timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T18:15:00Z | ATOM-USDT | 2.4317 | 2.4317 | 2.4317 | 2.4317 | 328.24 | 477.6 | 178.88 | 3.7011 | 3.7011 | 483.72 | 188.36 | 6.991 | 4.1123 | 583.72 | 794.41 | 16.4494 | 9.0472 | 660.02 | 871.3 | 16.8606 | 9.4584 | 760.02 | 1,789.45 | 17.2719 | 11.9258 | 1,297.94 | 1,889.45 | 17.6831 | 13.5708 | 1,729.81 | 2,297 | 18.0943 | 13.982 | 1,829.81 | 3,636.03 | 18.9168 | 14.3932 | 2,532.87 | 3,946.69 | 19.328 | 14.8045 | 2,632.87 | 4,118.46 | 20.5617 | 15.2157 |
2026-02-18T18:20:00Z | ATOM-USDT | 2.44115 | 2.44115 | 2.44115 | 2.44115 | 506.05 | 506.05 | 506.05 | 8.3977 | 8.3977 | 2,409.15 | 952.07 | 8.8073 | 8.8073 | 3,207.71 | 1,258.44 | 9.217 | 9.217 | 4,453.59 | 1,993.84 | 12.4941 | 10.8555 | 4,769.35 | 2,093.84 | 13.3134 | 12.4941 | 5,089.67 | 2,791.48 | 13.723 | 12.9038 | 5,771.07 | 3,420.04 | 17.4098 | 13.3134 | 6,448.3 | 10,345.2 | 17.8195 | 14.5423 | 6,571.55 | 10,484.5 | 24.7834 | 17.0002 | 7,184.79 | 10,607.17 | 35.8438 | 22.3255 |
2026-02-18T18:25:00Z | ATOM-USDT | 2.4374 | 2.4374 | 2.4374 | 2.4374 | 345.595 | 14 | 677.19 | 3.6925 | 3.6925 | 625.87 | 696.07 | 4.1027 | 4.1027 | 725.87 | 796.07 | 6.5644 | 7.3849 | 825.87 | 2,665.51 | 9.8466 | 7.7952 | 2,120.55 | 3,482.95 | 10.2568 | 8.6157 | 2,626.6 | 3,557.72 | 10.6671 | 9.8466 | 2,703.59 | 4,400.9 | 11.8979 | 10.2568 | 2,803.59 | 5,261.32 | 14.3596 | 11.0774 | 3,026.9 | 5,972.09 | 14.7698 | 12.3082 | 3,331.17 | 6,631.11 | 17.6417 | 13.539 |
2026-02-18T18:30:00Z | ATOM-USDT | 2.41725 | 2.41725 | 2.41725 | 2.41725 | 459.865 | 506.05 | 413.68 | 2.689 | 2.689 | 662.3 | 661.71 | 3.1027 | 3.1027 | 975.69 | 1,122.19 | 5.9986 | 5.9986 | 2,618.69 | 1,429.74 | 10.1355 | 8.067 | 2,742.98 | 1,529.74 | 10.5492 | 10.9629 | 2,842.98 | 2,473.4 | 15.5135 | 11.3766 | 3,862.36 | 2,573.4 | 15.9272 | 14.6861 | 5,732.82 | 3,079.45 | 18.4093 | 15.9272 | 6,435.88 | 3,279.31 | 19.2367 | 18.4093 | 7,463.94 | 3,961.99 | 19.6504 | 20.4778 |
2026-02-18T18:35:00Z | ATOM-USDT | 2.41805 | 2.41805 | 2.41805 | 2.41805 | 266.17 | 361.2 | 171.14 | 3.5152 | 3.5152 | 867.25 | 245.5 | 6.4101 | 3.9288 | 991.51 | 542.96 | 11.7864 | 8.8915 | 2,247.34 | 642.96 | 15.5084 | 11.3728 | 2,875.25 | 2,091.5 | 17.9897 | 11.7864 | 3,894.63 | 2,191.5 | 19.2304 | 12.1999 | 4,817.09 | 3,571.29 | 19.6439 | 12.6135 | 5,824.42 | 3,671.29 | 22.5388 | 15.5084 | 5,836.42 | 4,353.78 | 22.9524 | 15.9219 | 6,518.93 | 4,453.78 | 24.193 | 16.749 |
2026-02-18T18:40:00Z | ATOM-USDT | 2.40505 | 2.40505 | 2.40505 | 2.40505 | 1,055.45 | 1,865.4 | 245.5 | 0.2079 | 0.2079 | 1,877.4 | 751.55 | 3.5342 | 1.4553 | 2,798.4 | 1,049.01 | 8.9395 | 2.7026 | 2,966.04 | 1,796.18 | 12.2659 | 7.2764 | 3,123.85 | 2,482.15 | 13.0974 | 7.6921 | 3,223.85 | 2,582.15 | 14.7606 | 8.9395 | 3,729.9 | 3,737.45 | 15.1764 | 9.3553 | 3,741.9 | 4,709.3 | 20.9975 | 9.7711 | 3,866.95 | 4,833.95 | 21.4133 | 11.4343 | 4,588.51 | 4,933.95 | 23.4922 | 11.8501 |
2026-02-18T18:45:00Z | ATOM-USDT | 2.4083 | 2.4083 | 2.4083 | 2.4083 | 546.215 | 921.29 | 171.14 | 4.1523 | 4.1523 | 983.11 | 1,091.13 | 4.5675 | 8.3046 | 1,509.32 | 1,165.49 | 4.9828 | 8.7198 | 1,517.01 | 1,671.54 | 6.2285 | 9.9655 | 1,850.19 | 1,771.54 | 7.8894 | 10.796 | 1,950.19 | 1,896.02 | 12.8722 | 11.2112 | 2,250.87 | 1,996.02 | 13.2874 | 12.8722 | 4,116.27 | 2,293.48 | 13.7026 | 13.2874 | 4,128.27 | 2,393.48 | 17.0245 | 15.3635 | 4,433.47 | 3,754.29 | 17.8549 | 15.7788 |
2026-02-18T18:50:00Z | ATOM-USDT | 2.40975 | 2.40975 | 2.40975 | 2.40975 | 352.935 | 534.73 | 171.14 | 5.1873 | 5.1873 | 856.58 | 677.19 | 9.3371 | 5.6022 | 981.27 | 751.55 | 11.412 | 6.4322 | 1,977.18 | 1,149.01 | 15.9768 | 10.582 | 3,237.3 | 1,559.26 | 18.0517 | 10.997 | 4,039.04 | 1,922.93 | 19.2966 | 11.412 | 4,344.24 | 2,047.32 | 19.7116 | 13.0719 | 6,574.73 | 3,053.21 | 20.1266 | 13.4869 | 7,234.36 | 3,153.21 | 21.3715 | 13.9019 | 8,225.68 | 4,072.98 | 22.6165 | 14.3168 |
2026-02-18T18:55:00Z | ATOM-USDT | 2.3999 | 2.3999 | 2.3999 | 2.3999 | 97.195 | 23.25 | 171.14 | 6.2503 | 6.2503 | 260.61 | 677.19 | 6.6669 | 7.917 | 766.66 | 702.28 | 9.5837 | 8.3337 | 1,090.21 | 895.41 | 11.6672 | 11.2505 | 1,549.17 | 2,161.58 | 17.5007 | 12.0838 | 1,766.47 | 3,085.04 | 19.1675 | 13.7506 | 1,774.6 | 3,402.79 | 20.8342 | 14.5839 | 2,698.12 | 4,250.98 | 22.5009 | 16.6674 | 3,422.04 | 4,584.71 | 22.9176 | 18.7508 | 3,709.96 | 6,823.08 | 23.3343 | 20.0008 |
2026-02-18T19:00:00Z | ATOM-USDT | 2.4019 | 2.4019 | 2.4019 | 2.4019 | 208.51 | 340.13 | 76.89 | 5.8287 | 5.8287 | 846.18 | 1,000.43 | 7.9104 | 7.9104 | 1,196.67 | 1,363.47 | 8.3267 | 8.3267 | 1,654.78 | 1,704.24 | 12.9064 | 8.7431 | 2,391.41 | 2,359.51 | 15.4045 | 9.9921 | 2,467.71 | 4,984.72 | 15.8208 | 10.8248 | 2,567.71 | 5,653.66 | 17.4862 | 11.2411 | 3,833.27 | 7,891.24 | 17.9025 | 12.0738 | 3,933.27 | 9,738.89 | 18.7352 | 12.4901 | 4,363.14 | 9,840.8 | 19.1515 | 12.9064 |
2026-02-18T19:05:00Z | ATOM-USDT | 2.3902 | 2.3902 | 2.3902 | 2.3902 | 298.65 | 53.5 | 543.8 | 3.347 | 3.347 | 375.52 | 714.94 | 6.694 | 3.7654 | 528.16 | 2,147.51 | 8.3675 | 7.5308 | 1,034.21 | 2,221.87 | 10.8778 | 8.3675 | 1,134.21 | 2,321.87 | 12.9696 | 9.2043 | 1,210.28 | 3,165.6 | 13.388 | 9.6226 | 1,310.28 | 3,291.04 | 15.4799 | 10.041 | 2,583.72 | 3,391.04 | 15.8983 | 10.8778 | 2,987.99 | 3,491.04 | 17.1534 | 11.7145 | 3,914.95 | 4,864.58 | 17.9901 | 12.1329 |
2026-02-18T19:10:00Z | ATOM-USDT | 2.38605 | 2.38605 | 2.38605 | 2.38605 | 462.57 | 506.05 | 419.09 | 2.7242 | 2.7242 | 850.31 | 590.23 | 3.1433 | 3.1433 | 950.31 | 668.23 | 9.8489 | 5.6579 | 1,027.3 | 743 | 10.268 | 11.5253 | 1,127.3 | 843 | 12.7826 | 11.9444 | 2,055.84 | 1,349.05 | 13.2017 | 12.3635 | 2,155.84 | 1,474.67 | 13.6208 | 12.7826 | 2,463.8 | 1,574.67 | 14.0399 | 15.2972 | 2,563.8 | 2,410.5 | 14.8781 | 15.7164 | 3,839.97 | 2,709.58 | 15.2972 | 16.1355 |
2026-02-18T19:15:00Z | ATOM-USDT | 2.38285 | 2.38285 | 2.38285 | 2.38285 | 467.74 | 515.82 | 419.66 | 3.5672 | 3.5672 | 846.05 | 496.55 | 3.9868 | 11.9605 | 2,124.3 | 596.55 | 4.8262 | 12.3801 | 2,224.3 | 1,102.6 | 9.0228 | 12.7998 | 3,053.43 | 1,202.6 | 9.4425 | 13.2195 | 3,129.73 | 2,480.72 | 9.8621 | 13.6391 | 3,229.73 | 2,580.72 | 11.5408 | 14.4785 | 4,181.44 | 3,476.91 | 11.9605 | 14.8981 | 4,486.64 | 3,576.91 | 13.2195 | 16.1571 | 6,163.47 | 4,010.21 | 14.8981 | 16.5768 |
2026-02-18T19:20:00Z | ATOM-USDT | 2.38325 | 2.38325 | 2.38325 | 2.38325 | 560.25 | 525.59 | 594.91 | 3.5666 | 3.5666 | 851.1 | 1,100.96 | 5.2449 | 10.2801 | 926.99 | 1,200.96 | 9.8605 | 11.5389 | 1,026.99 | 1,277.51 | 11.5389 | 11.9585 | 1,756.14 | 1,377.51 | 11.9585 | 13.2172 | 1,856.14 | 2,050.05 | 13.2172 | 13.6368 | 3,111.39 | 2,150.05 | 13.6368 | 16.574 | 3,211.39 | 3,004.17 | 15.3152 | 16.9936 | 4,019.21 | 3,104.17 | 15.7348 | 17.4132 | 4,747.73 | 4,678.34 | 16.1544 | 17.8328 |
2026-02-18T19:25:00Z | ATOM-USDT | 2.3813 | 2.3813 | 2.3813 | 2.3813 | 349.58 | 677.19 | 21.97 | 5.8791 | 5.8791 | 998.17 | 99.97 | 6.2991 | 7.5589 | 1,075.16 | 199.97 | 10.4985 | 9.6586 | 1,175.16 | 274.33 | 13.858 | 10.0785 | 1,483.12 | 1,022.3 | 14.2779 | 10.4985 | 1,583.12 | 1,528.35 | 16.3776 | 10.9184 | 4,263.93 | 1,628.35 | 16.7975 | 11.7583 | 4,498.8 | 1,754.23 | 18.0574 | 12.1782 | 6,755.88 | 4,955.32 | 18.8972 | 14.6979 | 7,759.22 | 5,252.78 | 20.9969 | 15.1178 |
2026-02-18T19:30:00Z | ATOM-USDT | 2.3694 | 2.3694 | 2.3694 | 2.3694 | 122.75 | 171.14 | 74.36 | 7.1748 | 7.1748 | 271.14 | 373.44 | 11.8173 | 9.7071 | 626.37 | 499.97 | 12.2394 | 11.3953 | 726.37 | 599.97 | 13.9276 | 14.7717 | 802.44 | 2,867.43 | 14.3496 | 15.1937 | 902.44 | 3,077.18 | 15.6158 | 16.4599 | 1,408.49 | 3,809.89 | 16.0378 | 17.304 | 1,508.49 | 6,349.23 | 21.5244 | 17.726 | 2,897.05 | 7,045.97 | 21.9465 | 19.4142 | 3,631.12 | 7,162.4 | 22.3685 | 19.8362 |
2026-02-18T19:35:00Z | ATOM-USDT | 2.37325 | 2.37325 | 2.37325 | 2.37325 | 189.61 | 75 | 304.22 | 1.8961 | 1.8961 | 375.02 | 633.13 | 6.5311 | 2.3175 | 475.02 | 1,265.55 | 9.902 | 7.3739 | 575.02 | 2,033.53 | 10.7448 | 8.6379 | 1,081.07 | 2,700.93 | 11.1661 | 9.0593 | 1,496.56 | 3,396.76 | 12.0088 | 10.3234 | 2,246.61 | 4,128.4 | 19.172 | 10.7448 | 2,346.61 | 4,772.78 | 20.8575 | 12.0088 | 4,579.31 | 7,052.77 | 21.2788 | 12.4302 | 5,221.13 | 8,323.18 | 21.7002 | 16.6438 |
2026-02-18T19:40:00Z | ATOM-USDT | 2.37485 | 2.37485 | 2.37485 | 2.37485 | 578.06 | 511.22 | 644.9 | 1.4738 | 1.4738 | 578.76 | 2,032.03 | 2.3159 | 6.9478 | 678.76 | 2,132.03 | 6.5267 | 11.1586 | 1,304.55 | 3,378.63 | 6.9478 | 11.5797 | 1,404.55 | 3,478.63 | 11.5797 | 12.0008 | 3,092.25 | 3,984.68 | 12.0008 | 12.4218 | 3,192.25 | 4,084.68 | 12.4218 | 12.8429 | 3,960.98 | 5,267.54 | 12.8429 | 13.264 | 4,314.48 | 6,212.35 | 15.3694 | 14.1062 | 7,343.29 | 7,392.44 | 18.3169 | 14.9483 |
2026-02-18T19:45:00Z | ATOM-USDT | 2.36855 | 2.36855 | 2.36855 | 2.36855 | 991.4 | 171.14 | 1,811.66 | 5.2775 | 5.2775 | 227.47 | 2,655.58 | 9.0773 | 5.6997 | 303.36 | 4,251.5 | 9.4995 | 6.1219 | 809.41 | 4,351.5 | 11.1883 | 8.6551 | 1,117.37 | 4,478.1 | 13.7215 | 9.0773 | 1,462.38 | 4,578.1 | 14.5659 | 9.9217 | 1,589.32 | 5,311.42 | 17.9435 | 10.3439 | 2,334.27 | 7,595.44 | 18.3657 | 11.1883 | 3,280.95 | 7,670.21 | 18.7879 | 11.6105 | 3,722.36 | 7,770.21 | 21.3211 | 12.4549 |
2026-02-18T19:50:00Z | ATOM-USDT | 2.3678 | 2.3678 | 2.3678 | 2.3678 | 120.585 | 171.14 | 70.03 | 4.6457 | 4.6457 | 677.19 | 722.49 | 5.068 | 6.7573 | 682.53 | 849.15 | 5.9127 | 7.602 | 758.83 | 1,455.2 | 8.4467 | 8.4467 | 858.83 | 2,403 | 12.2477 | 8.869 | 1,489.55 | 2,503 | 12.67 | 9.7137 | 1,589.55 | 3,349.17 | 15.204 | 10.136 | 1,716.5 | 3,449.17 | 15.6263 | 11.8253 | 1,816.5 | 3,523.62 | 16.471 | 12.2477 | 2,561.34 | 4,706.39 | 16.8933 | 13.0923 |
2026-02-18T19:55:00Z | ATOM-USDT | 2.3774 | 2.3774 | 2.3774 | 2.3774 | 438.52 | 222.87 | 654.17 | 1.2619 | 1.2619 | 728.92 | 1,955.74 | 5.4682 | 5.4682 | 828.92 | 2,055.74 | 5.8888 | 10.9363 | 2,940.92 | 3,098.93 | 6.3094 | 11.3569 | 3,305.12 | 3,176.93 | 7.5713 | 11.7776 | 3,405.12 | 3,276.93 | 8.4126 | 13.0395 | 4,246.12 | 3,782.98 | 8.8332 | 13.4601 | 5,188.6 | 3,882.98 | 9.2538 | 14.3013 | 5,557.69 | 4,109.03 | 9.6744 | 14.722 | 7,375.06 | 5,566.61 | 10.0951 | 15.1426 |
2026-02-18T20:00:00Z | ATOM-USDT | 2.39135 | 2.39135 | 2.39135 | 2.39135 | 114.09 | 57.04 | 171.14 | 2.3 | 2.3 | 563.09 | 827.23 | 2.7181 | 2.7181 | 908.31 | 2,162.17 | 3.1363 | 5.6453 | 1,572.67 | 3,489.4 | 7.318 | 11.0816 | 1,648.97 | 4,552.67 | 9.4089 | 11.4998 | 1,774.62 | 4,629.56 | 11.4998 | 11.918 | 2,512.85 | 5,529.93 | 12.7543 | 14.0088 | 3,756.82 | 5,837.48 | 13.1725 | 16.5179 | 4,060 | 6,563.61 | 13.5906 | 19.0269 | 4,376.37 | 7,803.66 | 14.0088 | 19.8633 |
2026-02-18T20:05:00Z | ATOM-USDT | 2.39425 | 2.39425 | 2.39425 | 2.39425 | 338.595 | 506.05 | 171.14 | 2.2972 | 2.2972 | 840.9 | 820.34 | 2.7148 | 2.7148 | 940.9 | 2,147.41 | 6.4738 | 6.0562 | 1,672.13 | 2,247.41 | 6.8915 | 8.9798 | 1,772.13 | 3,488.13 | 11.9035 | 9.3975 | 1,948.43 | 3,565.02 | 12.3212 | 9.8152 | 2,598.21 | 4,195.49 | 12.7389 | 11.0682 | 2,698.21 | 4,865.1 | 13.1565 | 11.4859 | 2,798.21 | 6,963.3 | 13.9919 | 11.9035 | 3,725.17 | 7,088.48 | 14.4095 | 13.5742 |
2026-02-18T20:10:00Z | ATOM-USDT | 2.39825 | 2.39825 | 2.39825 | 2.39825 | 338.595 | 506.05 | 171.14 | 2.2933 | 2.2933 | 834.69 | 872.38 | 2.7103 | 2.7103 | 1,505.66 | 972.38 | 6.88 | 5.6291 | 1,581.73 | 2,206.42 | 11.0497 | 6.0461 | 3,042.41 | 2,306.42 | 11.4667 | 10.2158 | 3,673.07 | 3,883.85 | 12.7176 | 10.6328 | 3,798.38 | 3,983.85 | 13.9685 | 11.4667 | 4,102.65 | 6,103.65 | 14.8025 | 11.8837 | 4,554.37 | 7,272.88 | 15.6364 | 13.9685 | 4,979.17 | 7,778.93 | 16.8873 | 14.8025 |
2026-02-18T20:15:00Z | ATOM-USDT | 2.40155 | 2.40155 | 2.40155 | 2.40155 | 421.27 | 705.67 | 136.87 | 4.3722 | 4.3722 | 2,785.67 | 796.93 | 7.7034 | 4.7886 | 3,520.96 | 896.93 | 8.1198 | 7.7034 | 3,838.91 | 2,299.68 | 8.9526 | 8.1198 | 3,913.91 | 2,399.68 | 9.7853 | 11.8673 | 4,567.98 | 2,574.13 | 10.2017 | 12.2837 | 5,734.74 | 3,852.42 | 10.6181 | 12.7001 | 5,859.85 | 3,977.21 | 11.0345 | 14.3657 | 6,582.68 | 4,762.63 | 11.4509 | 15.6149 | 7,844.28 | 5,687.18 | 11.8673 | 16.0313 |
2026-02-18T20:20:00Z | ATOM-USDT | 2.40225 | 2.40225 | 2.40225 | 2.40225 | 114.09 | 143.18 | 85 | 2.7058 | 2.7058 | 481.97 | 776.33 | 3.1221 | 3.1221 | 1,196.36 | 876.33 | 7.2848 | 6.036 | 1,296.36 | 2,155.19 | 9.3662 | 6.4523 | 3,378.36 | 2,255.19 | 9.7825 | 10.615 | 3,478.36 | 2,329.55 | 10.1988 | 11.0313 | 3,835.41 | 2,429.55 | 10.615 | 13.1127 | 4,569.95 | 4,078.63 | 11.4476 | 13.529 | 4,846.95 | 4,872.66 | 11.8639 | 14.3615 | 5,569.74 | 5,170.12 | 12.2802 | 15.6104 |
2026-02-18T20:25:00Z | ATOM-USDT | 2.40445 | 2.40445 | 2.40445 | 2.40445 | 219.94 | 116.38 | 323.5 | 1.4556 | 1.4556 | 216.38 | 657.04 | 1.8715 | 1.8715 | 316.38 | 2,080.03 | 2.7033 | 5.1987 | 416.38 | 2,154.48 | 3.5351 | 6.8623 | 773.75 | 3,440.62 | 3.951 | 9.3576 | 873.75 | 3,565.32 | 4.7828 | 10.1894 | 1,546.48 | 3,863.13 | 8.11 | 11.4371 | 2,279.84 | 4,786.1 | 11.4371 | 13.1007 | 3,126.35 | 5,498.76 | 13.5166 | 14.3484 | 3,201.35 | 5,598.76 | 14.7643 | 16.4279 |
2026-02-18T20:30:00Z | ATOM-USDT | 2.41805 | 2.41805 | 2.41805 | 2.41805 | 98.28 | 25.42 | 171.14 | 2.2746 | 2.2746 | 360.79 | 845.5 | 2.6881 | 2.6881 | 1,005.64 | 945.5 | 7.2372 | 5.583 | 1,080.64 | 2,258.84 | 8.4779 | 5.9966 | 1,809.88 | 2,358.84 | 8.8915 | 10.1321 | 1,909.88 | 3,691.8 | 9.305 | 10.5457 | 2,627.91 | 3,768.69 | 9.7186 | 10.9592 | 2,947.87 | 4,906.31 | 10.5457 | 11.7864 | 3,047.87 | 5,213.86 | 12.1999 | 15.5084 | 3,663.74 | 5,337.78 | 12.6135 | 15.9219 |
2026-02-18T20:35:00Z | ATOM-USDT | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 261.205 | 351.27 | 171.14 | 2.4776 | 2.4776 | 1,012.62 | 863.44 | 6.6069 | 2.8905 | 1,741.26 | 2,138.55 | 7.4328 | 6.6069 | 2,991.74 | 2,238.55 | 11.9751 | 8.2587 | 5,768.46 | 2,315.44 | 12.388 | 8.6716 | 7,003.02 | 2,415.44 | 12.8009 | 10.7363 | 7,506.93 | 3,702.57 | 14.0397 | 11.1492 | 7,951.82 | 4,000.38 | 15.2785 | 16.1044 | 10,491.57 | 4,124.1 | 16.5173 | 16.9303 | 11,210.43 | 5,041.86 | 18.1691 | 19.4079 |
2026-02-18T20:40:00Z | ATOM-USDT | 2.4158 | 2.4158 | 2.4158 | 2.4158 | 448.69 | 105.76 | 791.62 | 2.4836 | 2.4836 | 455.75 | 2,103.68 | 2.8976 | 6.6231 | 1,088.21 | 2,203.68 | 7.037 | 7.8649 | 2,737.81 | 2,680.52 | 10.3485 | 8.2788 | 3,439.88 | 2,780.52 | 12.4182 | 8.6928 | 4,767.94 | 2,857.07 | 12.8322 | 9.1067 | 5,485.92 | 2,957.07 | 14.9019 | 10.7625 | 6,166.86 | 4,299.21 | 15.3158 | 11.1764 | 6,291.29 | 4,605.42 | 15.7298 | 13.6601 | 6,594.83 | 5,857.59 | 16.5577 | 15.7298 |
2026-02-18T20:45:00Z | ATOM-USDT | 2.4167 | 2.4167 | 2.4167 | 2.4167 | 288.49 | 160.86 | 416.12 | 2.4827 | 2.4827 | 508.34 | 727.78 | 2.8965 | 2.8965 | 608.34 | 827.78 | 7.0344 | 6.2068 | 1,328.42 | 2,047.9 | 7.4482 | 6.6206 | 2,060.14 | 2,147.9 | 7.862 | 10.3447 | 2,160.14 | 3,657.68 | 8.2757 | 10.7585 | 3,079.64 | 3,734.57 | 8.6895 | 11.1723 | 3,179.64 | 4,042.12 | 9.9309 | 16.1377 | 3,355.94 | 4,961.2 | 10.3447 | 18.2066 | 4,074.79 | 6,212.41 | 10.7585 | 19.8618 |
2026-02-18T20:50:00Z | ATOM-USDT | 2.4049 | 2.4049 | 2.4049 | 2.4049 | 271.72 | 188.87 | 354.57 | 4.574 | 4.574 | 363.62 | 525.71 | 8.7322 | 6.2373 | 1,063.68 | 1,153.25 | 11.6429 | 6.6531 | 3,200.86 | 1,222.25 | 13.3062 | 7.9005 | 4,428.96 | 1,322.25 | 13.722 | 12.0587 | 6,437.92 | 1,698.23 | 16.6327 | 12.4745 | 7,161.08 | 3,067.1 | 17.0485 | 12.8903 | 7,437.79 | 3,167.1 | 17.4643 | 14.5536 | 8,132.17 | 5,339.54 | 19.9592 | 14.9694 | 9,135.96 | 5,682.77 | 25.7807 | 16.2169 |
2026-02-18T20:55:00Z | ATOM-USDT | 2.38635 | 2.38635 | 2.38635 | 2.38635 | 58.79 | 111.92 | 5.66 | 6.4953 | 6.4953 | 211.92 | 54.28 | 6.9143 | 6.9143 | 554.3 | 154.28 | 7.3334 | 12.781 | 654.3 | 1,209.95 | 9.0096 | 13.2001 | 754.3 | 1,309.95 | 9.8477 | 14.8763 | 1,457.36 | 1,562.62 | 10.2667 | 15.2953 | 1,557.36 | 1,662.62 | 13.2001 | 15.7144 | 2,794.4 | 4,105.16 | 13.6191 | 16.1334 | 2,894.4 | 4,639.33 | 14.4572 | 16.9715 | 3,824.72 | 5,272.61 | 14.8763 | 17.8096 |
2026-02-18T21:00:00Z | ATOM-USDT | 2.37555 | 2.37555 | 2.37555 | 2.37555 | 586.315 | 474.32 | 698.31 | 0.6314 | 0.6314 | 820.07 | 766.98 | 12.8391 | 1.0524 | 1,326.12 | 2,298.91 | 17.0487 | 3.1572 | 1,394.4 | 2,573.58 | 21.2582 | 5.2619 | 2,329.32 | 2,699.83 | 22.5211 | 7.3667 | 2,602.43 | 2,913.5 | 25.0468 | 7.7877 | 3,305.49 | 3,122.18 | 25.4678 | 8.6296 | 3,488.3 | 3,959.21 | 28.8354 | 9.4715 | 3,878.12 | 4,690.04 | 29.6773 | 10.3134 | 4,622.32 | 6,967.21 | 30.0983 | 12.8391 |
2026-02-18T21:05:00Z | ATOM-USDT | 2.374 | 2.374 | 2.374 | 2.374 | 44.495 | 18.75 | 70.24 | 6.3184 | 6.3184 | 339.89 | 847.43 | 6.7397 | 11.7944 | 845.94 | 973.7 | 14.3218 | 12.2157 | 945.94 | 1,073.7 | 14.743 | 12.6369 | 1,045.94 | 2,010.15 | 16.0067 | 13.0581 | 1,395.77 | 2,534.65 | 16.428 | 14.3218 | 2,331.88 | 3,365.45 | 16.8492 | 15.1643 | 2,431.88 | 3,465.45 | 17.6917 | 15.5855 | 3,163.59 | 4,709.96 | 18.1129 | 16.0067 | 3,850.72 | 4,809.96 | 18.9553 | 16.8492 |
2026-02-18T21:10:00Z | ATOM-USDT | 2.3742 | 2.3742 | 2.3742 | 2.3742 | 109.905 | 171.14 | 48.67 | 3.7908 | 3.7908 | 335.16 | 554.72 | 7.1603 | 6.3179 | 659.68 | 623.72 | 8.0027 | 6.7391 | 1,165.73 | 723.72 | 9.6875 | 7.5815 | 2,098.26 | 823.72 | 15.163 | 8.4239 | 2,167.44 | 950.02 | 15.5842 | 8.8451 | 2,697.78 | 1,050.02 | 18.1114 | 10.9511 | 3,705.39 | 3,401.44 | 19.3749 | 11.3723 | 4,669.23 | 4,060.18 | 19.7961 | 11.7934 | 5,413.24 | 4,160.18 | 20.2173 | 16.4266 |
2026-02-18T21:15:00Z | ATOM-USDT | 2.37595 | 2.37595 | 2.37595 | 2.37595 | 506.05 | 506.05 | 506.05 | 7.3655 | 7.3655 | 837.8 | 563.66 | 7.7864 | 7.7864 | 1,343.85 | 632.66 | 8.6281 | 8.2072 | 1,443.85 | 1,975.43 | 13.2579 | 11.5743 | 1,543.85 | 2,481.48 | 13.6787 | 11.9952 | 1,613.03 | 2,581.48 | 14.0996 | 12.4161 | 1,713.03 | 2,857.46 | 15.3623 | 12.837 | 2,035.56 | 2,957.46 | 15.7832 | 13.2579 | 2,469.77 | 3,661 | 16.6249 | 13.6787 | 2,827.17 | 3,761 | 17.0458 | 14.9414 |
2026-02-18T21:20:00Z | ATOM-USDT | 2.37095 | 2.37095 | 2.37095 | 2.37095 | 116.525 | 161.92 | 71.13 | 4.0068 | 4.0068 | 261.92 | 95.48 | 5.6939 | 4.4286 | 949.05 | 601.53 | 6.1157 | 4.8504 | 1,049.05 | 1,534.92 | 7.381 | 9.4899 | 1,369.54 | 1,730.38 | 7.8028 | 10.3334 | 1,469.54 | 2,975.44 | 8.2246 | 11.177 | 1,975.59 | 3,219.82 | 8.6463 | 11.5987 | 2,075.59 | 3,904.4 | 11.5987 | 14.5511 | 2,144.77 | 4,546.12 | 12.0205 | 18.7688 | 2,244.77 | 4,782.82 | 13.7076 | 23.4083 |
2026-02-18T21:25:00Z | ATOM-USDT | 2.3578 | 2.3578 | 2.3578 | 2.3578 | 439.65 | 631.42 | 247.88 | 6.786 | 6.786 | 950.38 | 765.17 | 7.2101 | 7.2101 | 1,018.95 | 892.34 | 10.6031 | 9.3307 | 3,128.95 | 1,615.13 | 13.572 | 11.4514 | 4,067.3 | 1,684.23 | 13.9961 | 11.8755 | 4,341.58 | 2,622.51 | 14.4202 | 12.7237 | 5,090.64 | 3,874.1 | 14.8443 | 13.572 | 5,673.49 | 3,974.1 | 20.358 | 15.2685 | 6,348.19 | 4,702.52 | 21.6303 | 15.6926 | 7,085.08 | 4,978.94 | 23.3268 | 16.1167 |
2026-02-18T21:30:00Z | ATOM-USDT | 2.3644 | 2.3644 | 2.3644 | 2.3644 | 597.08 | 506.05 | 688.11 | 5.0753 | 5.0753 | 562.85 | 1,194.16 | 5.9212 | 10.5735 | 896.6 | 2,559.71 | 6.767 | 10.9964 | 965.3 | 3,495.96 | 10.5735 | 11.4194 | 3,084.3 | 3,564.63 | 11.8423 | 11.8423 | 4,020.55 | 3,691.39 | 12.2653 | 13.5341 | 4,673.82 | 4,405.25 | 13.957 | 20.7241 | 4,948.61 | 5,112.42 | 16.4947 | 21.147 | 5,696.53 | 6,397.23 | 19.0323 | 34.6811 | 6,697.77 | 7,016.55 | 19.4553 | 44.8317 |
2026-02-18T21:35:00Z | ATOM-USDT | 2.36375 | 2.36375 | 2.36375 | 2.36375 | 95.48 | 171.14 | 19.82 | 3.596 | 3.596 | 177.52 | 659.85 | 5.7113 | 4.019 | 683.57 | 759.85 | 7.4035 | 7.4035 | 1,027.18 | 1,695.9 | 8.6727 | 7.8265 | 1,963.35 | 1,866.14 | 10.3649 | 8.6727 | 2,779.5 | 2,372.19 | 13.7493 | 9.0957 | 3,458.26 | 2,472.19 | 16.7107 | 10.3649 | 4,323.04 | 2,599.02 | 17.5568 | 10.7879 | 4,682.15 | 2,699.02 | 18.826 | 11.211 | 6,970.15 | 4,050.32 | 19.2491 | 11.6341 |
2026-02-18T21:40:00Z | ATOM-USDT | 2.36315 | 2.36315 | 2.36315 | 2.36315 | 431.365 | 6.38 | 856.35 | 3.1737 | 3.1737 | 512.43 | 1,362.4 | 9.098 | 5.2895 | 903.29 | 1,489.31 | 10.7907 | 7.4054 | 1,003.29 | 2,807.41 | 12.4833 | 9.098 | 1,072.47 | 3,744.52 | 12.9065 | 9.5212 | 1,819.95 | 4,414.13 | 13.7528 | 11.637 | 2,757.06 | 4,514.13 | 16.715 | 12.0602 | 3,033.77 | 5,751.47 | 17.1381 | 12.4833 | 3,780.1 | 6,498.55 | 18.8308 | 12.9065 | 3,944.87 | 6,774.53 | 19.254 | 13.3297 |
2026-02-18T21:45:00Z | ATOM-USDT | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 441.13 | 634.79 | 247.47 | 5.085 | 5.085 | 1,015.54 | 1,185.98 | 10.1699 | 5.5087 | 1,083.82 | 1,285.98 | 14.4074 | 6.7799 | 2,021.37 | 1,892.03 | 15.2549 | 7.2037 | 2,770.46 | 2,187.78 | 16.9499 | 7.6274 | 3,317.21 | 3,439.01 | 17.3736 | 8.0512 | 4,053.15 | 3,539.01 | 20.7636 | 8.4749 | 4,804.12 | 4,211.84 | 21.1873 | 8.8987 | 5,231.68 | 4,486.51 | 23.7298 | 12.2887 | 5,496.17 | 5,221.79 | 26.696 | 13.5599 |
2026-02-18T21:50:00Z | ATOM-USDT | 2.3472 | 2.3472 | 2.3472 | 2.3472 | 367.115 | 677.19 | 57.04 | 7.6687 | 7.6687 | 777.19 | 482.93 | 8.0948 | 8.0948 | 1,147.55 | 988.98 | 12.3551 | 8.5208 | 1,215.85 | 993.89 | 14.4853 | 8.9468 | 1,489.03 | 1,062.89 | 18.3197 | 9.3729 | 2,228.85 | 1,342.76 | 23.0061 | 11.5031 | 2,583.77 | 2,922.34 | 24.2843 | 13.6333 | 3,286.83 | 3,316.75 | 27.2665 | 14.9114 | 4,335.17 | 4,363.59 | 28.1186 | 16.6155 | 4,745.33 | 4,699.66 | 29.3967 | 17.0416 |
2026-02-18T21:55:00Z | ATOM-USDT | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 114.09 | 142.53 | 85.65 | 4.6846 | 4.6846 | 648.58 | 591.7 | 7.6658 | 8.5175 | 748.58 | 1,449.4 | 11.9245 | 12.3504 | 1,113.92 | 2,400.8 | 12.3504 | 12.7763 | 1,819.56 | 3,102.96 | 17.035 | 14.0539 | 2,769.86 | 3,846.18 | 17.4609 | 16.1833 | 3,523.05 | 4,267.61 | 20.0162 | 17.8868 | 4,320 | 5,064.46 | 20.4421 | 18.7386 | 5,062.4 | 6,975.64 | 22.5714 | 20.4421 | 5,483.83 | 7,387.04 | 23.4232 | 20.8679 |
2026-02-18T22:00:00Z | ATOM-USDT | 2.3453 | 2.3453 | 2.3453 | 2.3453 | 229.15 | 380.3 | 78 | 5.543 | 5.543 | 886.35 | 147 | 6.8222 | 6.3958 | 1,101.27 | 274.85 | 7.2485 | 9.3805 | 1,201.27 | 1,130.7 | 8.1013 | 10.6596 | 1,707.32 | 1,636.75 | 8.5277 | 11.9388 | 2,063.13 | 2,342.6 | 8.9541 | 13.6443 | 4,192.13 | 3,790.69 | 9.3805 | 15.3498 | 4,292.13 | 6,447.7 | 10.2332 | 16.629 | 5,034.53 | 7,397.13 | 10.6596 | 18.7609 | 5,985.03 | 8,100.75 | 12.7915 | 20.8928 |
2026-02-18T22:05:00Z | ATOM-USDT | 2.33765 | 2.33765 | 2.33765 | 2.33765 | 509.215 | 598.82 | 419.61 | 6.2028 | 6.2028 | 698.82 | 488.28 | 10.0528 | 6.6306 | 1,078.04 | 588.28 | 10.4806 | 10.4806 | 1,178.04 | 862.95 | 11.3362 | 10.9084 | 1,684.09 | 1,035.16 | 11.764 | 12.1917 | 1,784.09 | 1,700.12 | 13.9029 | 12.6195 | 1,952.37 | 1,800.12 | 14.3306 | 13.9029 | 2,694.55 | 4,325.01 | 14.7584 | 14.3306 | 2,981.35 | 4,425.01 | 16.0418 | 15.1862 | 3,081.35 | 5,060.94 | 17.3251 | 15.614 |
2026-02-18T22:10:00Z | ATOM-USDT | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 616.93 | 727.81 | 506.05 | 6.8844 | 6.8844 | 790.8 | 574.72 | 7.3147 | 7.3147 | 1,156.32 | 702.92 | 8.6055 | 8.6055 | 1,662.37 | 831.92 | 10.3266 | 10.7569 | 3,801.37 | 1,584.83 | 16.7807 | 15.4899 | 3,869.65 | 2,430.48 | 17.211 | 16.7807 | 5,590.44 | 4,760.02 | 17.6412 | 18.5018 | 6,351.73 | 6,480.67 | 18.5018 | 19.3623 | 6,553.65 | 7,167.34 | 18.9321 | 21.0834 | 6,826.76 | 8,174.78 | 21.0834 | 24.9559 |
2026-02-18T22:15:00Z | ATOM-USDT | 2.3256 | 2.3256 | 2.3256 | 2.3256 | 2,122.48 | 1,107.58 | 3,137.38 | 6.8799 | 6.8799 | 1,978.49 | 3,266.31 | 7.3099 | 9.4599 | 2,046.79 | 3,336.28 | 9.8899 | 10.7499 | 3,767.58 | 3,842.33 | 13.7599 | 11.1799 | 4,040.76 | 4,122.2 | 14.1899 | 15.4799 | 4,173.48 | 4,793.15 | 17.1999 | 18.0599 | 6,499.38 | 5,492.83 | 17.6299 | 27.0898 | 7,217.38 | 8,545.23 | 21.9298 | 33.1097 | 7,900.34 | 9,303.98 | 24.5098 | 37.8397 | 8,647.74 | 10,013.32 | 31.8197 | 41.2797 |
2026-02-18T22:20:00Z | ATOM-USDT | 2.31955 | 2.31955 | 2.31955 | 2.31955 | 5,025.615 | 51.23 | 10,000 | 1.94 | 1.94 | 557.28 | 10,129.28 | 2.3711 | 8.8379 | 897.68 | 10,198.28 | 3.2334 | 12.718 | 966.86 | 10,704.33 | 8.4068 | 15.7358 | 1,096.39 | 10,980.31 | 10.5624 | 17.0292 | 2,057.5 | 11,376.8 | 11.8557 | 23.4959 | 2,334.21 | 13,026.11 | 12.2869 | 24.7893 | 3,096.68 | 13,690.35 | 12.718 | 25.6515 | 4,370.91 | 14,231.01 | 14.8736 | 26.0826 | 4,793.65 | 15,529.19 | 17.8914 | 26.9449 |
2026-02-18T22:25:00Z | ATOM-USDT | 2.32505 | 2.32505 | 2.32505 | 2.32505 | 348.11 | 540.7 | 155.52 | 5.3762 | 5.3762 | 903.32 | 1,888.96 | 5.8063 | 9.2471 | 971.62 | 2,395.01 | 6.6665 | 12.6879 | 1,244.8 | 2,523.92 | 10.5374 | 13.5481 | 2,005.24 | 2,593.89 | 11.8277 | 13.9782 | 2,134.5 | 4,052.46 | 13.5481 | 16.1287 | 3,002.89 | 4,838.92 | 14.4083 | 18.2792 | 3,708.27 | 5,502.88 | 14.8384 | 27.7413 | 4,320.44 | 6,242.44 | 15.2685 | 28.1714 | 5,279.03 | 6,942.12 | 16.1287 | 30.752 |
2026-02-18T22:30:00Z | ATOM-USDT | 2.3286 | 2.3286 | 2.3286 | 2.3286 | 389.115 | 60 | 718.23 | 3.0061 | 3.0061 | 600.7 | 2,137.62 | 3.4355 | 7.3005 | 963.66 | 2,275.43 | 3.865 | 10.7361 | 4,070.86 | 2,475.43 | 6.8711 | 12.4538 | 4,199.84 | 3,531.27 | 7.3005 | 12.8833 | 4,601.85 | 4,861.52 | 8.1594 | 13.3127 | 6,143.11 | 4,990.23 | 8.5889 | 13.7422 | 6,931.6 | 5,496.28 | 10.3066 | 14.601 | 7,208.31 | 6,562.06 | 12.4538 | 15.0305 | 9,532.25 | 7,982.77 | 13.3127 | 17.1777 |
2026-02-18T22:35:00Z | ATOM-USDT | 2.32595 | 2.32595 | 2.32595 | 2.32595 | 459.67 | 19.8 | 899.54 | 4.0844 | 4.0844 | 24.75 | 1,099.54 | 4.5143 | 7.0939 | 224.75 | 1,168.21 | 7.5238 | 7.5238 | 730.8 | 1,297.14 | 7.9537 | 7.9537 | 930.8 | 1,497.14 | 9.2435 | 9.2435 | 1,303.14 | 2,003.19 | 9.6735 | 9.6735 | 1,503.14 | 2,203.19 | 10.5333 | 11.3932 | 1,957.15 | 3,033.67 | 10.9633 | 11.8231 | 2,157.15 | 3,308.34 | 11.8231 | 12.2531 | 2,286.34 | 3,972.87 | 12.2531 | 12.683 |
2026-02-18T22:40:00Z | ATOM-USDT | 2.3259 | 2.3259 | 2.3259 | 2.3259 | 218.865 | 200.84 | 236.89 | 3.0096 | 3.0096 | 400.84 | 907.02 | 7.309 | 3.4395 | 906.89 | 1,107.02 | 7.7389 | 8.5988 | 1,036.03 | 1,682.17 | 8.5988 | 9.0288 | 1,236.03 | 1,882.17 | 9.0288 | 10.3186 | 1,970.95 | 2,211.07 | 9.4587 | 10.7485 | 2,170.95 | 2,877.66 | 10.3186 | 11.1785 | 2,924.5 | 3,077.66 | 10.7485 | 11.6084 | 3,124.5 | 4,036.13 | 11.6084 | 12.0384 | 3,192.78 | 4,761.69 | 12.0384 | 12.4683 |
2026-02-18T22:45:00Z | ATOM-USDT | 2.32205 | 2.32205 | 2.32205 | 2.32205 | 209.985 | 166.1 | 253.87 | 4.0912 | 4.0912 | 732.15 | 5,253.87 | 4.5219 | 4.5219 | 932.15 | 5,922.19 | 7.1058 | 9.2591 | 1,255.21 | 6,051.32 | 7.5364 | 9.6897 | 1,455.21 | 6,557.37 | 9.2591 | 10.551 | 1,523.78 | 6,626.47 | 9.6897 | 10.9817 | 1,723.78 | 6,826.47 | 10.1204 | 14.8576 | 2,613.08 | 7,102.89 | 10.551 | 15.2882 | 3,572.98 | 7,302.89 | 10.9817 | 16.1495 | 3,702.38 | 11,148.31 | 12.2736 | 16.5802 |
2026-02-18T22:50:00Z | ATOM-USDT | 2.3214 | 2.3214 | 2.3214 | 2.3214 | 472.35 | 717.46 | 227.24 | 3.4462 | 3.4462 | 917.46 | 1,013.54 | 7.7539 | 3.877 | 1,754.6 | 1,213.54 | 8.1847 | 5.6001 | 2,120.97 | 2,041.58 | 8.6155 | 6.0308 | 2,320.97 | 2,241.58 | 9.477 | 7.3232 | 4,166.11 | 3,087.24 | 9.9078 | 7.7539 | 5,249.15 | 3,287.24 | 11.6309 | 8.6155 | 5,523.94 | 3,565.24 | 12.0617 | 9.0463 | 6,234.63 | 4,473.49 | 12.4925 | 9.477 | 6,600.47 | 5,336.77 | 12.9232 | 9.9078 |
2026-02-18T22:55:00Z | ATOM-USDT | 2.32125 | 2.32125 | 2.32125 | 2.32125 | 386.835 | 195.94 | 577.73 | 4.5234 | 4.5234 | 675.4 | 920.34 | 9.2623 | 4.9542 | 804.83 | 1,120.34 | 10.5547 | 6.2466 | 1,322.5 | 1,626.39 | 10.9855 | 6.6774 | 2,911.66 | 1,826.39 | 11.8471 | 10.1239 | 3,941.14 | 1,955.55 | 12.2779 | 10.5547 | 4,461.97 | 2,155.55 | 12.7087 | 11.4163 | 5,216.87 | 3,316.29 | 13.1395 | 11.8471 | 6,176.71 | 4,115.53 | 13.5703 | 12.2779 | 6,484.78 | 5,014.05 | 15.2935 | 14.0011 |
2026-02-18T23:00:00Z | ATOM-USDT | 2.31735 | 2.31735 | 2.31735 | 2.31735 | 126.735 | 157.44 | 96.03 | 4.0995 | 4.0995 | 357.44 | 602.08 | 8.4148 | 5.3941 | 863.49 | 672.32 | 8.8463 | 5.8256 | 1,063.49 | 1,351.84 | 10.5724 | 8.4148 | 1,674.26 | 2,099.22 | 11.0039 | 8.8463 | 2,342.09 | 3,148.68 | 11.4355 | 9.2778 | 2,410.79 | 3,278.06 | 11.867 | 10.5724 | 2,610.79 | 5,549.47 | 13.1616 | 13.5931 | 2,740.47 | 7,274.47 | 13.5931 | 18.3399 | 2,940.47 | 8,020.57 | 14.4562 | 18.7714 |
2026-02-18T23:05:00Z | ATOM-USDT | 2.3104 | 2.3104 | 2.3104 | 2.3104 | 288.505 | 42.24 | 534.77 | 0.8657 | 0.8657 | 47.65 | 3,263.18 | 1.2985 | 2.597 | 54.09 | 3,557.71 | 1.7313 | 7.358 | 59.5 | 3,635.71 | 4.3283 | 7.7909 | 1,005.63 | 4,374.56 | 6.4924 | 8.2237 | 1,074.81 | 4,602.51 | 8.6565 | 8.6565 | 1,204.83 | 4,732.27 | 9.5222 | 11.2535 | 1,495.29 | 4,932.27 | 10.3878 | 11.6863 | 3,837.4 | 5,438.32 | 10.8206 | 12.1191 | 3,842.81 | 5,638.32 | 11.2535 | 12.9848 |
2026-02-18T23:10:00Z | ATOM-USDT | 2.30885 | 2.30885 | 2.30885 | 2.30885 | 767.46 | 1,215.56 | 319.36 | 0.2166 | 0.2166 | 2,183.37 | 1,409.95 | 0.6497 | 1.949 | 2,252.07 | 1,674.06 | 3.2484 | 3.2484 | 2,257.48 | 1,882.3 | 4.5477 | 4.1146 | 2,530.59 | 2,624.81 | 6.7133 | 4.9808 | 2,730.59 | 6,835.18 | 7.1464 | 9.312 | 2,866.09 | 7,584.64 | 7.5795 | 16.675 | 3,625.59 | 7,783.51 | 8.4458 | 17.1081 | 4,489.38 | 8,289.56 | 9.7451 | 18.8405 | 4,742.39 | 9,040.04 | 10.1782 | 19.2737 |
2026-02-18T23:15:00Z | ATOM-USDT | 2.31015 | 2.31015 | 2.31015 | 2.31015 | 405.57 | 763.43 | 47.71 | 3.2465 | 3.2465 | 963.43 | 1,716.81 | 4.5452 | 3.6794 | 1,247.49 | 1,788.91 | 4.978 | 4.978 | 1,407.43 | 2,537.06 | 5.4109 | 7.1424 | 1,834.81 | 2,737.06 | 5.8438 | 9.7396 | 2,034.81 | 2,937.06 | 7.1424 | 13.2026 | 4,645.57 | 3,443.11 | 7.5753 | 13.6355 | 6,695.68 | 3,572.84 | 8.0081 | 14.0684 | 9,409.69 | 3,772.84 | 8.441 | 14.5012 | 9,539.72 | 5,186.84 | 9.3068 | 14.9341 |
2026-02-18T23:20:00Z | ATOM-USDT | 2.3137 | 2.3137 | 2.3137 | 2.3137 | 304.155 | 261.13 | 347.18 | 2.5932 | 2.5932 | 938.32 | 1,017.67 | 5.1865 | 6.4831 | 1,184.56 | 1,361.31 | 6.0509 | 6.9153 | 1,677.72 | 1,561.31 | 6.4831 | 9.9408 | 3,845.72 | 1,829.98 | 6.9153 | 10.373 | 3,914.42 | 2,493.15 | 10.373 | 10.8052 | 4,466.29 | 2,767.82 | 10.8052 | 14.6951 | 5,224 | 3,222.3 | 11.6696 | 15.9917 | 6,229.37 | 3,878.74 | 12.9662 | 18.1527 | 6,503.65 | 4,756.43 | 14.2629 | 19.8816 |
2026-02-18T23:25:00Z | ATOM-USDT | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 438.595 | 677.19 | 200 | 2.5792 | 2.5792 | 1,228 | 609.63 | 3.0091 | 3.0091 | 2,238.23 | 1,347.67 | 6.8779 | 3.4389 | 2,596.26 | 1,547.67 | 8.5973 | 6.8779 | 2,796.26 | 3,112.91 | 9.4571 | 7.3077 | 3,550.08 | 4,130.84 | 9.8869 | 7.7376 | 3,750.08 | 4,330.84 | 10.3168 | 9.0272 | 3,948.41 | 5,387.92 | 10.7467 | 9.4571 | 4,148.41 | 5,516.81 | 11.1765 | 9.8869 | 5,352.97 | 5,585.81 | 11.6064 | 10.3168 |
2026-02-18T23:30:00Z | ATOM-USDT | 2.32535 | 2.32535 | 2.32535 | 2.32535 | 114.09 | 170.53 | 57.65 | 1.9352 | 1.9352 | 251.41 | 767.17 | 2.7953 | 2.3652 | 757.46 | 967.17 | 3.2253 | 5.8056 | 1,284.65 | 2,326.5 | 3.6554 | 6.2356 | 1,484.65 | 2,526.5 | 7.0957 | 7.5257 | 2,539.98 | 2,595.5 | 7.5257 | 7.9558 | 3,493.53 | 2,795.5 | 9.676 | 9.2459 | 3,928.35 | 3,124.45 | 10.106 | 9.676 | 4,128.35 | 3,700.58 | 10.536 | 10.106 | 4,257.55 | 4,979.69 | 10.9661 | 10.9661 |
2026-02-18T23:35:00Z | ATOM-USDT | 2.3312 | 2.3312 | 2.3312 | 2.3312 | 395.37 | 558.02 | 232.72 | 1.7159 | 1.7159 | 1,313.97 | 432.72 | 3.0027 | 3.0027 | 1,820.02 | 1,630.74 | 3.4317 | 3.4317 | 2,042.9 | 2,696.52 | 4.2896 | 3.8607 | 3,155.08 | 3,356.95 | 5.5765 | 4.2896 | 3,719.88 | 4,572.59 | 6.4345 | 5.5765 | 4,923 | 5,717.32 | 6.8634 | 6.0055 | 5,825.42 | 6,950.58 | 7.2924 | 7.2924 | 6,577.2 | 8,285.71 | 7.7213 | 8.1503 | 7,097.47 | 9,509.39 | 8.1503 | 8.5793 |
2026-02-18T23:40:00Z | ATOM-USDT | 2.3335 | 2.3335 | 2.3335 | 2.3335 | 710.335 | 1,086.68 | 333.99 | 2.9998 | 2.9998 | 1,379.59 | 670.42 | 3.4283 | 3.4283 | 2,130.86 | 870.42 | 4.2854 | 6.8567 | 2,962.78 | 1,767.75 | 5.1425 | 7.2852 | 3,162.78 | 2,433.12 | 7.2852 | 7.7137 | 4,289.83 | 2,633.12 | 7.7137 | 11.5706 | 4,489.83 | 3,771.14 | 8.5708 | 11.9991 | 4,558.13 | 4,594.31 | 8.9994 | 12.4277 | 7,029.88 | 5,968.51 | 10.285 | 12.8562 | 8,231.22 | 7,744.82 | 10.7135 | 14.1418 |
2026-02-18T23:45:00Z | ATOM-USDT | 2.33655 | 2.33655 | 2.33655 | 2.33655 | 525.39 | 217.92 | 832.86 | 1.07 | 1.07 | 1,166.07 | 2,224.68 | 1.4979 | 1.4979 | 2,255.7 | 3,634.12 | 3.2099 | 3.2099 | 2,455.7 | 5,489.38 | 4.4938 | 3.6378 | 4,598.7 | 6,916.44 | 4.9218 | 5.3498 | 5,349.21 | 8,850.65 | 5.7777 | 5.7777 | 6,548.66 | 10,938.69 | 7.4897 | 7.0617 | 7,651.53 | 12,951.84 | 8.3456 | 7.9177 | 9,967.43 | 14,414.13 | 8.7736 | 9.2016 | 10,167.43 | 16,506.23 | 10.0576 | 10.0576 |
2026-02-18T23:50:00Z | ATOM-USDT | 2.3371 | 2.3371 | 2.3371 | 2.3371 | 1,060.735 | 1,873.62 | 247.85 | 0.8558 | 0.8558 | 2,934.84 | 2,103.11 | 1.2836 | 1.2836 | 3,134.84 | 3,530.17 | 3.8509 | 2.9952 | 4,033.89 | 5,464.38 | 4.2788 | 3.423 | 4,233.89 | 6,909.05 | 4.7067 | 4.7067 | 5,433.03 | 8,922.2 | 5.1346 | 5.5624 | 5,633.03 | 10,384.49 | 5.9903 | 6.8461 | 6,720.3 | 12,476.59 | 6.4182 | 7.7019 | 7,014.37 | 13,956.5 | 6.8461 | 8.5576 | 7,552.54 | 14,638.48 | 7.274 | 8.9855 |
2026-02-18T23:55:00Z | ATOM-USDT | 2.3411 | 2.3411 | 2.3411 | 2.3411 | 335.955 | 143.69 | 528.22 | 3.4172 | 3.4172 | 654.28 | 728.22 | 3.8443 | 5.9801 | 1,431.53 | 856.34 | 5.1258 | 6.4072 | 2,261.82 | 2,385.2 | 5.9801 | 7.2615 | 3,459.79 | 2,585.2 | 6.4072 | 8.1158 | 4,469.62 | 2,663.2 | 7.2615 | 11.533 | 6,607.62 | 4,088.05 | 7.6887 | 12.8145 | 7,370.91 | 4,825.05 | 9.3973 | 22.2118 | 7,806.59 | 5,565.37 | 10.2516 | 23.9204 | 10,670.83 | 6,313.32 | 10.6787 | 24.3475 |
2026-02-19T00:00:00Z | ATOM-USDT | 2.34095 | 2.34095 | 2.34095 | 2.34095 | 435.99 | 828.17 | 43.81 | 0.2136 | 0.2136 | 1,301 | 825.31 | 3.631 | 0.6408 | 2,498.97 | 893.98 | 5.7669 | 2.3495 | 3,538.48 | 1,093.98 | 6.6212 | 2.7767 | 3,738.48 | 2,368.04 | 8.33 | 3.2038 | 4,192.06 | 2,568.04 | 8.7571 | 5.7669 | 5,445.45 | 3,074.09 | 10.893 | 6.1941 | 6,392.98 | 3,274.09 | 11.7474 | 6.6212 | 6,521.37 | 4,594.73 | 14.3104 | 7.0484 | 6,589.94 | 5,806.87 | 15.592 | 7.4756 |
2026-02-19T00:05:00Z | ATOM-USDT | 2.32865 | 2.32865 | 2.32865 | 2.32865 | 113.94 | 171.14 | 56.74 | 2.7913 | 2.7913 | 678.47 | 562.79 | 3.2208 | 3.2208 | 878.47 | 631.46 | 10.0917 | 7.5151 | 1,806.74 | 2,139.46 | 10.5211 | 9.6623 | 2,006.74 | 3,831.98 | 11.8094 | 10.0917 | 2,512.79 | 4,575.87 | 12.2389 | 10.9506 | 2,712.79 | 5,342.98 | 13.0977 | 11.8094 | 2,781.07 | 5,619.4 | 13.5272 | 12.6683 | 2,981.07 | 7,943.1 | 14.386 | 16.1038 | 3,436.92 | 11,234.38 | 14.8155 | 18.2509 |
2026-02-19T00:10:00Z | ATOM-USDT | 2.32055 | 2.32055 | 2.32055 | 2.32055 | 102.835 | 171.14 | 34.53 | 2.8011 | 2.8011 | 666.89 | 104.77 | 3.232 | 4.5248 | 1,299.45 | 304.77 | 4.9557 | 6.6795 | 1,499.45 | 810.82 | 11.4197 | 7.1104 | 1,628.93 | 1,010.82 | 11.8506 | 7.9722 | 1,828.93 | 1,957.3 | 12.2816 | 8.4032 | 2,334.98 | 2,238.25 | 12.7125 | 8.8341 | 2,534.98 | 3,230.77 | 13.1434 | 9.265 | 3,218 | 4,529.62 | 13.5744 | 9.696 | 3,672.64 | 4,658.82 | 14.0053 | 10.1269 |
2026-02-19T00:15:00Z | ATOM-USDT | 2.32425 | 2.32425 | 2.32425 | 2.32425 | 334.935 | 522.31 | 147.56 | 2.7966 | 2.7966 | 1,497.85 | 347.56 | 8.3898 | 6.2386 | 2,003.9 | 853.61 | 10.1108 | 6.6688 | 2,072.47 | 1,053.61 | 10.541 | 7.9596 | 2,272.47 | 1,182.63 | 13.983 | 8.3898 | 2,601.78 | 1,382.63 | 14.4133 | 9.6805 | 2,876.57 | 2,104.77 | 14.8435 | 10.1108 | 3,076.57 | 2,304.77 | 16.1342 | 10.541 | 4,141.82 | 4,434.85 | 16.5645 | 10.9713 | 4,619.6 | 5,273.15 | 16.9947 | 11.4015 |
2026-02-19T00:20:00Z | ATOM-USDT | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 162.665 | 171.14 | 154.19 | 2.5849 | 2.5849 | 641.98 | 232.19 | 3.0157 | 4.3081 | 841.98 | 432.19 | 9.4779 | 6.4622 | 1,348.03 | 1,138.24 | 9.9087 | 6.893 | 1,548.03 | 1,208.21 | 10.7703 | 7.3238 | 3,109.13 | 1,408.21 | 11.2011 | 8.6162 | 4,090.35 | 2,265.16 | 11.6319 | 9.047 | 4,158.65 | 2,465.16 | 12.4935 | 11.2011 | 4,358.65 | 2,794.31 | 13.3552 | 11.6319 | 4,488.12 | 3,684.42 | 13.786 | 12.0627 |
2026-02-19T00:25:00Z | ATOM-USDT | 2.3186 | 2.3186 | 2.3186 | 2.3186 | 453.44 | 81.54 | 825.34 | 5.1755 | 5.1755 | 580.91 | 1,025.34 | 5.6068 | 5.6068 | 1,086.96 | 1,094.01 | 11.645 | 6.0381 | 1,286.96 | 1,223.35 | 13.8014 | 8.6259 | 1,616.59 | 2,254.18 | 14.2327 | 9.9198 | 2,154.35 | 2,732.3 | 14.664 | 10.3511 | 2,614.88 | 3,294.4 | 15.0953 | 10.7824 | 2,814.88 | 3,658.88 | 18.1144 | 11.2137 | 3,087.99 | 3,858.88 | 18.5457 | 12.9388 | 3,287.99 | 5,133.4 | 20.2709 | 13.3701 |
2026-02-19T00:30:00Z | ATOM-USDT | 2.31825 | 2.31825 | 2.31825 | 2.31825 | 292.53 | 79.01 | 506.05 | 4.0979 | 4.0979 | 553.53 | 676.78 | 4.5293 | 4.9606 | 762.36 | 730.93 | 8.4115 | 5.392 | 762.4 | 799.93 | 8.8429 | 7.9802 | 962.4 | 999.93 | 9.7056 | 10.137 | 1,468.45 | 1,434.52 | 10.137 | 10.5683 | 1,668.45 | 1,956.98 | 11.431 | 10.9997 | 1,866.36 | 2,478.73 | 11.8624 | 11.431 | 2,066.36 | 3,502.31 | 13.5878 | 11.8624 | 3,056.42 | 3,778.29 | 14.0192 | 12.2938 |
2026-02-19T00:35:00Z | ATOM-USDT | 2.3184 | 2.3184 | 2.3184 | 2.3184 | 68.515 | 132.06 | 4.97 | 1.294 | 1.294 | 144.92 | 580.12 | 1.7253 | 6.0386 | 150.31 | 1,226.51 | 2.588 | 6.47 | 155.7 | 1,733.4 | 5.6073 | 6.9013 | 161.09 | 2,452.87 | 6.9013 | 10.352 | 641.65 | 4,786.8 | 7.3326 | 10.7833 | 1,147.7 | 6,721.92 | 10.7833 | 12.94 | 1,347.7 | 7,492.48 | 12.0773 | 13.3713 | 1,353.09 | 8,177.69 | 12.5086 | 13.8026 | 1,553.09 | 8,838.74 | 14.6653 | 14.234 |
2026-02-19T00:40:00Z | ATOM-USDT | 2.31985 | 2.31985 | 2.31985 | 2.31985 | 241.455 | 171.14 | 311.77 | 4.0951 | 4.0951 | 700.9 | 682.39 | 4.5262 | 4.5262 | 1,206.95 | 882.39 | 7.9747 | 7.9747 | 1,212.34 | 1,388.44 | 8.8368 | 8.4057 | 2,196.69 | 1,588.44 | 9.6989 | 8.8368 | 2,331.58 | 1,857.54 | 10.13 | 9.2678 | 2,399.88 | 2,703.31 | 10.9921 | 9.6989 | 2,410.66 | 3,342.56 | 11.8542 | 10.13 | 2,416.05 | 3,542.56 | 13.1474 | 11.4232 | 2,584.64 | 3,671.78 | 14.8717 | 11.8542 |
2026-02-19T00:45:00Z | ATOM-USDT | 2.3223 | 2.3223 | 2.3223 | 2.3223 | 90.605 | 171.14 | 10.07 | 2.153 | 2.153 | 723.99 | 709.93 | 2.5836 | 2.5836 | 923.99 | 2,105.33 | 5.1673 | 6.4591 | 1,430.04 | 2,174.43 | 5.5979 | 9.4734 | 1,435.42 | 2,374.43 | 6.0285 | 10.3346 | 2,483.79 | 4,269.59 | 6.4591 | 10.7652 | 2,683.79 | 4,469.59 | 10.3346 | 12.057 | 2,752.36 | 5,215.21 | 10.7652 | 12.4876 | 2,952.36 | 5,344.28 | 11.1958 | 13.3488 | 3,941.04 | 5,620.7 | 11.6264 | 13.7794 |
2026-02-19T00:50:00Z | ATOM-USDT | 2.31785 | 2.31785 | 2.31785 | 2.31785 | 937.275 | 5.39 | 1,869.16 | 1.51 | 1.51 | 16.17 | 1,874.13 | 3.2358 | 1.9415 | 21.56 | 3,148.65 | 4.5301 | 2.8043 | 26.95 | 3,891.98 | 5.3929 | 4.0986 | 226.95 | 4,091.98 | 9.7073 | 4.9615 | 232.34 | 5,045.07 | 10.1387 | 5.3929 | 237.73 | 5,174.48 | 11.433 | 6.2558 | 248.51 | 5,374.48 | 13.1587 | 9.2758 | 819.08 | 6,968.91 | 13.5902 | 9.7073 | 888.26 | 7,739.47 | 14.8845 | 10.1387 |
2026-02-19T00:55:00Z | ATOM-USDT | 2.3134 | 2.3134 | 2.3134 | 2.3134 | 384.615 | 57.04 | 712.19 | 5.1872 | 5.1872 | 717.58 | 790.19 | 5.6194 | 6.0517 | 1,276.5 | 1,538.22 | 8.213 | 8.6453 | 1,287.3 | 1,667.83 | 8.6453 | 9.9421 | 1,487.3 | 3,489.39 | 9.9421 | 11.6711 | 1,993.35 | 4,268.58 | 10.3743 | 12.9679 | 2,193.35 | 4,678.2 | 13.4002 | 14.2647 | 2,323.26 | 4,932.95 | 13.8325 | 16.426 | 2,523.26 | 6,948.5 | 14.2647 | 18.5874 | 2,529.7 | 8,888.83 | 14.697 | 19.8842 |
2026-02-19T01:00:00Z | ATOM-USDT | 2.3251 | 2.3251 | 2.3251 | 2.3251 | 346.245 | 524.95 | 167.54 | 1.7204 | 1.7204 | 1,671.25 | 699.15 | 4.731 | 2.1504 | 1,871.25 | 1,421.15 | 8.1717 | 2.5805 | 3,012.23 | 1,499.15 | 8.6018 | 3.0106 | 3,212.23 | 1,699.15 | 12.4726 | 5.1611 | 3,718.28 | 3,126.31 | 12.9027 | 5.5912 | 3,786.58 | 3,326.31 | 13.3328 | 6.8814 | 3,915.83 | 3,596.55 | 13.7628 | 7.3115 | 5,044.62 | 4,868.49 | 15.4832 | 7.7416 | 5,319.41 | 6,361.82 | 16.7735 | 9.462 |
2026-02-19T01:05:00Z | ATOM-USDT | 2.32565 | 2.32565 | 2.32565 | 2.32565 | 442.71 | 560.15 | 325.27 | 1.9349 | 1.9349 | 770.89 | 1,298.49 | 4.9449 | 2.3649 | 1,829.79 | 1,498.49 | 5.3748 | 4.9449 | 2,029.79 | 4,141.54 | 8.3848 | 5.3748 | 2,235.16 | 4,341.54 | 8.8147 | 5.8048 | 3,842.97 | 4,348.39 | 9.2447 | 6.2348 | 4,349.02 | 4,548.39 | 11.3947 | 7.9548 | 4,478.24 | 4,617.49 | 13.1146 | 8.3848 | 4,546.52 | 4,817.49 | 14.4046 | 8.8147 | 4,557.28 | 7,731.06 | 14.8346 | 9.2447 |
2026-02-19T01:10:00Z | ATOM-USDT | 2.3296 | 2.3296 | 2.3296 | 2.3296 | 214.09 | 171.14 | 257.04 | 1.717 | 1.717 | 745.12 | 968.06 | 2.1463 | 2.1463 | 1,801.15 | 1,168.06 | 5.5804 | 3.0048 | 2,001.15 | 1,246.06 | 9.0144 | 3.4341 | 3,152.46 | 1,446.06 | 9.4437 | 4.7218 | 3,352.46 | 3,094.89 | 10.7315 | 5.1511 | 3,927.21 | 3,600.94 | 11.1607 | 5.5804 | 4,056.22 | 3,800.94 | 13.7363 | 6.8681 | 4,332.93 | 3,869.94 | 17.1703 | 7.2974 | 5,416.44 | 4,069.94 | 17.5996 | 8.5852 |
2026-02-19T01:15:00Z | ATOM-USDT | 2.32475 | 2.32475 | 2.32475 | 2.32475 | 223.395 | 171.14 | 275.65 | 1.5055 | 1.5055 | 780.69 | 593.32 | 1.9357 | 3.2262 | 980.69 | 963.21 | 5.3769 | 3.6563 | 2,229 | 1,163.21 | 5.8071 | 4.5166 | 2,429 | 1,739.23 | 10.1086 | 4.9468 | 3,543.03 | 1,939.23 | 10.5388 | 6.2372 | 4,049.08 | 2,822.41 | 11.8292 | 6.6674 | 4,249.08 | 3,442.1 | 13.98 | 7.0975 | 4,378.36 | 3,642.1 | 14.4102 | 7.5277 | 4,446.93 | 4,318.5 | 15.2705 | 7.9578 |
2026-02-19T01:20:00Z | ATOM-USDT | 2.32485 | 2.32485 | 2.32485 | 2.32485 | 343.365 | 171.14 | 515.59 | 1.9356 | 1.9356 | 741.93 | 1,212.29 | 2.3657 | 2.3657 | 941.93 | 1,412.29 | 4.9466 | 5.3767 | 2,119.09 | 2,771.77 | 5.3767 | 5.8068 | 2,319.09 | 2,971.77 | 9.2479 | 8.3876 | 3,607.84 | 3,100.75 | 9.678 | 8.8178 | 4,113.89 | 3,300.75 | 12.2589 | 9.2479 | 4,243.14 | 4,654.51 | 12.689 | 9.678 | 4,993.22 | 4,854.51 | 15.2698 | 10.5383 | 6,232.08 | 4,924.48 | 15.6999 | 10.9684 |
2026-02-19T01:25:00Z | ATOM-USDT | 2.3358 | 2.3358 | 2.3358 | 2.3358 | 284.735 | 167.1 | 402.37 | 2.1406 | 2.1406 | 480.5 | 732.14 | 2.5687 | 2.5687 | 770.99 | 932.14 | 2.9968 | 5.1374 | 1,395.47 | 2,481.64 | 5.9937 | 5.5655 | 1,921.84 | 2,681.64 | 6.4218 | 8.1343 | 2,050.45 | 2,751.88 | 9.8467 | 9.4186 | 2,118.73 | 3,674.68 | 11.5592 | 10.2749 | 3,214.72 | 4,315.83 | 11.9873 | 11.5592 | 3,491.43 | 5,216.48 | 15.4123 | 11.9873 | 7,146.24 | 5,491.15 | 16.2685 | 13.2717 |
2026-02-19T01:30:00Z | ATOM-USDT | 2.3359 | 2.3359 | 2.3359 | 2.3359 | 110.17 | 163.67 | 56.67 | 2.1405 | 2.1405 | 718.46 | 748.04 | 2.5686 | 3.8529 | 918.46 | 948.04 | 5.5653 | 5.5653 | 1,624.51 | 1,678.59 | 5.9934 | 5.9934 | 2,131.22 | 1,878.59 | 6.4215 | 6.8496 | 2,331.22 | 2,574.37 | 6.8496 | 7.2777 | 2,850.94 | 2,774.37 | 7.2777 | 8.562 | 3,050.94 | 3,280.42 | 8.562 | 8.9901 | 3,120.12 | 3,408.77 | 8.9901 | 10.7025 | 3,320.12 | 3,477.87 | 10.7025 | 11.5587 |
2026-02-19T01:35:00Z | ATOM-USDT | 2.3287 | 2.3287 | 2.3287 | 2.3287 | 923.88 | 1,136.89 | 710.87 | 4.2942 | 4.2942 | 1,642.94 | 2,877.85 | 5.1531 | 7.7296 | 2,024.48 | 3,383.9 | 5.5825 | 9.8768 | 2,538.5 | 4,658.95 | 6.0119 | 12.0239 | 2,607.2 | 4,787.66 | 6.8708 | 12.8827 | 2,807.2 | 4,857.9 | 7.7296 | 13.3121 | 3,919.27 | 5,587.89 | 9.0179 | 13.7416 | 4,119.27 | 6,945.68 | 9.4473 | 17.177 | 5,135.03 | 7,226.63 | 9.8768 | 17.6064 | 5,264.04 | 7,962.78 | 10.3062 | 20.6124 |
2026-02-19T01:40:00Z | ATOM-USDT | 2.3408 | 2.3408 | 2.3408 | 2.3408 | 425.83 | 168.87 | 682.79 | 2.5632 | 2.5632 | 701.96 | 882.79 | 2.9904 | 5.5537 | 901.96 | 2,278.03 | 5.1265 | 5.9809 | 1,408.01 | 2,478.03 | 5.5537 | 9.8257 | 1,608.01 | 3,843.18 | 5.9809 | 10.2529 | 2,600.4 | 4,349.23 | 6.4081 | 10.6801 | 2,800.4 | 4,417.9 | 8.1169 | 11.5345 | 2,868.68 | 4,545.96 | 8.5441 | 12.3889 | 3,068.68 | 4,820.63 | 9.8257 | 16.2338 | 3,197.03 | 5,546.98 | 10.2529 | 18.797 |
2026-02-19T01:45:00Z | ATOM-USDT | 2.33175 | 2.33175 | 2.33175 | 2.33175 | 114.09 | 132.61 | 95.57 | 1.9299 | 1.9299 | 665.53 | 793.81 | 2.7876 | 2.3587 | 865.53 | 1,134.32 | 4.0742 | 2.7876 | 933.83 | 2,542.08 | 4.5031 | 6.2185 | 1,439.88 | 3,248.13 | 6.2185 | 10.5071 | 2,552.85 | 4,604.46 | 6.6474 | 10.936 | 2,752.85 | 4,733 | 7.0762 | 13.5092 | 3,026.03 | 4,802.97 | 8.3628 | 16.0823 | 3,477.73 | 5,082.84 | 8.7917 | 18.6555 | 4,726.76 | 6,507.68 | 11.3649 | 19.5132 |
2026-02-19T01:50:00Z | ATOM-USDT | 2.3282 | 2.3282 | 2.3282 | 2.3282 | 114.09 | 165.17 | 63.01 | 4.7247 | 4.7247 | 1,270.04 | 712.34 | 5.1542 | 5.1542 | 1,399.05 | 1,218.39 | 8.5903 | 8.1608 | 1,599.05 | 1,287.06 | 9.8789 | 10.3084 | 1,667.33 | 2,722.12 | 10.3084 | 12.456 | 2,787.46 | 3,992.34 | 11.5969 | 13.315 | 3,248.82 | 4,121.07 | 12.0265 | 13.7445 | 3,448.82 | 4,395.74 | 12.8855 | 14.6036 | 4,046.22 | 7,343.02 | 13.315 | 17.1807 | 5,314.79 | 8,117.38 | 13.7445 | 18.8987 |
2026-02-19T01:55:00Z | ATOM-USDT | 2.32775 | 2.32775 | 2.32775 | 2.32775 | 455.19 | 846.05 | 64.33 | 4.0812 | 4.0812 | 1,409.4 | 713.53 | 4.5108 | 4.9404 | 1,609.4 | 913.53 | 9.2364 | 9.2364 | 2,104.31 | 2,526.43 | 9.666 | 9.666 | 2,433.37 | 3,032.48 | 10.0956 | 10.0956 | 3,799.41 | 3,232.48 | 10.5252 | 12.6732 | 4,579.74 | 3,361.25 | 11.814 | 13.1028 | 6,904.48 | 3,561.25 | 12.2436 | 14.8212 | 7,104.48 | 4,254.92 | 13.5324 | 15.2508 | 7,392.49 | 5,029.06 | 13.962 | 16.9692 |
2026-02-19T02:00:00Z | ATOM-USDT | 2.32925 | 2.32925 | 2.32925 | 2.32925 | 619.81 | 552.35 | 687.27 | 3.2199 | 3.2199 | 752.35 | 711.2 | 7.0838 | 3.6492 | 1,811.53 | 1,217.25 | 7.5131 | 4.0786 | 2,011.53 | 1,417.25 | 9.2304 | 5.7959 | 2,080.1 | 1,617.25 | 9.6598 | 7.5131 | 3,226.51 | 3,102.46 | 12.2357 | 7.9425 | 4,206.19 | 3,302.46 | 13.953 | 10.5184 | 4,480.47 | 3,371.56 | 14.3823 | 10.9477 | 4,728.31 | 3,571.56 | 15.241 | 11.3771 | 4,978.69 | 4,840.92 | 15.6703 | 11.8064 |
2026-02-19T02:05:00Z | ATOM-USDT | 2.32765 | 2.32765 | 2.32765 | 2.32765 | 566.32 | 577.88 | 554.76 | 2.7925 | 2.7925 | 777.88 | 1,222.12 | 6.6591 | 3.6518 | 1,902.3 | 1,422.12 | 7.0887 | 4.511 | 2,102.3 | 1,622.12 | 10.9553 | 7.5183 | 2,170.87 | 3,032.47 | 11.3849 | 7.9479 | 2,370.87 | 3,101.57 | 11.8145 | 8.8072 | 3,409.52 | 3,230.38 | 12.2441 | 9.6664 | 3,609.52 | 3,505.05 | 12.6737 | 10.096 | 4,115.57 | 4,923 | 13.1033 | 11.3849 | 4,244.7 | 5,653.4 | 14.8218 | 11.8145 |
2026-02-19T02:10:00Z | ATOM-USDT | 2.32995 | 2.32995 | 2.32995 | 2.32995 | 44,704.45 | 372.55 | 89,036.35 | 0.2146 | 0.2146 | 436.96 | 89,114.35 | 1.073 | 12.232 | 1,128.74 | 89,620.4 | 3.6481 | 15.2364 | 1,634.79 | 90,360.63 | 4.0773 | 16.524 | 1,891.88 | 91,403.79 | 4.5065 | 16.9532 | 3,135.04 | 92,058.69 | 7.5109 | 19.5283 | 4,404.38 | 92,798.79 | 7.9401 | 20.3867 | 4,570.46 | 93,576.74 | 8.7985 | 22.9619 | 4,699.39 | 95,573.58 | 9.2277 | 26.8246 | 5,782.1 | 97,896.12 | 10.5152 | 28.1122 |
2026-02-19T02:15:00Z | ATOM-USDT | 2.32665 | 2.32665 | 2.32665 | 2.32665 | 444.625 | 76.86 | 812.39 | 3.2235 | 3.2235 | 621.5 | 1,178.21 | 7.0917 | 3.6533 | 894.61 | 1,517.42 | 7.5215 | 4.5129 | 1,023.77 | 3,235.42 | 13.109 | 5.8023 | 1,593.13 | 3,364.3 | 13.5388 | 9.2408 | 2,611.65 | 3,564.3 | 13.9686 | 9.6706 | 2,811.65 | 3,764.3 | 15.258 | 10.1004 | 3,011.65 | 4,462.91 | 15.6878 | 10.5302 | 3,754.52 | 4,662.91 | 17.8368 | 10.96 | 4,325.06 | 5,321.45 | 19.1262 | 11.3898 |
2026-02-19T02:20:00Z | ATOM-USDT | 2.32345 | 2.32345 | 2.32345 | 2.32345 | 2,477.895 | 61.65 | 4,894.14 | 0.2152 | 0.2152 | 334.83 | 6,322.71 | 2.7976 | 6.6711 | 840.88 | 7,804.19 | 4.9495 | 9.2535 | 1,414.05 | 9,338.58 | 6.2407 | 11.4055 | 1,915.36 | 10,288.46 | 6.6711 | 11.8358 | 3,249.04 | 10,632.85 | 8.3927 | 12.6966 | 3,449.04 | 12,220.15 | 11.4055 | 13.9878 | 4,255.18 | 13,492.95 | 11.8358 | 14.4182 | 4,769.14 | 15,133.16 | 13.9878 | 16.1398 | 6,697.89 | 15,760.44 | 14.8486 | 17.8614 |
2026-02-19T02:25:00Z | ATOM-USDT | 2.323 | 2.323 | 2.323 | 2.323 | 2,804.855 | 520.41 | 5,089.3 | 2.1524 | 2.1524 | 1,026.46 | 5,281.74 | 3.4438 | 6.0267 | 1,095.16 | 6,710.31 | 3.8743 | 8.6096 | 1,369.95 | 7,086.48 | 8.1791 | 9.4705 | 1,927.5 | 7,935.62 | 9.04 | 10.3315 | 2,625.27 | 9,417.1 | 9.4705 | 11.1924 | 2,852.21 | 9,546.14 | 9.901 | 12.4839 | 3,275.16 | 11,080.53 | 10.7619 | 13.3448 | 4,075.92 | 11,789.08 | 11.6229 | 14.6362 | 4,275.92 | 14,059.36 | 13.7753 | 15.9277 |
2026-02-19T02:30:00Z | ATOM-USDT | 2.32345 | 2.32345 | 2.32345 | 2.32345 | 2,463.78 | 93.45 | 4,834.11 | 0.2152 | 0.2152 | 662.42 | 6,262.68 | 1.076 | 6.6711 | 936.7 | 7,744.16 | 1.9368 | 9.2535 | 1,438.75 | 8,088.84 | 4.5191 | 10.9751 | 2,288.58 | 9,985.89 | 4.9495 | 11.4055 | 2,480.34 | 10,114.91 | 5.3799 | 11.8358 | 3,869.32 | 10,966.61 | 7.1015 | 13.127 | 4,336.36 | 12,553.91 | 7.5319 | 13.9878 | 5,609.42 | 14,194.12 | 7.9623 | 16.1398 | 6,353.23 | 14,700.17 | 9.2535 | 17.0006 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.