3562 | 570.35 | 1,258.21 | 2.7846 | 12.6379 | 646.24 | 1,764.26 | 9.2107 | 14.3515 | 746.24 | 2,757.41 | 10.9243 | 16.4935 | 1,659.21 | 3,063.62 | 11.3527 | 17.3503 | 2,270.64 | 3,425.34 | 11.7811 | 17.7787 | 2,997.55 | 3,574.2 | 12.6379 | 18.6355 | 3,401.09 | 4,783.74 | 13.0663 | 19.0639 | 4,148.99 | 4,996.55 | 18.6355 | 19.9207 | 5,366.47 | 5,809.49 | 19.0639 | 20.7776 |
2026-02-18T13:40:00Z | ATOM-USDT | 2.3323 | 2.3323 | 2.3323 | 2.3323 | 34.805 | 55.82 | 13.79 | 2.1438 | 2.1438 | 740 | 402.88 | 6.8602 | 6.4314 | 1,246.05 | 768.32 | 9.004 | 6.8602 | 1,346.05 | 868.32 | 12.8628 | 8.1465 | 1,421.94 | 944.87 | 13.2916 | 8.5752 | 1,521.94 | 1,044.87 | 13.7204 | 9.004 | 5,497.31 | 1,550.92 | 14.1491 | 9.4327 | 6,810.54 | 1,650.92 | 14.5779 | 9.8615 | 7,693.34 | 2,048.17 | 16.2929 | 10.2903 | 7,996.88 | 3,353.38 | 17.1505 | 10.719 |
2026-02-18T13:45:00Z | ATOM-USDT | 2.319 | 2.319 | 2.319 | 2.319 | 37.21 | 18.6 | 55.82 | 2.5873 | 2.5873 | 680.58 | 1,076.4 | 3.0185 | 3.4498 | 1,985.84 | 1,582.45 | 6.8995 | 5.6059 | 2,062.14 | 1,660.45 | 10.7805 | 6.0371 | 2,568.19 | 2,324.7 | 11.2117 | 6.8995 | 3,785.08 | 2,976.55 | 12.5054 | 7.3307 | 5,301.88 | 3,051 | 13.3678 | 12.9366 | 6,424.07 | 4,317.02 | 14.6615 | 13.3678 | 6,611.64 | 4,624.57 | 16.3864 | 15.5239 | 7,472.27 | 6,519.3 | 17.2488 | 15.9552 |
2026-02-18T13:50:00Z | ATOM-USDT | 2.3308 | 2.3308 | 2.3308 | 2.3308 | 50.93 | 64.4 | 37.46 | 3.0033 | 3.0033 | 140.47 | 710.78 | 7.7227 | 3.4323 | 809.55 | 1,216.83 | 9.0098 | 6.8646 | 1,315.6 | 1,316.83 | 10.2969 | 9.8679 | 1,444.53 | 2,682.95 | 13.3002 | 10.2969 | 2,867.54 | 2,782.95 | 13.7292 | 10.7259 | 3,171.81 | 2,882.95 | 15.0163 | 13.7292 | 3,920.69 | 2,957.31 | 18.0196 | 14.1582 | 4,590.55 | 3,057.31 | 24.4551 | 15.4453 | 5,273.58 | 3,985.01 | 24.8842 | 15.8744 |
2026-02-18T13:55:00Z | ATOM-USDT | 2.34925 | 2.34925 | 2.34925 | 2.34925 | 323.405 | 590.99 | 55.82 | 9.5775 | 9.5775 | 6,846.82 | 626.47 | 10.0032 | 10.0032 | 8,047.43 | 726.47 | 10.4289 | 12.9829 | 8,854.11 | 1,232.52 | 12.1315 | 13.4085 | 10,231 | 1,332.52 | 14.6855 | 18.5165 | 10,953.39 | 2,196.74 | 15.9625 | 18.9422 | 11,081.35 | 3,397.35 | 16.8139 | 22.3476 | 12,784.35 | 5,969.35 | 19.7936 | 24.9016 | 14,653.7 | 6,672.41 | 23.1989 | 25.3272 | 15,297.07 | 9,084.15 | 29.1582 | 26.6042 |
2026-02-18T14:00:00Z | ATOM-USDT | 2.356 | 2.356 | 2.356 | 2.356 | 458.495 | 764.01 | 152.98 | 9.3379 | 9.3379 | 1,961.16 | 252.98 | 9.7623 | 11.8846 | 2,036.16 | 327.43 | 10.6112 | 12.309 | 2,683.15 | 427.43 | 11.0357 | 13.1579 | 2,987.42 | 1,447.54 | 12.7334 | 13.5823 | 4,000.97 | 1,547.54 | 14.8557 | 15.7046 | 4,847.59 | 3,952.67 | 15.7046 | 16.129 | 5,588.47 | 4,250.48 | 17.4024 | 16.9779 | 5,876.15 | 5,447.22 | 19.5246 | 22.4958 | 6,636.83 | 6,748.19 | 21.6469 | 23.7691 |
2026-02-18T14:05:00Z | ATOM-USDT | 2.3682 | 2.3682 | 2.3682 | 2.3682 | 602.895 | 549.86 | 655.93 | 4.6449 | 4.6449 | 1,659.98 | 823.6 | 10.1343 | 5.0671 | 1,736.97 | 1,526.66 | 15.6237 | 5.4894 | 2,813.93 | 1,626.66 | 18.1573 | 6.3339 | 3,121.89 | 1,703.55 | 19.424 | 6.7562 | 4,313.01 | 1,803.55 | 19.8463 | 7.1784 | 5,050.63 | 1,809.93 | 23.6467 | 7.6007 | 5,613.54 | 1,909.93 | 24.4912 | 8.8675 | 6,701.56 | 2,594.35 | 25.758 | 9.2898 | 9,228.08 | 3,665.18 | 27.0247 | 10.9788 |
2026-02-18T14:10:00Z | ATOM-USDT | 2.37505 | 2.37505 | 2.37505 | 2.37505 | 518.715 | 418.77 | 618.66 | 5.6841 | 5.6841 | 940.6 | 810.15 | 6.9472 | 8.2104 | 1,410.94 | 864.48 | 10.7366 | 9.4735 | 1,869.65 | 1,179.33 | 11.1577 | 9.8945 | 1,945.95 | 1,256.22 | 13.6839 | 10.3156 | 2,421.51 | 2,443.73 | 14.105 | 10.7366 | 3,218.67 | 3,629.8 | 14.526 | 13.6839 | 3,952.17 | 3,642.94 | 15.3681 | 14.105 | 4,252.19 | 4,190.53 | 19.9996 | 14.526 | 4,746.72 | 4,751.22 | 21.2627 | 14.9471 |
2026-02-18T14:15:00Z | ATOM-USDT | 2.3669 | 2.3669 | 2.3669 | 2.3669 | 336.405 | 566.43 | 106.38 | 2.1125 | 2.1125 | 666.43 | 218.67 | 5.9149 | 2.535 | 1,794.08 | 916.03 | 6.3374 | 2.9575 | 2,937.27 | 1,016.03 | 11.8298 | 6.3374 | 3,013.57 | 2,428.98 | 14.3648 | 6.7599 | 3,751.44 | 2,505.87 | 14.7873 | 9.2949 | 4,910.87 | 2,605.87 | 17.3222 | 9.7174 | 5,218.83 | 2,732.54 | 18.1672 | 10.1398 | 5,935.35 | 5,127.61 | 19.0122 | 11.4073 | 6,705.24 | 6,780.95 | 27.4621 | 11.8298 |
2026-02-18T14:20:00Z | ATOM-USDT | 2.35395 | 2.35395 | 2.35395 | 2.35395 | 115.315 | 10.86 | 219.77 | 3.611 | 3.611 | 544.39 | 347.2 | 4.0358 | 5.3102 | 644.39 | 447.2 | 9.9832 | 6.5847 | 1,606.15 | 899 | 10.408 | 7.0095 | 2,804.82 | 1,223.69 | 12.5321 | 7.4343 | 2,879.82 | 1,323.69 | 15.9307 | 7.8591 | 4,032.93 | 1,398.14 | 18.9044 | 8.2839 | 4,332.95 | 1,498.14 | 19.3292 | 10.8329 | 5,795.29 | 4,121.3 | 20.1788 | 11.2577 | 6,545.34 | 4,419.11 | 28.6752 | 12.5321 |
2026-02-18T14:25:00Z | ATOM-USDT | 2.3393 | 2.3393 | 2.3393 | 2.3393 | 162.48 | 55.82 | 269.14 | 5.5572 | 5.5572 | 155.82 | 547.65 | 5.9847 | 9.4045 | 673.67 | 647.65 | 6.4122 | 9.832 | 773.67 | 822.1 | 17.0991 | 10.2595 | 949.74 | 950.26 | 17.5266 | 10.687 | 1,889.28 | 1,050.26 | 20.519 | 11.1144 | 2,419.01 | 1,495.28 | 20.9464 | 11.5419 | 2,723.28 | 1,595.28 | 21.8014 | 12.8243 | 3,469.86 | 2,801 | 23.5113 | 13.2518 | 4,194.83 | 2,901 | 24.7937 | 14.1068 |
2026-02-18T14:30:00Z | ATOM-USDT | 2.35845 | 2.35845 | 2.35845 | 2.35845 | 39.56 | 55.82 | 23.3 | 2.332 | 2.332 | 568.6 | 730.33 | 2.756 | 2.756 | 632.25 | 830.33 | 4.4521 | 6.1481 | 732.25 | 2,179.11 | 6.5721 | 6.5721 | 1,665.15 | 2,314.64 | 6.9961 | 11.2362 | 1,741.04 | 3,634.59 | 10.3882 | 11.6602 | 2,765.92 | 3,807.48 | 12.0842 | 12.5082 | 3,069.46 | 3,884.03 | 14.2042 | 13.3562 | 3,196.93 | 3,991.44 | 17.1723 | 15.0523 | 4,913.07 | 4,118.49 | 22.2604 | 16.3243 |
2026-02-18T14:35:00Z | ATOM-USDT | 2.3554 | 2.3554 | 2.3554 | 2.3554 | 30.685 | 5.55 | 55.82 | 2.5473 | 2.5473 | 169.28 | 723.86 | 2.9719 | 2.9719 | 409.57 | 2,153.49 | 3.3965 | 6.7929 | 662.42 | 2,253.49 | 3.821 | 10.1894 | 762.42 | 2,951.51 | 7.2175 | 10.6139 | 1,786.68 | 3,612.01 | 7.642 | 13.1612 | 1,862.57 | 4,052.77 | 9.3402 | 14.0104 | 2,166.11 | 4,411.23 | 13.1612 | 14.8595 | 2,659.04 | 4,538.45 | 14.4349 | 15.7086 | 3,191.22 | 4,837.53 | 14.8595 | 16.1331 |
2026-02-18T14:40:00Z | ATOM-USDT | 2.3622 | 2.3622 | 2.3622 | 2.3622 | 37.21 | 52.93 | 21.49 | 2.54 | 2.54 | 547.76 | 737.16 | 2.9633 | 2.9633 | 647.76 | 837.16 | 6.35 | 6.35 | 747.76 | 2,180.54 | 6.7733 | 6.7733 | 1,712.74 | 3,647.99 | 7.1967 | 11.43 | 1,812.74 | 3,774.87 | 11.0067 | 13.97 | 1,889.73 | 6,176.17 | 11.8534 | 15.24 | 2,849.71 | 6,473.98 | 12.2767 | 16.0867 | 3,652.83 | 7,875.66 | 13.5467 | 20.7434 | 3,960.79 | 8,623.36 | 15.6634 | 27.9401 |
2026-02-18T14:45:00Z | ATOM-USDT | 2.37415 | 2.37415 | 2.37415 | 2.37415 | 340.075 | 5.61 | 674.54 | 2.7378 | 2.7378 | 456.93 | 1,988.14 | 3.159 | 6.5287 | 1,359.78 | 3,250.71 | 7.3711 | 8.2135 | 1,459.78 | 3,465.19 | 9.4771 | 9.8983 | 2,174.72 | 4,901.7 | 9.8983 | 11.5831 | 2,249.72 | 5,027.93 | 11.5831 | 14.9527 | 3,182.29 | 5,335.48 | 12.8467 | 16.6375 | 3,482.31 | 6,783 | 15.3739 | 17.0587 | 4,217.96 | 7,141.14 | 15.7951 | 24.2192 | 4,714.61 | 7,885.67 | 17.9011 | 28.4312 |
2026-02-18T14:50:00Z | ATOM-USDT | 2.366 | 2.366 | 2.366 | 2.366 | 235.425 | 383.01 | 87.84 | 2.9586 | 2.9586 | 1,240.49 | 444.44 | 7.6078 | 3.3812 | 1,340.49 | 1,126.42 | 10.1437 | 7.1851 | 1,416.38 | 1,297.14 | 10.5664 | 11.4117 | 1,516.38 | 2,812.2 | 13.1023 | 12.6796 | 1,960.53 | 2,821.12 | 13.5249 | 16.9062 | 2,335.51 | 3,127.33 | 13.9476 | 17.3288 | 2,639.05 | 3,233.13 | 14.3702 | 19.0194 | 2,766.12 | 4,924.13 | 18.1741 | 19.4421 | 3,600.87 | 6,112.98 | 20.7101 | 19.8648 |
2026-02-18T14:55:00Z | ATOM-USDT | 2.3611 | 2.3611 | 2.3611 | 2.3611 | 37.21 | 28.25 | 46.17 | 4.2353 | 4.2353 | 461.26 | 146.17 | 4.6588 | 8.0471 | 561.26 | 790.16 | 11.8589 | 8.4706 | 1,420.66 | 890.16 | 12.2824 | 10.5883 | 3,118.66 | 1,017.14 | 14.8236 | 11.0118 | 3,218.66 | 1,117.14 | 15.2471 | 12.7059 | 4,022 | 1,477.79 | 15.6707 | 13.1295 | 4,762.12 | 1,577.79 | 18.2119 | 14.4001 | 5,481.16 | 2,229.97 | 19.0589 | 14.8236 | 5,581.16 | 2,958.21 | 19.4824 | 15.2471 |
2026-02-18T15:00:00Z | ATOM-USDT | 2.37005 | 2.37005 | 2.37005 | 2.37005 | 37.21 | 20.38 | 54.04 | 3.5864 | 3.5864 | 498.4 | 714.28 | 4.0084 | 4.0084 | 598.4 | 719.35 | 7.8057 | 6.5399 | 1,423.87 | 2,070.52 | 8.2277 | 7.8057 | 1,523.87 | 2,147.07 | 12.0251 | 11.6031 | 1,599.76 | 3,484.32 | 12.447 | 15.4005 | 3,290.76 | 6,182.97 | 15.8225 | 15.8225 | 4,558.83 | 6,309.4 | 16.2444 | 16.2444 | 5,275.5 | 6,557.17 | 17.0882 | 16.6663 | 5,402.36 | 7,230.09 | 18.776 | 20.8856 |
2026-02-18T15:05:00Z | ATOM-USDT | 2.38105 | 2.38105 | 2.38105 | 2.38105 | 563.645 | 490.79 | 636.5 | 3.1499 | 3.1499 | 546.61 | 1,962.33 | 6.9297 | 6.9297 | 2,025.01 | 2,203.12 | 7.3497 | 7.3497 | 3,707.01 | 2,914.91 | 11.1295 | 7.7697 | 4,718.63 | 2,989.27 | 11.5495 | 8.6096 | 5,693.89 | 3,361.43 | 12.8095 | 10.7096 | 5,769.96 | 5,462.93 | 14.9094 | 11.9695 | 5,805.5 | 6,188.47 | 15.7494 | 12.8095 | 6,778.26 | 6,485.93 | 17.0093 | 13.2295 | 7,511.53 | 6,494.45 | 17.4293 | 16.5893 |
2026-02-18T15:10:00Z | ATOM-USDT | 2.385 | 2.385 | 2.385 | 2.385 | 301.39 | 458.73 | 144.05 | 2.5157 | 2.5157 | 893.88 | 819.99 | 2.935 | 2.935 | 1,876.98 | 919.99 | 6.7086 | 6.2893 | 2,002.95 | 2,207.67 | 10.4822 | 6.7086 | 2,030.68 | 2,267.67 | 11.3208 | 10.4822 | 2,963.88 | 3,688.27 | 11.74 | 11.3208 | 3,039.77 | 4,229.06 | 12.1593 | 12.9979 | 3,771.77 | 4,422.93 | 13.4172 | 13.8365 | 4,566.57 | 6,800.42 | 15.5136 | 15.5136 | 5,545.18 | 7,106.63 | 15.9329 | 15.9329 |
2026-02-18T15:15:00Z | ATOM-USDT | 2.40615 | 2.40615 | 2.40615 | 2.40615 | 424.135 | 62.38 | 785.89 | 2.2858 | 2.2858 | 491.18 | 885.89 | 4.7794 | 5.6106 | 502.71 | 2,194.43 | 8.1042 | 6.0262 | 602.71 | 2,270.98 | 8.5198 | 11.0134 | 1,423.01 | 3,826.88 | 8.9354 | 12.2602 | 1,523.01 | 5,248.71 | 11.8446 | 12.6759 | 1,600 | 5,645.46 | 12.2602 | 13.0915 | 1,700 | 5,970.39 | 12.6759 | 14.3383 | 3,074.26 | 6,276.6 | 13.0915 | 15.5851 | 5,952.54 | 7,873.56 | 13.5071 | 16.0007 |
2026-02-18T15:20:00Z | ATOM-USDT | 2.4139 | 2.4139 | 2.4139 | 2.4139 | 294.17 | 417.2 | 171.14 | 2.8999 | 2.8999 | 479.39 | 837.12 | 4.5569 | 3.3141 | 1,287.47 | 937.12 | 7.4568 | 6.6283 | 1,362.47 | 2,241.88 | 12.428 | 7.0425 | 3,975.52 | 2,467.56 | 14.0851 | 9.1139 | 4,678.72 | 2,591.76 | 14.9136 | 10.771 | 5,847.99 | 2,994.99 | 15.7422 | 11.1852 | 6,272.54 | 4,380.08 | 16.1564 | 13.2566 | 7,089.7 | 4,677.89 | 16.985 | 15.7422 | 7,320.89 | 7,027.37 | 17.8135 | 16.985 |
2026-02-18T15:25:00Z | ATOM-USDT | 2.41275 | 2.41275 | 2.41275 | 2.41275 | 536.235 | 442.26 | 630.21 | 3.523 | 3.523 | 1,611.91 | 1,203.04 | 8.0821 | 7.6676 | 2,415.44 | 1,776.15 | 8.4965 | 8.0821 | 2,491.33 | 1,876.15 | 11.3978 | 11.3978 | 3,194.28 | 1,952.7 | 12.2267 | 12.6412 | 3,318.83 | 3,251.94 | 13.8846 | 13.0556 | 3,735.38 | 3,547.69 | 14.299 | 15.128 | 4,110.65 | 3,853.9 | 14.7135 | 16.7858 | 4,414.19 | 3,978.06 | 15.128 | 17.6148 | 5,173.04 | 4,519.62 | 24.6607 | 18.4437 |
2026-02-18T15:30:00Z | ATOM-USDT | 2.41055 | 2.41055 | 2.41055 | 2.41055 | 294.305 | 417.47 | 171.14 | 2.2816 | 2.2816 | 1,671.44 | 271.14 | 6.4301 | 2.6965 | 1,771.44 | 938.77 | 9.7488 | 3.5262 | 1,947.74 | 1,038.77 | 10.1637 | 6.8449 | 2,757.6 | 2,916.21 | 10.5785 | 7.2598 | 3,582.26 | 4,311.2 | 11.823 | 7.6746 | 3,706.91 | 4,779.2 | 12.6527 | 9.334 | 3,806.91 | 5,081.85 | 13.0676 | 11.4082 | 4,593.58 | 6,351.77 | 13.4824 | 11.823 | 4,898.78 | 6,428.66 | 13.8972 | 13.8972 |
2026-02-18T15:35:00Z | ATOM-USDT | 2.43745 | 2.43745 | 2.43745 | 2.43745 | 118.04 | 64.94 | 171.14 | 2.6667 | 2.6667 | 265.53 | 271.14 | 3.077 | 3.077 | 459.82 | 946.97 | 3.4873 | 3.8975 | 559.82 | 968 | 7.1796 | 4.718 | 1,013.06 | 1,068 | 7.5899 | 7.1796 | 1,416.74 | 1,763.68 | 8.0002 | 7.5899 | 1,592.81 | 2,652.94 | 11.6925 | 8.0002 | 1,976.8 | 2,727.3 | 14.5644 | 12.5131 | 2,281.07 | 3,422.72 | 15.3849 | 13.7439 | 2,677.94 | 4,097.4 | 15.7952 | 14.9747 |
2026-02-18T15:40:00Z | ATOM-USDT | 2.43515 | 2.43515 | 2.43515 | 2.43515 | 238.37 | 147.45 | 329.29 | 1.4373 | 1.4373 | 578.83 | 429.29 | 1.8479 | 5.1332 | 765.48 | 1,693.59 | 5.9545 | 5.5438 | 1,577.74 | 2,054.25 | 6.3651 | 8.0077 | 1,677.74 | 2,130.8 | 9.6503 | 9.2397 | 2,280.93 | 3,361.62 | 10.061 | 9.6503 | 3,975.71 | 3,693.28 | 10.4716 | 10.8823 | 4,075.71 | 4,289.68 | 10.8823 | 11.7036 | 7,087.61 | 5,921.01 | 11.2929 | 15.3995 | 9,417.33 | 6,145.63 | 12.1142 | 16.2208 |
2026-02-18T15:45:00Z | ATOM-USDT | 2.43295 | 2.43295 | 2.43295 | 2.43295 | 322.015 | 16.66 | 627.37 | 1.8496 | 1.8496 | 78.34 | 727.37 | 2.2606 | 5.1378 | 549.22 | 2,097.54 | 4.3157 | 5.5488 | 649.22 | 2,174.43 | 8.015 | 8.015 | 1,536.79 | 2,504.13 | 8.426 | 8.426 | 1,636.79 | 3,738.58 | 10.0701 | 10.8921 | 2,796.53 | 4,046.13 | 10.4811 | 12.5362 | 2,896.53 | 4,169.31 | 12.5362 | 13.3583 | 6,456.97 | 5,518.59 | 12.9472 | 15.8244 | 7,236.96 | 5,720.38 | 13.3583 | 16.6465 |
2026-02-18T15:50:00Z | ATOM-USDT | 2.4307 | 2.4307 | 2.4307 | 2.4307 | 483.45 | 300.53 | 666.37 | 2.8798 | 2.8798 | 784.26 | 766.37 | 3.2912 | 6.1711 | 846.01 | 2,150.04 | 3.7026 | 6.5825 | 946.01 | 2,273.39 | 6.9939 | 8.6395 | 1,872.46 | 2,349.94 | 7.4053 | 10.2851 | 4,205.37 | 2,664.16 | 9.4623 | 11.1079 | 5,053.63 | 3,913.57 | 12.3421 | 11.5193 | 6,026.82 | 4,219.78 | 12.7535 | 11.9307 | 6,102.89 | 4,527.04 | 13.9877 | 12.7535 | 6,607.05 | 5,873.82 | 14.3991 | 21.393 |
2026-02-18T15:55:00Z | ATOM-USDT | 2.4308 | 2.4308 | 2.4308 | 2.4308 | 418.03 | 175.88 | 660.18 | 2.8797 | 2.8797 | 662.8 | 760.18 | 4.5253 | 5.7594 | 762.8 | 2,102.4 | 7.405 | 6.1708 | 1,716.47 | 3,467.05 | 7.8164 | 10.6961 | 2,877.89 | 3,854.22 | 10.2847 | 14.8099 | 2,977.89 | 3,977.5 | 11.1075 | 15.2213 | 5,434 | 4,378.03 | 11.5188 | 17.2783 | 7,135.79 | 4,522.46 | 13.1644 | 18.9238 | 7,259.43 | 4,868.33 | 14.3986 | 19.3352 | 8,247.48 | 6,067.33 | 17.2783 | 20.9807 |
2026-02-18T16:00:00Z | ATOM-USDT | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 279.895 | 388.65 | 171.14 | 0.8211 | 0.8211 | 1,176.55 | 513.62 | 4.9267 | 4.1056 | 1,276.55 | 1,119.67 | 10.264 | 4.9267 | 1,782.6 | 1,744.17 | 10.6745 | 5.3373 | 2,154.94 | 1,844.17 | 11.0851 | 5.7478 | 2,571.44 | 1,918.94 | 13.5485 | 6.1584 | 3,282.96 | 3,137.25 | 18.8857 | 8.6218 | 3,725.58 | 4,011.94 | 21.3491 | 10.264 | 4,101.36 | 4,311.02 | 22.1702 | 10.6745 | 5,925.79 | 4,501.74 | 22.5808 | 12.3168 |
2026-02-18T16:05:00Z | ATOM-USDT | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 262.515 | 353.89 | 171.14 | 1.2311 | 1.2311 | 1,011.52 | 816.53 | 4.5141 | 3.6934 | 1,339.74 | 916.53 | 6.566 | 6.1556 | 1,439.74 | 2,402.81 | 10.2594 | 6.566 | 2,110.95 | 2,729.41 | 10.6697 | 7.7971 | 4,438.47 | 2,829.41 | 13.9527 | 10.2594 | 4,561.83 | 3,536.75 | 16.0046 | 10.6697 | 4,637.9 | 3,834.21 | 16.8253 | 11.0801 | 4,989.62 | 5,152.3 | 17.2357 | 11.4905 | 5,337.84 | 5,275.32 | 17.6461 | 11.9009 |
2026-02-18T16:10:00Z | ATOM-USDT | 2.4312 | 2.4312 | 2.4312 | 2.4312 | 357.655 | 343.16 | 372.15 | 0.4113 | 0.4113 | 849.21 | 444.57 | 2.4679 | 11.5169 | 1,502.3 | 742.95 | 4.5245 | 11.9283 | 1,577.3 | 1,582.86 | 6.1698 | 12.7509 | 1,877.32 | 1,905.52 | 9.8717 | 13.5735 | 4,211.55 | 2,005.52 | 10.283 | 14.3962 | 5,288.03 | 2,722.98 | 11.9283 | 14.8075 | 5,411.63 | 3,374.82 | 13.1622 | 16.0415 | 6,856.27 | 3,608.99 | 13.5735 | 16.4528 | 7,554.69 | 4,782.91 | 16.8641 | 16.8641 |
2026-02-18T16:15:00Z | ATOM-USDT | 2.4288 | 2.4288 | 2.4288 | 2.4288 | 255.01 | 338.88 | 171.14 | 2.4704 | 2.4704 | 438.88 | 175.88 | 6.5876 | 2.8821 | 1,109.03 | 275.88 | 6.9993 | 3.2938 | 1,209.03 | 352.77 | 9.4697 | 3.7055 | 1,715.08 | 1,020.51 | 9.8814 | 4.1173 | 2,387.58 | 1,120.51 | 13.1752 | 4.9407 | 3,549.52 | 1,244.02 | 15.6456 | 5.3524 | 3,673.31 | 1,344.02 | 18.1159 | 5.7642 | 3,749.61 | 1,850.07 | 19.7628 | 6.1759 | 4,468.23 | 1,950.07 | 21.4097 | 6.5876 |
2026-02-18T16:20:00Z | ATOM-USDT | 2.441 | 2.441 | 2.441 | 2.441 | 190.34 | 306.32 | 74.36 | 1.229 | 1.229 | 808.08 | 772.55 | 4.916 | 5.3257 | 1,505.91 | 1,070.01 | 5.3257 | 6.145 | 2,294.96 | 1,170.01 | 11.8804 | 8.1934 | 2,933.86 | 2,515.94 | 14.3384 | 8.603 | 3,563.53 | 2,638.75 | 15.1577 | 11.4707 | 4,267.91 | 4,960.65 | 16.7964 | 12.29 | 4,391.08 | 5,596.68 | 17.6157 | 13.9287 | 4,467.38 | 6,102.73 | 23.3511 | 14.3384 | 6,325.11 | 7,425.19 | 24.1704 | 16.3867 |
2026-02-18T16:25:00Z | ATOM-USDT | 2.4632 | 2.4632 | 2.4632 | 2.4632 | 112.265 | 149.76 | 74.77 | 3.6538 | 3.6538 | 317.92 | 625.44 | 4.4657 | 7.3076 | 823.97 | 1,131.49 | 8.9315 | 8.1195 | 1,436.39 | 1,430.57 | 9.3374 | 8.5255 | 1,558.45 | 1,530.57 | 17.8629 | 11.3673 | 1,658.45 | 2,705.41 | 18.2689 | 11.7733 | 4,543.28 | 2,805.41 | 18.6749 | 15.4271 | 4,797.99 | 5,885.92 | 19.4868 | 15.8331 | 5,494.99 | 7,725.23 | 21.1108 | 16.239 | 6,208.75 | 7,846.84 | 22.3287 | 19.4868 |
2026-02-18T16:30:00Z | ATOM-USDT | 2.47075 | 2.47075 | 2.47075 | 2.47075 | 390.24 | 166.92 | 613.56 | 2.6308 | 2.6308 | 354.28 | 687.92 | 3.0355 | 3.0355 | 415.05 | 787.92 | 5.8687 | 4.6545 | 1,136.61 | 1,540.82 | 6.6781 | 5.0592 | 1,642.66 | 2,124.55 | 11.535 | 5.4639 | 2,360.53 | 2,423.63 | 14.7728 | 7.8923 | 3,092.39 | 2,929.68 | 15.987 | 8.2971 | 3,866.38 | 3,605.54 | 21.6533 | 10.7255 | 4,174.34 | 4,201.22 | 24.8912 | 12.3444 | 4,874.22 | 8,330.63 | 25.296 | 15.987 |
2026-02-18T16:35:00Z | ATOM-USDT | 2.48765 | 2.48765 | 2.48765 | 2.48765 | 248.61 | 155.07 | 342.15 | 2.2109 | 2.2109 | 472.09 | 416.6 | 3.4169 | 5.0248 | 1,092.48 | 1,748.1 | 7.4367 | 5.4268 | 1,192.48 | 1,919.24 | 9.0447 | 6.2308 | 1,516.32 | 2,600.3 | 9.4467 | 6.6328 | 2,794.37 | 4,420.21 | 10.2506 | 7.8387 | 3,433.14 | 4,718.02 | 13.4665 | 8.6427 | 3,508.14 | 5,224.07 | 20.3003 | 9.0447 | 3,808.16 | 8,725.39 | 23.5162 | 10.6526 | 4,480.72 | 9,231.44 | 24.3201 | 12.6626 |
2026-02-18T16:40:00Z | ATOM-USDT | 2.4892 | 2.4892 | 2.4892 | 2.4892 | 337.43 | 57.04 | 617.82 | 3.2139 | 3.2139 | 368.49 | 2,441.6 | 3.6156 | 4.0174 | 1,018.23 | 4,712.09 | 8.4364 | 4.4191 | 1,524.28 | 4,922.18 | 11.2486 | 5.6243 | 1,624.28 | 6,177.63 | 12.8555 | 6.8295 | 2,400.28 | 6,475.44 | 13.2573 | 10.4451 | 3,046.46 | 6,981.49 | 15.6677 | 11.2486 | 3,737.65 | 9,813.95 | 16.4712 | 12.8555 | 3,933.44 | 9,934.33 | 18.4798 | 15.6677 | 4,233.46 | 10,574.92 | 22.0955 | 18.0781 |
2026-02-18T16:45:00Z | ATOM-USDT | 2.48585 | 2.48585 | 2.48585 | 2.48585 | 114.09 | 126.87 | 101.31 | 2.6148 | 2.6148 | 468.04 | 700.03 | 3.0171 | 3.0171 | 1,111.06 | 800.03 | 7.4421 | 5.833 | 1,887.26 | 2,218.89 | 11.8672 | 6.2353 | 1,987.26 | 3,780.63 | 12.6717 | 11.0626 | 2,778.64 | 3,901.21 | 13.074 | 12.6717 | 3,419.19 | 4,071.96 | 13.4763 | 14.6831 | 3,540.09 | 6,438.36 | 13.8786 | 16.6945 | 3,615.98 | 7,112.17 | 17.9013 | 19.9127 | 3,919.52 | 7,268.6 | 21.1195 | 21.1195 |
2026-02-18T16:50:00Z | ATOM-USDT | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 114.09 | 123.7 | 104.48 | 4.855 | 4.855 | 416.09 | 181.03 | 5.2595 | 5.2595 | 2,167.83 | 487.24 | 15.374 | 9.7099 | 3,886.83 | 1,091.41 | 18.6107 | 10.5191 | 3,962.72 | 1,297.44 | 19.0153 | 17.8015 | 4,062.72 | 2,447.54 | 19.8244 | 18.2061 | 4,844.25 | 2,622.82 | 20.229 | 20.229 | 5,147.79 | 2,743.98 | 22.6565 | 21.8473 | 5,844.87 | 3,509.51 | 23.8702 | 22.2519 | 6,558.97 | 4,205.58 | 24.2748 | 27.916 |
2026-02-18T16:55:00Z | ATOM-USDT | 2.4602 | 2.4602 | 2.4602 | 2.4602 | 591.62 | 677.19 | 506.05 | 7.3165 | 7.3165 | 681.87 | 831.42 | 7.7229 | 7.7229 | 1,018.31 | 931.42 | 8.5359 | 8.9424 | 1,118.31 | 1,535.95 | 13.4135 | 9.7553 | 1,240.47 | 2,759.78 | 13.82 | 10.1618 | 1,978.64 | 2,859.78 | 17.4783 | 12.6006 | 2,677.45 | 5,113.14 | 20.73 | 13.0071 | 2,777.45 | 5,457.83 | 22.3559 | 13.82 | 4,201.37 | 5,713.48 | 22.7624 | 15.8524 | 4,512.28 | 6,343.88 | 24.3883 | 16.2588 |
2026-02-18T17:00:00Z | ATOM-USDT | 2.482 | 2.482 | 2.482 | 2.482 | 111.015 | 121.68 | 100.35 | 2.0145 | 2.0145 | 442.77 | 715.23 | 2.4174 | 2.4174 | 1,154.76 | 815.23 | 6.4464 | 4.8348 | 1,763.64 | 2,066.95 | 13.2957 | 5.2377 | 1,884.74 | 2,141.72 | 14.5044 | 8.058 | 2,059.74 | 3,496.09 | 16.116 | 10.0725 | 2,367.7 | 3,795.17 | 19.7421 | 12.4899 | 2,373.76 | 3,915.91 | 26.9944 | 14.5044 | 3,123.81 | 5,173.02 | 29.0089 | 18.5334 | 3,558.86 | 6,786.57 | 29.8147 | 21.7566 |
2026-02-18T17:05:00Z | ATOM-USDT | 2.48485 | 2.48485 | 2.48485 | 2.48485 | 93.28 | 15.42 | 171.14 | 3.4207 | 3.4207 | 285.33 | 271.14 | 5.4329 | 4.628 | 791.38 | 824.86 | 5.8354 | 5.0305 | 915.97 | 924.86 | 6.2378 | 7.4451 | 1,015.97 | 999.31 | 9.4573 | 7.8476 | 2,155.65 | 1,099.31 | 9.8598 | 8.25 | 2,740.56 | 1,397.12 | 11.4695 | 8.6524 | 2,840.56 | 1,497.12 | 13.8841 | 9.4573 | 3,532.85 | 2,003.17 | 14.2866 | 9.8598 | 3,838.05 | 2,103.17 | 19.5183 | 10.6646 |
2026-02-18T17:10:00Z | ATOM-USDT | 2.46085 | 2.46085 | 2.46085 | 2.46085 | 324.96 | 143.87 | 506.05 | 4.6732 | 4.6732 | 466.02 | 837.25 | 5.0795 | 5.4859 | 566.02 | 878.75 | 12.8005 | 5.8923 | 1,072.07 | 953.11 | 13.2068 | 6.2986 | 1,172.07 | 2,753.96 | 17.6768 | 8.7368 | 1,348.14 | 3,976.82 | 18.0832 | 9.9559 | 1,570.32 | 4,274.28 | 18.4895 | 10.7686 | 2,231.87 | 5,084.11 | 18.8959 | 11.9877 | 2,331.87 | 8,018.14 | 20.5214 | 12.8005 | 3,034.93 | 8,522.25 | 20.9277 | 13.6132 |
2026-02-18T17:15:00Z | ATOM-USDT | 2.4644 | 2.4644 | 2.4644 | 2.4644 | 247.605 | 324.07 | 171.14 | 5.6809 | 5.6809 | 424.07 | 468.87 | 11.3618 | 6.0867 | 930.12 | 485.27 | 11.7676 | 6.4925 | 1,030.12 | 501.67 | 13.7965 | 6.8982 | 1,344.37 | 1,116.45 | 14.2022 | 7.7098 | 1,444.37 | 1,216.45 | 15.0138 | 8.1156 | 2,592.46 | 1,316.45 | 15.4196 | 10.956 | 2,896.73 | 1,438.1 | 15.8254 | 11.3618 | 2,973.72 | 1,538.1 | 16.2311 | 11.7676 | 3,370.65 | 1,835.91 | 17.4485 | 12.1733 |
2026-02-18T17:20:00Z | ATOM-USDT | 2.4646 | 2.4646 | 2.4646 | 2.4646 | 138.32 | 271.14 | 5.5 | 1.2172 | 1.2172 | 617.23 | 511.55 | 1.623 | 9.3321 | 717.23 | 588.44 | 8.5207 | 10.1436 | 1,223.28 | 688.44 | 8.9264 | 12.1724 | 1,323.28 | 1,394.53 | 9.7379 | 12.5781 | 2,471.72 | 1,494.53 | 10.1436 | 14.2011 | 2,571.72 | 1,802.08 | 11.7666 | 14.6068 | 4,906.47 | 1,902.08 | 12.1724 | 15.0126 | 4,982.77 | 2,439.83 | 13.7953 | 15.4183 | 5,104.73 | 2,561.41 | 15.0126 | 16.2298 |
2026-02-18T17:25:00Z | ATOM-USDT | 2.4439 | 2.4439 | 2.4439 | 2.4439 | 207.335 | 166.64 | 248.03 | 2.0459 | 2.0459 | 330.49 | 555.58 | 2.4551 | 6.5469 | 836.54 | 655.58 | 6.1377 | 13.0938 | 959.46 | 1,161.63 | 9.4112 | 13.503 | 1,059.46 | 1,386.01 | 10.6387 | 13.9122 | 1,855.38 | 1,486.01 | 11.0479 | 15.1397 | 1,955.38 | 1,608.63 | 15.1397 | 15.5489 | 2,527.35 | 1,708.63 | 15.5489 | 15.9581 | 2,947.4 | 1,963.93 | 19.2316 | 16.3673 | 3,655.81 | 2,063.93 | 19.6407 | 17.1856 |
2026-02-18T17:30:00Z | ATOM-USDT | 2.44185 | 2.44185 | 2.44185 | 2.44185 | 39.535 | 4.71 | 74.36 | 0.6143 | 0.6143 | 326.65 | 381.91 | 1.8429 | 5.5286 | 832.7 | 481.91 | 5.5286 | 13.7191 | 932.7 | 704.64 | 8.8048 | 14.1286 | 2,102.81 | 1,210.69 | 9.2143 | 14.5382 | 2,202.81 | 1,310.69 | 13.7191 | 15.7667 | 2,325.89 | 1,686.2 | 14.1286 | 16.1763 | 2,425.89 | 1,786.2 | 14.9477 | 17.4048 | 3,223.59 | 2,529.84 | 15.3572 | 17.8144 | 3,932.66 | 4,348.62 | 18.6334 | 18.6334 |
2026-02-18T17:35:00Z | ATOM-USDT | 2.43885 | 2.43885 | 2.43885 | 2.43885 | 80.92 | 85.29 | 76.55 | 1.0251 | 1.0251 | 397.89 | 384.1 | 3.4852 | 7.1755 | 903.94 | 484.1 | 5.5354 | 12.0959 | 1,027.1 | 990.15 | 8.4056 | 12.5059 | 1,127.1 | 1,090.15 | 10.4557 | 14.146 | 1,925.48 | 1,313.03 | 10.8658 | 14.556 | 2,025.48 | 1,605.17 | 14.146 | 14.9661 | 2,842.28 | 1,705.17 | 14.556 | 16.6062 | 5,007.81 | 2,392.58 | 15.7861 | 17.0162 | 5,107.81 | 2,871.99 | 16.6062 | 17.4262 |
2026-02-18T17:40:00Z | ATOM-USDT | 2.4294 | 2.4294 | 2.4294 | 2.4294 | 188.815 | 206.78 | 170.85 | 3.7046 | 3.7046 | 533.94 | 468.31 | 6.9976 | 9.0557 | 1,039.99 | 974.36 | 9.0557 | 10.7022 | 1,139.99 | 1,074.36 | 11.1139 | 13.5836 | 1,239.99 | 1,256.21 | 13.9952 | 13.9952 | 1,363.71 | 1,356.21 | 14.4068 | 15.2301 | 1,463.71 | 1,479.56 | 15.2301 | 15.6417 | 2,264.55 | 1,579.56 | 16.8766 | 17.2882 | 2,276.55 | 2,919.35 | 18.1115 | 17.6998 | 4,453.55 | 3,019.35 | 19.758 | 18.5231 |
2026-02-18T17:45:00Z | ATOM-USDT | 2.4378 | 2.4378 | 2.4378 | 2.4378 | 59.13 | 4.72 | 113.54 | 1.2306 | 1.2306 | 9.44 | 187.99 | 1.6408 | 1.6408 | 515.49 | 287.99 | 4.9225 | 9.0245 | 844.66 | 594.2 | 5.7429 | 9.4347 | 2,016.67 | 694.2 | 7.3837 | 10.2551 | 2,815.25 | 1,725.14 | 8.2041 | 10.6654 | 2,938.49 | 1,825.14 | 10.6654 | 11.4858 | 3,944.72 | 2,431.19 | 14.7674 | 11.896 | 4,610.86 | 2,554.15 | 18.0491 | 12.3062 | 5,320.93 | 3,231.44 | 18.4593 | 13.947 |
2026-02-18T17:50:00Z | ATOM-USDT | 2.4459 | 2.4459 | 2.4459 | 2.4459 | 579.985 | 506.05 | 653.92 | 2.0442 | 2.0442 | 619.55 | 1,329.63 | 2.4531 | 5.315 | 1,125.6 | 1,925.41 | 2.8619 | 5.7239 | 1,922.33 | 2,000.18 | 3.2708 | 6.9504 | 2,428.26 | 2,297.99 | 4.0885 | 8.1769 | 4,068.26 | 3,656.79 | 8.5858 | 10.2212 | 5,132.11 | 3,779.31 | 8.9946 | 15.1274 | 5,443.08 | 4,915.53 | 9.4035 | 15.5362 | 6,613.65 | 4,921.7 | 9.8123 | 16.7627 | 9,078.65 | 5,093.66 | 11.0389 | 17.1716 |
2026-02-18T17:55:00Z | ATOM-USDT | 2.4459 | 2.4459 | 2.4459 | 2.4459 | 667.29 | 675.82 | 658.76 | 2.8619 | 2.8619 | 1,471.52 | 2,012.18 | 3.2708 | 6.5416 | 2,640.44 | 2,072.18 | 4.4973 | 11.4477 | 2,963.99 | 3,369.53 | 4.9062 | 13.9008 | 4,597.99 | 3,492.05 | 9.4035 | 14.7185 | 5,962.65 | 3,998.1 | 9.8123 | 15.9451 | 6,085.49 | 4,227.93 | 11.0389 | 17.1716 | 7,150.87 | 5,557.62 | 13.9008 | 19.2158 | 7,802.3 | 7,370.73 | 18.807 | 20.8512 | 8,538.39 | 8,078.21 | 20.8512 | 21.2601 |
2026-02-18T18:00:00Z | ATOM-USDT | 2.46035 | 2.46035 | 2.46035 | 2.46035 | 192.285 | 310.21 | 74.36 | 1.4226 | 1.4226 | 371.22 | 371.82 | 3.0483 | 3.0483 | 995.56 | 1,025.07 | 5.487 | 3.8612 | 1,501.61 | 2,363.18 | 5.8935 | 6.7064 | 1,508.71 | 2,485.05 | 8.3321 | 9.5515 | 1,608.71 | 3,809.47 | 11.5837 | 11.9902 | 2,236.17 | 4,315.52 | 11.9902 | 13.6159 | 2,358.33 | 6,119.4 | 14.4288 | 14.8353 | 2,624.15 | 7,410.63 | 18.8998 | 16.4611 | 4,019.15 | 8,858.07 | 20.1191 | 18.0869 |
2026-02-18T18:05:00Z | ATOM-USDT | 2.4568 | 2.4568 | 2.4568 | 2.4568 | 134.395 | 171.14 | 97.65 | 4.0703 | 4.0703 | 677.19 | 413.25 | 6.9196 | 7.3266 | 842.12 | 719.46 | 8.1407 | 8.5477 | 1,019.95 | 1,040.49 | 9.3618 | 8.9547 | 1,363.87 | 1,140.49 | 11.804 | 9.7688 | 1,463.87 | 1,951.66 | 12.618 | 10.1758 | 1,777.45 | 2,641.01 | 13.0251 | 10.5829 | 1,877.45 | 3,147.06 | 14.6532 | 10.9899 | 2,669.57 | 3,269.08 | 15.0602 | 11.804 | 4,297.07 | 3,407.58 | 19.1306 | 18.3165 |
2026-02-18T18:10:00Z | ATOM-USDT | 2.44395 | 2.44395 | 2.44395 | 2.44395 | 110.285 | 49.43 | 171.14 | 2.6596 | 2.6596 | 532.75 | 240.54 | 3.0688 | 5.5238 | 632.75 | 340.54 | 8.3881 | 8.7972 | 1,138.8 | 846.59 | 8.7972 | 9.2064 | 1,238.8 | 946.59 | 10.8431 | 10.0248 | 2,282.25 | 1,143.63 | 11.2523 | 10.4339 | 2,358.32 | 1,243.63 | 11.6614 | 10.8431 | 2,481.29 | 1,469.3 | 13.7073 | 11.2523 | 3,277.68 | 1,569.3 | 14.1165 | 12.0706 | 3,581.95 | 2,404.97 | 15.7532 | 12.4798 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.