timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T02:35:00Z | ATOM-USDT | 2.32075 | 2.32075 | 2.32075 | 2.32075 | 101.82 | 171.14 | 32.5 | 2.3699 | 2.3699 | 239.71 | 538.55 | 2.8008 | 7.1098 | 752.24 | 1,208.76 | 5.3862 | 8.8334 | 1,026.52 | 1,337.94 | 7.1098 | 10.9878 | 1,532.57 | 4,138.14 | 9.6951 | 11.8496 | 1,732.57 | 4,766.04 | 13.5732 | 12.7114 | 1,862.07 | 5,301.21 | 14.0041 | 13.5732 | 2,062.07 | 8,365.56 | 14.435 | 15.2968 | 3,087.55 | 9,869.41 | 14.8659 | 15.7277 | 3,287.55 | 10,583.77 | 15.2968 | 16.5895 |
2026-02-19T02:40:00Z | ATOM-USDT | 2.3183 | 2.3183 | 2.3183 | 2.3183 | 78.895 | 68.7 | 89.09 | 2.1568 | 2.1568 | 343.49 | 595.14 | 6.4703 | 8.627 | 864.81 | 795.14 | 9.0584 | 9.0584 | 994.42 | 1,371.86 | 12.0778 | 9.4897 | 1,500.47 | 1,723.05 | 12.5092 | 9.9211 | 1,700.47 | 1,923.05 | 12.9405 | 11.2151 | 2,027.15 | 2,252.36 | 13.3719 | 11.6465 | 2,227.15 | 3,034.1 | 16.3913 | 12.0778 | 3,092.18 | 3,234.1 | 16.8227 | 12.5092 | 3,341.98 | 5,413.02 | 17.254 | 12.9405 |
2026-02-19T02:45:00Z | ATOM-USDT | 2.32095 | 2.32095 | 2.32095 | 2.32095 | 304.345 | 239.44 | 369.25 | 2.8006 | 2.8006 | 516.15 | 737.77 | 4.524 | 3.2314 | 1,015.43 | 1,465.3 | 4.9549 | 6.2474 | 1,521.48 | 2,206.01 | 8.8326 | 7.54 | 2,561.26 | 2,888.76 | 10.1252 | 7.9709 | 2,690.73 | 3,394.81 | 12.7103 | 9.6943 | 3,255.88 | 3,594.81 | 15.7263 | 10.1252 | 4,498.71 | 3,794.81 | 16.1572 | 10.556 | 4,928.2 | 6,595.01 | 17.8806 | 10.9869 | 5,794.76 | 6,724.16 | 19.1732 | 12.2795 |
2026-02-19T02:50:00Z | ATOM-USDT | 2.32495 | 2.32495 | 2.32495 | 2.32495 | 639.23 | 584.23 | 694.23 | 0.2151 | 0.2151 | 1,097.65 | 2,175.71 | 1.5054 | 2.7958 | 1,370.76 | 2,644.46 | 1.9355 | 3.656 | 1,565.87 | 3,330.21 | 3.656 | 4.0861 | 1,863.02 | 4,864.6 | 4.5162 | 4.9463 | 2,862.42 | 5,064.6 | 5.8066 | 7.0969 | 3,711.69 | 6,651.9 | 6.6668 | 7.527 | 3,911.69 | 7,925.85 | 7.9572 | 7.9572 | 4,655.34 | 9,566.06 | 8.3873 | 9.6776 | 4,855.34 | 11,388.11 | 8.8174 | 12.2583 |
2026-02-19T02:55:00Z | ATOM-USDT | 2.33105 | 2.33105 | 2.33105 | 2.33105 | 1,047.475 | 1,585.44 | 509.51 | 0.2145 | 0.2145 | 1,954.5 | 3,278.95 | 1.0725 | 2.7884 | 2,170.71 | 3,478.95 | 2.3595 | 4.5044 | 2,610.82 | 5,595.35 | 4.0754 | 4.9334 | 4,264.66 | 6,964.07 | 4.9334 | 7.0784 | 5,006.27 | 9,133.38 | 7.5073 | 7.5073 | 6,001.22 | 11,355.6 | 7.9363 | 9.6523 | 7,008.34 | 13,630.73 | 8.7943 | 12.2262 | 8,280.3 | 15,023.07 | 9.2233 | 12.6552 | 9,548.72 | 17,351.11 | 11.3683 | 14.3712 |
2026-02-19T03:00:00Z | ATOM-USDT | 2.33665 | 2.33665 | 2.33665 | 2.33665 | 306.34 | 313.06 | 299.62 | 0.214 | 0.214 | 1,396.37 | 2,892.21 | 1.9258 | 2.3538 | 3,043.1 | 5,537.71 | 2.7818 | 4.9216 | 5,088.14 | 8,236.12 | 3.6377 | 7.0614 | 7,403.96 | 10,987.44 | 4.4936 | 9.6292 | 7,768.17 | 13,919.96 | 4.9216 | 11.769 | 8,893.38 | 14,568.79 | 5.7775 | 12.6249 | 9,224.45 | 17,425.93 | 6.2055 | 14.3368 | 9,951.17 | 18,813.64 | 6.6334 | 16.0486 | 10,956.45 | 18,882.74 | 7.0614 | 25.8918 |
2026-02-19T03:05:00Z | ATOM-USDT | 2.3486 | 2.3486 | 2.3486 | 2.3486 | 101.77 | 171.14 | 32.4 | 2.5547 | 2.5547 | 535.69 | 701.43 | 2.9805 | 2.9805 | 541.55 | 707.89 | 5.5352 | 5.961 | 1,232.08 | 2,054.56 | 7.2384 | 6.3868 | 1,300.78 | 3,392.15 | 7.6641 | 10.2189 | 1,583.71 | 3,652.01 | 8.9415 | 10.6446 | 1,711.64 | 3,779.65 | 11.0704 | 11.922 | 1,887.53 | 4,098.03 | 13.6251 | 14.4767 | 3,798.44 | 4,168.27 | 14.4767 | 15.7541 | 4,483.35 | 5,555.51 | 14.9025 | 18.7346 |
2026-02-19T03:10:00Z | ATOM-USDT | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 261.135 | 351.13 | 171.14 | 2.5657 | 2.5657 | 419.43 | 884.55 | 5.5591 | 2.9934 | 1,098.94 | 2,139.02 | 6.842 | 5.9867 | 1,227.4 | 2,339.02 | 9.4077 | 8.9801 | 1,500.58 | 3,836.42 | 9.8354 | 11.1182 | 2,149.31 | 3,964.61 | 13.2564 | 11.9735 | 2,286.26 | 4,034.58 | 13.684 | 14.1116 | 3,025.49 | 4,198.52 | 15.3945 | 15.3945 | 3,337.94 | 4,924.56 | 16.6774 | 16.6774 | 4,057.11 | 6,332.57 | 18.3879 | 17.105 |
2026-02-19T03:15:00Z | ATOM-USDT | 2.3474 | 2.3474 | 2.3474 | 2.3474 | 90.26 | 171.14 | 9.38 | 2.13 | 2.13 | 357.22 | 328.66 | 2.556 | 2.556 | 534.51 | 692.29 | 2.982 | 2.982 | 603.21 | 2,126.82 | 3.834 | 5.964 | 1,310.19 | 2,326.82 | 5.964 | 10.2241 | 1,584.98 | 3,880.65 | 8.0941 | 10.6501 | 1,712.94 | 3,887.11 | 8.5201 | 11.0761 | 2,694.45 | 3,965.11 | 8.9461 | 11.5021 | 3,418.85 | 4,165.11 | 12.7801 | 13.6321 | 4,858.37 | 4,292.79 | 13.2061 | 14.0581 |
2026-02-19T03:20:00Z | ATOM-USDT | 2.34925 | 2.34925 | 2.34925 | 2.34925 | 654.11 | 1,137.08 | 171.14 | 2.3412 | 2.3412 | 1,501.46 | 842.61 | 2.7668 | 2.7668 | 2,213 | 2,261.52 | 7.0235 | 6.1722 | 2,281.7 | 2,461.52 | 7.4492 | 9.5775 | 3,235.56 | 2,531.76 | 9.1519 | 10.0032 | 3,363.44 | 2,731.76 | 10.0032 | 10.8545 | 3,563.44 | 3,662.67 | 13.4085 | 11.2802 | 5,249.82 | 4,321.5 | 13.8342 | 11.7059 | 5,449.82 | 4,521.5 | 16.3882 | 12.1315 | 6,373.34 | 4,649.1 | 16.8139 | 12.5572 |
2026-02-19T03:25:00Z | ATOM-USDT | 2.33675 | 2.33675 | 2.33675 | 2.33675 | 161.4 | 108.59 | 214.21 | 4.9214 | 4.9214 | 436.35 | 853.48 | 5.3493 | 8.3449 | 504.63 | 1,725.93 | 13.0523 | 10.9126 | 1,286.67 | 1,925.93 | 14.3362 | 11.3405 | 1,978.63 | 2,335.17 | 14.7641 | 11.7685 | 2,178.63 | 2,535.17 | 16.9038 | 13.9082 | 2,580.4 | 2,797.82 | 17.3318 | 14.3362 | 2,780.4 | 2,997.82 | 18.6156 | 15.192 | 3,765.34 | 7,234.54 | 19.0435 | 15.62 | 3,965.34 | 7,888.02 | 21.6112 | 16.4759 |
2026-02-19T03:30:00Z | ATOM-USDT | 2.32755 | 2.32755 | 2.32755 | 2.32755 | 97.945 | 171.14 | 24.75 | 4.5112 | 4.5112 | 532.14 | 102.75 | 4.9408 | 9.6668 | 661.19 | 300.66 | 8.3779 | 10.9557 | 730.37 | 576.64 | 12.6743 | 11.815 | 930.37 | 2,207.56 | 16.1114 | 12.2446 | 1,207.08 | 3,890.41 | 16.541 | 13.9632 | 1,407.08 | 5,817 | 18.6892 | 15.2521 | 2,126.89 | 7,110.63 | 19.1188 | 16.1114 | 2,326.89 | 7,593.27 | 20.4077 | 17.4003 | 3,232.23 | 7,913.61 | 20.8374 | 19.9781 |
2026-02-19T03:35:00Z | ATOM-USDT | 2.32475 | 2.32475 | 2.32475 | 2.32475 | 557.24 | 155.28 | 959.2 | 5.8071 | 5.8071 | 661.33 | 1,757.97 | 9.6785 | 6.2372 | 1,055.73 | 1,835.97 | 10.1086 | 7.5277 | 1,330.01 | 2,034.05 | 14.4102 | 9.6785 | 1,459.3 | 2,234.05 | 15.2705 | 10.5388 | 1,659.3 | 3,164.19 | 20.4323 | 10.9689 | 2,382.28 | 5,491.93 | 20.8625 | 11.3991 | 2,582.28 | 6,037.36 | 22.1529 | 11.8292 | 3,052.04 | 7,967.49 | 22.5831 | 12.2594 | 4,345.7 | 8,428.05 | 23.0132 | 12.6895 |
2026-02-19T03:40:00Z | ATOM-USDT | 2.3255 | 2.3255 | 2.3255 | 2.3255 | 131.05 | 249.89 | 12.21 | 5.1602 | 5.1602 | 615.62 | 364.48 | 6.4502 | 9.4603 | 1,121.67 | 493.38 | 10.3204 | 12.0404 | 1,492.13 | 999.43 | 10.7504 | 12.4704 | 1,621.33 | 1,660.69 | 11.1804 | 14.1905 | 1,821.33 | 2,400.82 | 17.6306 | 15.9106 | 2,513.43 | 3,144.34 | 19.3507 | 20.6407 | 2,713.43 | 3,827.04 | 22.3608 | 27.521 | 5,850.61 | 4,565.45 | 22.7908 | 28.811 | 6,050.61 | 5,954.91 | 24.0808 | 45.1516 |
2026-02-19T03:45:00Z | ATOM-USDT | 2.32965 | 2.32965 | 2.32965 | 2.32965 | 338.595 | 506.05 | 171.14 | 4.0779 | 4.0779 | 582.77 | 904.64 | 4.5071 | 4.5071 | 940.55 | 1,120.26 | 7.9411 | 10.0874 | 1,285.54 | 1,198.26 | 8.3704 | 10.5166 | 1,414.51 | 1,326.95 | 10.9459 | 10.9459 | 1,614.51 | 1,833 | 15.2383 | 11.3751 | 2,257.13 | 1,901.67 | 15.6676 | 11.8043 | 2,457.13 | 3,339.97 | 17.3846 | 12.6628 | 3,199.32 | 3,611.71 | 17.8138 | 14.8091 | 3,399.32 | 3,811.71 | 18.2431 | 15.6676 |
2026-02-19T03:50:00Z | ATOM-USDT | 2.33285 | 2.33285 | 2.33285 | 2.33285 | 1,204.485 | 1,693.36 | 715.61 | 0.643 | 0.643 | 1,761.93 | 2,120.95 | 1.929 | 4.5009 | 2,090.94 | 2,320.95 | 5.3583 | 8.7875 | 2,365.22 | 3,708.38 | 5.7869 | 9.2162 | 2,565.22 | 3,908.38 | 8.3589 | 12.2168 | 2,693.98 | 4,036.87 | 8.7875 | 12.6455 | 2,893.98 | 4,236.87 | 9.6449 | 17.7894 | 3,580.61 | 6,285.97 | 10.0735 | 18.2181 | 3,780.61 | 6,670.78 | 14.3601 | 21.2187 | 4,524.33 | 6,947.2 | 14.7888 | 22.5047 |
2026-02-19T03:55:00Z | ATOM-USDT | 2.34195 | 2.34195 | 2.34195 | 2.34195 | 114.09 | 171.14 | 57.04 | 1.4945 | 1.4945 | 677.19 | 369.77 | 1.9215 | 1.9215 | 706.71 | 681.58 | 2.3485 | 2.3485 | 1,113.08 | 1,994.02 | 6.6184 | 6.1914 | 1,440.85 | 2,194.02 | 10.0344 | 12.5963 | 1,569.13 | 2,322 | 10.4614 | 13.0233 | 2,408.27 | 2,522 | 11.3154 | 14.7313 | 3,132.79 | 3,823.83 | 12.5963 | 15.1583 | 3,870.15 | 4,023.83 | 13.4503 | 15.5853 | 4,458.4 | 4,529.88 | 14.3043 | 16.0123 |
2026-02-19T04:00:00Z | ATOM-USDT | 2.33665 | 2.33665 | 2.33665 | 2.33665 | 446.285 | 206.67 | 685.9 | 2.3538 | 2.3538 | 373.9 | 2,004.55 | 2.7818 | 5.3495 | 796.82 | 2,204.55 | 3.2097 | 10.0571 | 865.12 | 3,626.44 | 4.9216 | 10.4851 | 1,689.77 | 3,826.44 | 6.6334 | 10.9131 | 1,889.77 | 3,896.41 | 7.9173 | 11.341 | 2,018.31 | 4,096.41 | 8.3453 | 12.1969 | 2,218.31 | 4,224.69 | 12.1969 | 12.6249 | 4,163.22 | 4,424.69 | 12.6249 | 13.4808 | 4,363.22 | 5,021.41 | 16.0486 | 13.9088 |
2026-02-19T04:05:00Z | ATOM-USDT | 2.3345 | 2.3345 | 2.3345 | 2.3345 | 106.055 | 171.14 | 40.97 | 1.7134 | 1.7134 | 677.19 | 404.46 | 2.1418 | 4.2836 | 1,128.77 | 776.2 | 2.5701 | 4.7119 | 2,015.13 | 976.2 | 7.2821 | 6.4254 | 2,083.83 | 1,626.58 | 8.9955 | 6.8537 | 2,212.51 | 1,826.58 | 9.8522 | 7.2821 | 2,412.51 | 1,904.58 | 12.8507 | 7.7104 | 3,292.4 | 2,104.58 | 13.2791 | 8.5671 | 3,698.63 | 2,735.86 | 13.7074 | 8.9955 | 3,898.63 | 2,964.38 | 16.2776 | 9.4239 |
2026-02-19T04:10:00Z | ATOM-USDT | 2.32875 | 2.32875 | 2.32875 | 2.32875 | 106.56 | 41.98 | 171.14 | 3.65 | 3.65 | 548.03 | 190.36 | 4.0794 | 6.6559 | 972.63 | 390.36 | 4.5089 | 9.2324 | 1,040.93 | 1,096.41 | 8.803 | 9.6618 | 1,240.93 | 1,905.94 | 10.5207 | 10.0913 | 1,369.95 | 2,105.94 | 10.9501 | 10.5207 | 1,569.95 | 2,175.91 | 12.2383 | 10.9501 | 2,165.94 | 2,375.91 | 12.6677 | 11.8089 | 2,853.95 | 2,884.5 | 13.0972 | 12.2383 | 3,053.95 | 3,084.5 | 16.9619 | 13.5266 |
2026-02-19T04:15:00Z | ATOM-USDT | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 262.99 | 28.77 | 497.21 | 3.8598 | 3.8598 | 448.27 | 821.44 | 4.7176 | 4.2887 | 954.32 | 1,021.44 | 6.4331 | 9.0063 | 1,023.5 | 2,521.23 | 8.1486 | 9.4352 | 1,802.16 | 3,227.28 | 10.2929 | 9.864 | 1,931.01 | 3,706.02 | 10.7218 | 10.2929 | 2,207.72 | 3,803.63 | 13.295 | 10.7218 | 2,407.72 | 3,932.2 | 16.726 | 12.0084 | 3,205.28 | 4,480.81 | 17.1549 | 15.0105 | 3,405.28 | 7,437.69 | 17.5837 | 15.4394 |
2026-02-19T04:20:00Z | ATOM-USDT | 2.3271 | 2.3271 | 2.3271 | 2.3271 | 108.605 | 7.42 | 209.79 | 5.1566 | 5.1566 | 513.47 | 398.32 | 5.5864 | 5.5864 | 928.95 | 598.32 | 6.0161 | 8.5944 | 997.65 | 1,104.37 | 9.8835 | 9.0241 | 1,272.44 | 1,304.37 | 10.3133 | 9.4538 | 1,472.44 | 1,907.51 | 13.751 | 9.8835 | 2,946.12 | 2,267.21 | 14.1807 | 10.3133 | 3,275.27 | 2,467.21 | 14.6105 | 10.743 | 4,075.79 | 2,596.04 | 15.0402 | 11.1727 | 4,275.79 | 2,796.04 | 18.0482 | 11.6024 |
2026-02-19T04:25:00Z | ATOM-USDT | 2.33025 | 2.33025 | 2.33025 | 2.33025 | 342.785 | 514.43 | 171.14 | 3.2185 | 3.2185 | 918.64 | 850.18 | 3.6477 | 3.6477 | 1,118.64 | 2,209.23 | 8.3682 | 7.9391 | 1,936.15 | 2,409.23 | 8.7973 | 9.6556 | 2,136.15 | 2,479.2 | 9.2265 | 10.0848 | 2,204.72 | 3,736.44 | 9.6556 | 11.8013 | 2,333.65 | 4,065.07 | 10.5139 | 13.5179 | 2,606.83 | 4,818.48 | 13.5179 | 13.947 | 3,036.34 | 5,557.6 | 14.3761 | 14.3761 | 3,408.4 | 5,837.47 | 14.8053 | 14.8053 |
2026-02-19T04:30:00Z | ATOM-USDT | 2.33135 | 2.33135 | 2.33135 | 2.33135 | 404.255 | 587.73 | 220.78 | 4.0749 | 4.0749 | 958.49 | 1,654.97 | 4.5038 | 4.5038 | 1,857.37 | 1,732.97 | 8.7932 | 6.6485 | 1,986.24 | 2,377.31 | 10.9379 | 7.5064 | 2,186.24 | 3,486.77 | 13.0825 | 9.6511 | 3,304.45 | 4,061.92 | 13.5115 | 11.3668 | 4,033.55 | 4,190.5 | 15.6562 | 12.2247 | 4,774.59 | 5,110.5 | 16.0851 | 13.5115 | 5,518.98 | 5,386.92 | 20.8034 | 15.6562 | 6,204.67 | 5,783.62 | 23.8059 | 16.514 |
2026-02-19T04:35:00Z | ATOM-USDT | 2.32835 | 2.32835 | 2.32835 | 2.32835 | 369.265 | 648.04 | 90.49 | 4.5096 | 4.5096 | 1,041.06 | 783.86 | 4.9391 | 4.9391 | 1,109.36 | 983.86 | 9.6635 | 8.375 | 1,238.39 | 1,700.53 | 10.5225 | 8.8045 | 1,438.39 | 1,900.53 | 10.952 | 9.6635 | 2,222.24 | 2,170.5 | 11.3815 | 10.093 | 2,422.24 | 3,614.88 | 13.0994 | 10.5225 | 2,695.42 | 3,814.88 | 13.5289 | 10.952 | 2,895.42 | 4,143.63 | 16.9648 | 11.3815 | 3,624.26 | 4,649.68 | 17.3943 | 11.8109 |
2026-02-19T04:40:00Z | ATOM-USDT | 2.34715 | 2.34715 | 2.34715 | 2.34715 | 588.575 | 506.05 | 671.1 | 2.3433 | 2.3433 | 929.18 | 871.1 | 5.3256 | 5.7517 | 997.46 | 2,157.42 | 7.0298 | 6.1777 | 1,872.02 | 2,357.42 | 9.5861 | 7.4559 | 2,072.02 | 2,655 | 10.8642 | 7.8819 | 2,345.2 | 2,855 | 11.2903 | 10.4382 | 2,545.2 | 3,140.39 | 11.7163 | 10.8642 | 2,673.22 | 3,340.39 | 12.1424 | 11.2903 | 2,873.22 | 3,468.11 | 13.4205 | 11.7163 | 3,814.78 | 3,668.11 | 13.8466 | 13.4205 |
2026-02-19T04:45:00Z | ATOM-USDT | 2.35935 | 2.35935 | 2.35935 | 2.35935 | 475.38 | 171.14 | 779.62 | 2.3312 | 2.3312 | 1,341.51 | 1,230.11 | 2.755 | 2.755 | 1,847.56 | 2,034.4 | 3.6027 | 5.2981 | 2,299.43 | 3,421.93 | 4.0265 | 6.1458 | 2,367.73 | 3,621.93 | 7.4173 | 7.8411 | 3,289 | 4,442.63 | 7.8411 | 8.265 | 5,682.79 | 4,887.18 | 11.6558 | 9.5365 | 6,545.58 | 5,724.3 | 12.9273 | 10.8081 | 7,265.87 | 7,164.74 | 13.3511 | 11.6558 | 8,215.66 | 7,291.8 | 14.1988 | 12.0796 |
2026-02-19T04:50:00Z | ATOM-USDT | 2.34785 | 2.34785 | 2.34785 | 2.34785 | 268.25 | 506.05 | 30.45 | 3.1944 | 3.1944 | 969.83 | 718.86 | 6.1759 | 3.6203 | 1,169.83 | 918.86 | 10.4351 | 9.5832 | 1,366.09 | 2,222.9 | 10.861 | 10.0092 | 1,566.09 | 2,422.9 | 11.7128 | 10.4351 | 2,598.64 | 2,998.92 | 12.1388 | 10.861 | 2,798.64 | 3,198.92 | 14.2684 | 11.7128 | 3,271.82 | 3,595.27 | 14.6943 | 12.1388 | 4,744.63 | 3,795.27 | 15.1202 | 14.2684 | 4,986.29 | 4,116.12 | 17.2498 | 14.6943 |
2026-02-19T04:55:00Z | ATOM-USDT | 2.3505 | 2.3505 | 2.3505 | 2.3505 | 499.015 | 677.19 | 320.84 | 3.4035 | 3.4035 | 1,219.19 | 679.49 | 3.829 | 3.829 | 2,451.69 | 2,074.89 | 8.0834 | 8.0834 | 3,313.38 | 2,152.89 | 12.3378 | 9.3597 | 3,842.05 | 3,059.67 | 14.0396 | 12.3378 | 4,472.53 | 3,187.19 | 15.3159 | 13.1887 | 5,199.51 | 5,486.01 | 16.5922 | 13.6141 | 5,943.66 | 7,395.23 | 17.0177 | 14.0396 | 6,448.49 | 7,898.19 | 17.8685 | 16.1668 | 9,058.97 | 9,369.19 | 20.8466 | 16.5922 |
2026-02-19T05:00:00Z | ATOM-USDT | 2.3462 | 2.3462 | 2.3462 | 2.3462 | 262.845 | 171.14 | 354.55 | 5.1147 | 5.1147 | 405.53 | 1,130.6 | 8.5244 | 6.3933 | 1,354.43 | 1,527.78 | 12.3604 | 6.8195 | 1,860.48 | 1,878.66 | 13.6391 | 7.2458 | 2,273.24 | 2,379.29 | 16.1964 | 9.8031 | 2,473.24 | 2,579.29 | 16.6226 | 10.2293 | 2,673.24 | 3,072.22 | 22.5897 | 10.6555 | 3,307.22 | 3,272.22 | 23.0159 | 12.3604 | 4,036.5 | 3,472.22 | 23.4422 | 12.7866 | 4,459.2 | 4,344.09 | 23.8684 | 13.2129 |
2026-02-19T05:05:00Z | ATOM-USDT | 2.34565 | 2.34565 | 2.34565 | 2.34565 | 100.795 | 171.14 | 30.45 | 1.4921 | 1.4921 | 185.87 | 39.69 | 1.9184 | 3.1974 | 624.16 | 51.02 | 3.1974 | 4.4764 | 1,130.21 | 748.57 | 7.4606 | 6.608 | 2,045.82 | 818.54 | 7.8869 | 8.3133 | 2,261.91 | 1,018.54 | 11.7238 | 8.7396 | 2,330.21 | 1,524.59 | 13.0028 | 9.1659 | 3,216.15 | 1,724.59 | 15.1344 | 11.7238 | 3,957.3 | 2,380.05 | 16.4134 | 12.1502 | 4,230.41 | 2,707.84 | 16.8397 | 12.5765 |
2026-02-19T05:10:00Z | ATOM-USDT | 2.3458 | 2.3458 | 2.3458 | 2.3458 | 118.23 | 171.14 | 65.32 | 3.8366 | 3.8366 | 639.45 | 758.78 | 4.2629 | 4.6892 | 1,145.5 | 827.45 | 8.0996 | 6.8207 | 2,010.52 | 1,333.5 | 10.2311 | 8.5259 | 2,177.76 | 2,649.97 | 12.3625 | 10.2311 | 2,377.76 | 2,849.97 | 14.0677 | 11.0836 | 2,446.04 | 3,252.44 | 14.494 | 11.5099 | 2,646.04 | 3,553.24 | 16.6255 | 13.2151 | 3,544.89 | 5,027.88 | 17.0518 | 14.494 | 3,744.89 | 5,646.32 | 17.478 | 16.6255 |
2026-02-19T05:15:00Z | ATOM-USDT | 2.3491 | 2.3491 | 2.3491 | 2.3491 | 267.82 | 506.05 | 29.59 | 2.1285 | 2.1285 | 970.23 | 711.43 | 2.5542 | 2.5542 | 1,886.09 | 911.43 | 5.9597 | 6.3854 | 2,086.09 | 2,267.33 | 10.2167 | 6.8111 | 3,024.68 | 2,467.33 | 10.6424 | 10.2167 | 3,224.68 | 2,737.3 | 12.3452 | 10.6424 | 3,424.68 | 4,028.11 | 14.4736 | 11.0681 | 3,697.79 | 4,228.11 | 14.8993 | 11.9195 | 4,894.32 | 4,734.16 | 17.8792 | 12.3452 | 5,351.99 | 4,934.16 | 21.7104 | 13.1965 |
2026-02-19T05:20:00Z | ATOM-USDT | 2.33735 | 2.33735 | 2.33735 | 2.33735 | 144.19 | 213.71 | 74.67 | 3.6366 | 3.6366 | 663.3 | 143.67 | 7.9149 | 4.0644 | 1,169.35 | 343.67 | 11.3376 | 8.3428 | 1,369.35 | 623.54 | 15.1881 | 8.7706 | 2,243.58 | 1,129.59 | 15.616 | 11.3376 | 2,443.58 | 1,492.02 | 16.4716 | 13.9046 | 3,911.51 | 1,829.39 | 16.8995 | 14.3325 | 3,979.81 | 2,790.88 | 17.3273 | 15.1881 | 4,405.27 | 3,478.33 | 19.8943 | 16.0438 | 5,085.63 | 3,831.11 | 20.3222 | 16.8995 |
2026-02-19T05:25:00Z | ATOM-USDT | 2.33595 | 2.33595 | 2.33595 | 2.33595 | 1,046.865 | 171.14 | 1,922.59 | 5.7792 | 5.7792 | 652.76 | 1,991.69 | 6.2073 | 6.2073 | 1,158.81 | 2,069.69 | 9.204 | 6.6354 | 1,358.81 | 2,668.03 | 14.7692 | 9.204 | 1,427.09 | 2,868.03 | 15.1972 | 10.0601 | 1,627.09 | 3,196.38 | 17.7658 | 10.4882 | 2,766.56 | 3,472.8 | 18.1939 | 10.9163 | 3,239.67 | 4,122.44 | 18.622 | 11.3444 | 4,508.74 | 4,322.44 | 19.0501 | 13.0568 | 5,241.78 | 5,006.46 | 24.6153 | 13.4849 |
2026-02-19T05:30:00Z | ATOM-USDT | 2.3337 | 2.3337 | 2.3337 | 2.3337 | 591.62 | 677.19 | 506.05 | 5.9991 | 5.9991 | 1,141.84 | 576.29 | 6.4276 | 6.4276 | 1,210.12 | 1,627.04 | 11.1411 | 10.2841 | 1,216.5 | 1,907.99 | 15.8547 | 10.7126 | 2,077.72 | 2,036.44 | 17.1402 | 11.9981 | 2,719.21 | 2,747.83 | 18.4257 | 12.8551 | 3,658.88 | 3,496.27 | 21.8537 | 13.2836 | 4,391.83 | 4,229.22 | 22.7107 | 14.9976 | 5,722.56 | 4,449.99 | 27.4243 | 17.9972 | 6,654.83 | 4,649.99 | 28.7098 | 18.8542 |
2026-02-19T05:35:00Z | ATOM-USDT | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 247.22 | 171.14 | 323.3 | 5.5639 | 5.5639 | 609.99 | 382.54 | 5.9919 | 5.9919 | 1,116.04 | 452.78 | 9.4158 | 6.8478 | 1,316.04 | 652.78 | 12.8397 | 7.2758 | 2,244.85 | 1,158.83 | 13.2677 | 7.7038 | 2,444.85 | 1,358.83 | 13.6957 | 11.5557 | 2,513.55 | 1,834.81 | 14.1237 | 11.9837 | 2,713.55 | 3,291.02 | 17.5476 | 12.4117 | 2,988.34 | 3,491.02 | 17.9756 | 13.6957 | 3,188.34 | 4,458.22 | 18.4036 | 14.1237 |
2026-02-19T05:40:00Z | ATOM-USDT | 2.3343 | 2.3343 | 2.3343 | 2.3343 | 96.565 | 171.14 | 21.99 | 5.1407 | 5.1407 | 677.19 | 532.97 | 9.4247 | 5.5691 | 1,155.44 | 1,122.83 | 9.8531 | 5.9975 | 1,224.01 | 1,857.26 | 14.9938 | 7.2827 | 1,749.35 | 2,133.68 | 17.5642 | 10.7098 | 2,030.01 | 2,262.09 | 18.4209 | 12.8518 | 3,156.49 | 2,462.09 | 19.2777 | 16.279 | 3,900.74 | 3,071.28 | 19.7061 | 16.7074 | 5,822.69 | 4,411.49 | 20.9913 | 17.9925 | 6,794.68 | 4,714.98 | 21.4197 | 18.8493 |
2026-02-19T05:45:00Z | ATOM-USDT | 2.3347 | 2.3347 | 2.3347 | 2.3347 | 114.18 | 195.79 | 32.57 | 4.7115 | 4.7115 | 701.84 | 771.32 | 5.1398 | 5.1398 | 1,127.6 | 840.42 | 8.1381 | 7.7098 | 1,195.88 | 1,040.42 | 10.2797 | 8.1381 | 3,510.12 | 1,624.47 | 15.4195 | 8.5664 | 3,932.02 | 1,824.47 | 15.8479 | 11.1363 | 4,865.8 | 2,152.87 | 16.2762 | 11.5647 | 5,140.08 | 3,422.39 | 17.1328 | 11.993 | 5,146.46 | 3,622.39 | 20.1311 | 12.8496 | 5,348.14 | 4,946.28 | 21.416 | 13.2779 |
2026-02-19T05:50:00Z | ATOM-USDT | 2.33435 | 2.33435 | 2.33435 | 2.33435 | 85.67 | 85.71 | 85.63 | 4.498 | 4.498 | 591.76 | 805.17 | 6.2116 | 4.9264 | 1,273.95 | 1,174.05 | 7.4967 | 7.0683 | 1,726.22 | 1,243.05 | 9.6387 | 9.2103 | 1,995.4 | 1,827.1 | 11.7806 | 10.4954 | 2,207.37 | 1,955.53 | 12.209 | 10.9238 | 3,359.96 | 2,684.35 | 13.0657 | 11.7806 | 4,092.85 | 2,884.35 | 14.3509 | 12.6374 | 4,990.7 | 3,517.7 | 14.7793 | 13.0657 | 5,267.41 | 3,793.68 | 15.2077 | 13.4941 |
2026-02-19T05:55:00Z | ATOM-USDT | 2.3398 | 2.3398 | 2.3398 | 2.3398 | 278.685 | 515.89 | 41.48 | 0.8548 | 0.8548 | 525.73 | 765.76 | 1.2822 | 1.2822 | 611.23 | 851.21 | 2.9917 | 2.1369 | 1,076.84 | 2,218.22 | 5.1286 | 5.1286 | 1,317.76 | 2,418.22 | 7.2656 | 9.4025 | 1,517.76 | 3,745.34 | 8.9751 | 9.8299 | 2,642.79 | 3,945.34 | 9.4025 | 12.8216 | 3,139.55 | 4,023.34 | 9.8299 | 13.249 | 3,339.55 | 4,657.49 | 11.5394 | 13.6764 | 5,988.48 | 6,019.5 | 11.9668 | 19.2324 |
2026-02-19T06:00:00Z | ATOM-USDT | 2.33815 | 2.33815 | 2.33815 | 2.33815 | 731.04 | 762.74 | 699.34 | 2.3523 | 2.3523 | 1,234.76 | 2,075.29 | 2.78 | 5.7738 | 1,740.81 | 2,275.29 | 3.6354 | 7.9122 | 2,663.46 | 3,695.45 | 7.0569 | 8.3399 | 2,863.46 | 3,975.32 | 10.0507 | 12.6168 | 3,063.46 | 4,103.51 | 11.3337 | 13.4722 | 3,985.94 | 4,609.56 | 11.7614 | 13.8999 | 4,054.51 | 5,357.26 | 12.6168 | 15.1829 | 4,769.77 | 6,410.06 | 14.3276 | 16.8937 | 4,969.77 | 7,675.45 | 15.6106 | 19.8875 |
2026-02-19T06:05:00Z | ATOM-USDT | 2.3432 | 2.3432 | 2.3432 | 2.3432 | 341.885 | 677.19 | 6.58 | 2.1338 | 2.1338 | 1,154.82 | 689.35 | 2.5606 | 2.5606 | 1,160.69 | 889.35 | 5.9747 | 5.9747 | 2,108.61 | 2,125.65 | 6.4015 | 6.4015 | 4,245.61 | 2,203.65 | 9.8156 | 8.1086 | 4,445.61 | 2,403.65 | 10.2424 | 8.5353 | 4,645.61 | 2,472.75 | 11.0959 | 8.9621 | 5,633.04 | 2,672.75 | 11.5227 | 10.2424 | 5,833.04 | 3,968.82 | 14.9368 | 10.6692 | 6,107.32 | 4,168.82 | 15.3636 | 11.0959 |
2026-02-19T06:10:00Z | ATOM-USDT | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 328.965 | 4.99 | 652.94 | 0.4256 | 0.4256 | 11.49 | 852.94 | 4.6812 | 4.2557 | 515.31 | 2,269.25 | 5.1068 | 4.6812 | 1,021.36 | 2,338.35 | 6.3835 | 5.5324 | 2,064.6 | 2,653.06 | 8.5114 | 8.5114 | 2,264.6 | 2,853.06 | 9.7881 | 8.9369 | 2,464.6 | 4,228.87 | 13.1926 | 9.3625 | 3,451.16 | 4,505.29 | 13.6182 | 9.7881 | 4,190.04 | 5,138.9 | 14.8949 | 11.9159 | 4,986.49 | 6,620.22 | 15.3205 | 18.2994 |
2026-02-19T06:15:00Z | ATOM-USDT | 2.34845 | 2.34845 | 2.34845 | 2.34845 | 264.97 | 506.05 | 23.89 | 2.342 | 2.342 | 1,009.35 | 684.5 | 2.7678 | 2.7678 | 1,209.35 | 884.5 | 6.1743 | 5.7485 | 2,214.1 | 2,166.05 | 6.6001 | 6.1743 | 2,414.1 | 2,366.05 | 11.284 | 7.0259 | 3,443.88 | 2,435.15 | 11.7099 | 7.4517 | 3,643.88 | 2,635.15 | 12.5615 | 10.4324 | 3,712.45 | 3,919.32 | 12.9873 | 10.8582 | 3,912.45 | 4,700.04 | 14.2647 | 12.9873 | 4,770.93 | 4,827.65 | 14.6905 | 13.8389 |
2026-02-19T06:20:00Z | ATOM-USDT | 2.3565 | 2.3565 | 2.3565 | 2.3565 | 636.69 | 592.19 | 681.19 | 3.3949 | 3.3949 | 1,081.83 | 881.19 | 3.8192 | 7.2141 | 1,281.83 | 2,397.09 | 7.2141 | 7.6384 | 2,381.91 | 2,467.06 | 7.6384 | 8.0628 | 2,581.91 | 2,667.06 | 13.5795 | 10.609 | 2,850.61 | 2,948.01 | 14.0038 | 11.0333 | 4,057.6 | 3,148.01 | 14.4282 | 12.3064 | 4,534.29 | 3,475.2 | 14.8525 | 12.7307 | 5,260.25 | 3,981.25 | 15.7013 | 13.1551 | 5,533.43 | 4,719.18 | 16.55 | 14.4282 |
2026-02-19T06:25:00Z | ATOM-USDT | 2.3495 | 2.3495 | 2.3495 | 2.3495 | 343.915 | 677.19 | 10.64 | 2.5537 | 2.5537 | 1,207.89 | 692.12 | 2.9794 | 2.9794 | 1,407.89 | 892.12 | 6.3843 | 5.9587 | 2,493.1 | 1,527.42 | 6.81 | 6.3843 | 2,693.1 | 2,249.61 | 10.6406 | 6.81 | 2,962.28 | 2,319.58 | 11.0662 | 7.6612 | 3,479.91 | 2,519.58 | 11.4918 | 10.6406 | 3,679.91 | 3,341.13 | 11.9174 | 11.0662 | 4,190.27 | 3,541.13 | 12.3431 | 11.4918 | 4,918.13 | 4,278.93 | 14.4712 | 11.9174 |
2026-02-19T06:30:00Z | ATOM-USDT | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 338.595 | 171.14 | 506.05 | 5.9867 | 5.9867 | 256.71 | 591.52 | 6.4144 | 6.4144 | 777.29 | 636.86 | 6.842 | 6.842 | 977.29 | 877.37 | 9.8354 | 7.2696 | 1,483.34 | 946.37 | 10.263 | 7.6972 | 1,683.34 | 1,074.57 | 12.8287 | 10.263 | 1,752.52 | 1,274.57 | 13.2564 | 11.9735 | 1,952.52 | 2,185.54 | 16.2497 | 12.4011 | 2,229.23 | 2,385.54 | 16.6774 | 12.8287 | 2,429.23 | 2,725.12 | 17.9602 | 13.2564 |
2026-02-19T06:35:00Z | ATOM-USDT | 2.3392 | 2.3392 | 2.3392 | 2.3392 | 85.495 | 85.54 | 85.45 | 5.5575 | 5.5575 | 603.56 | 591.5 | 6.4124 | 5.985 | 1,109.61 | 601.67 | 8.1224 | 6.4124 | 1,309.61 | 611.84 | 8.5499 | 6.8399 | 1,638.01 | 622.01 | 8.9774 | 7.2674 | 1,706.31 | 990.66 | 9.4049 | 8.5499 | 1,906.31 | 1,312.31 | 12.3974 | 8.9774 | 2,179.49 | 1,382.28 | 12.8249 | 11.5424 | 2,816.31 | 1,582.28 | 13.2524 | 12.8249 | 3,917.74 | 1,710.4 | 14.9624 | 13.2524 |
2026-02-19T06:40:00Z | ATOM-USDT | 2.33255 | 2.33255 | 2.33255 | 2.33255 | 196.345 | 135.84 | 256.85 | 2.7866 | 2.7866 | 335.84 | 334.85 | 8.7887 | 6.2164 | 835.72 | 534.85 | 9.2174 | 6.6451 | 1,035.72 | 1,040.9 | 10.5035 | 7.0738 | 1,541.77 | 1,110 | 10.9322 | 8.3599 | 1,596.43 | 1,310 | 11.7897 | 11.361 | 1,665 | 1,438.51 | 12.2184 | 11.7897 | 1,865 | 1,638.51 | 12.6471 | 12.6471 | 1,993.82 | 2,153.97 | 13.0758 | 13.0758 | 2,193.82 | 2,353.97 | 15.6481 | 13.5045 |
2026-02-19T06:45:00Z | ATOM-USDT | 2.3394 | 2.3394 | 2.3394 | 2.3394 | 52.005 | 18.54 | 85.47 | 2.1373 | 2.1373 | 278.73 | 809.69 | 2.5648 | 2.5648 | 792.06 | 1,009.69 | 4.7021 | 5.9844 | 1,298.11 | 2,451.63 | 5.1295 | 6.4119 | 1,498.11 | 2,651.63 | 9.4041 | 9.4041 | 2,752.16 | 2,721.87 | 9.8316 | 9.8316 | 2,880.57 | 2,921.87 | 10.259 | 10.6865 | 3,080.57 | 3,505.92 | 10.6865 | 11.114 | 3,149.27 | 3,705.92 | 11.114 | 12.8238 | 3,349.27 | 4,034.03 | 14.5336 | 13.2513 |
2026-02-19T06:50:00Z | ATOM-USDT | 2.33755 | 2.33755 | 2.33755 | 2.33755 | 85.55 | 85.57 | 85.53 | 2.3529 | 2.3529 | 591.62 | 256.67 | 2.7807 | 2.7807 | 1,103.4 | 936.65 | 5.7753 | 4.4919 | 1,231.92 | 1,136.65 | 10.9089 | 8.3421 | 2,420.5 | 1,205.32 | 12.1923 | 8.7699 | 3,152.75 | 1,405.32 | 15.1868 | 9.6255 | 3,900.44 | 2,706.49 | 15.6146 | 10.0533 | 4,173.55 | 2,906.49 | 16.0424 | 10.4811 | 4,879.36 | 3,412.54 | 16.898 | 10.9089 | 5,668.24 | 3,612.54 | 17.3258 | 12.1923 |
2026-02-19T06:55:00Z | ATOM-USDT | 2.3351 | 2.3351 | 2.3351 | 2.3351 | 110.365 | 68.63 | 152.1 | 3.8542 | 3.8542 | 600.32 | 237.7 | 6.852 | 4.7107 | 686.03 | 437.7 | 7.2802 | 7.7084 | 1,194.34 | 1,351.37 | 8.5649 | 8.1367 | 1,394.34 | 1,857.42 | 12.4192 | 8.5649 | 1,902.64 | 2,057.42 | 12.8474 | 9.8497 | 2,102.64 | 2,381.09 | 17.5581 | 10.2779 | 3,340.48 | 2,581.09 | 17.9864 | 11.1344 | 5,382.68 | 2,709.46 | 18.4146 | 11.5627 | 6,115.63 | 2,909.46 | 21.4124 | 14.1322 |
2026-02-19T07:00:00Z | ATOM-USDT | 2.33755 | 2.33755 | 2.33755 | 2.33755 | 76.12 | 66.7 | 85.54 | 1.9251 | 1.9251 | 152.28 | 247.02 | 2.3529 | 2.3529 | 652.35 | 933.02 | 4.0641 | 3.2085 | 1,158.4 | 1,133.02 | 7.4865 | 6.2031 | 2,173.41 | 1,865.67 | 9.1977 | 6.6309 | 2,301.94 | 2,571.41 | 12.1923 | 7.0587 | 2,570.64 | 2,771.41 | 13.9034 | 9.1977 | 3,374.26 | 3,277.46 | 14.3312 | 9.6255 | 4,432.03 | 3,477.46 | 14.759 | 10.9089 | 5,164.2 | 3,886.65 | 17.3258 | 11.3367 |
2026-02-19T07:05:00Z | ATOM-USDT | 2.33275 | 2.33275 | 2.33275 | 2.33275 | 109.825 | 48.51 | 171.14 | 2.7864 | 2.7864 | 134.28 | 256.82 | 3.2151 | 5.3585 | 640.33 | 762.87 | 4.9298 | 5.7872 | 1,174.7 | 840.87 | 5.3585 | 6.2158 | 1,374.7 | 1,040.87 | 13.0747 | 7.0732 | 1,443.27 | 1,111.11 | 13.5034 | 7.5019 | 1,643.27 | 1,311.11 | 13.9321 | 9.2166 | 2,776.55 | 1,639.63 | 14.3607 | 9.6453 | 2,976.55 | 2,303.85 | 15.6468 | 10.0739 | 3,679.08 | 2,503.85 | 16.0754 | 10.5026 |
2026-02-19T07:10:00Z | ATOM-USDT | 2.33285 | 2.33285 | 2.33285 | 2.33285 | 139.485 | 193.29 | 85.68 | 5.3583 | 5.3583 | 706.25 | 591.73 | 5.7869 | 5.7869 | 906.25 | 1,284.81 | 7.9302 | 6.2156 | 1,412.3 | 1,290.56 | 8.3589 | 7.5016 | 1,612.3 | 1,359.56 | 11.3595 | 8.3589 | 1,681.48 | 1,970.04 | 11.7882 | 10.0735 | 1,881.48 | 2,686.14 | 12.6455 | 12.2168 | 2,573.77 | 2,814.62 | 13.0741 | 12.6455 | 4,313.38 | 3,504.74 | 13.5028 | 13.0741 | 4,513.38 | 3,938.92 | 16.0748 | 13.5028 |
2026-02-19T07:15:00Z | ATOM-USDT | 2.32795 | 2.32795 | 2.32795 | 2.32795 | 265.645 | 445.4 | 85.89 | 1.933 | 1.933 | 531.36 | 612.87 | 5.7991 | 2.3626 | 1,234.42 | 643.7 | 6.2287 | 2.7922 | 1,749.69 | 712.37 | 10.9538 | 6.6582 | 1,949.69 | 841.17 | 13.1017 | 8.806 | 2,653.39 | 2,764.01 | 13.5312 | 9.6652 | 2,853.39 | 3,040.43 | 16.5382 | 11.813 | 3,126.5 | 3,775.05 | 17.3973 | 12.6721 | 3,326.5 | 4,525.83 | 19.9747 | 13.9608 | 3,743.11 | 4,725.83 | 20.4042 | 14.8199 |
2026-02-19T07:20:00Z | ATOM-USDT | 2.3297 | 2.3297 | 2.3297 | 2.3297 | 96.465 | 171.14 | 21.79 | 2.1462 | 2.1462 | 257.02 | 107.61 | 4.2924 | 2.5754 | 457.02 | 825.71 | 4.7216 | 3.0047 | 963.07 | 903.71 | 5.1509 | 6.0094 | 1,163.07 | 1,103.71 | 6.0094 | 6.8678 | 1,673.18 | 1,738.6 | 6.4386 | 7.2971 | 1,873.18 | 1,938.6 | 10.3018 | 8.1556 | 2,070.84 | 3,179.61 | 10.731 | 8.5848 | 2,270.84 | 3,379.61 | 11.5895 | 9.4433 | 3,329.23 | 3,449.85 | 12.0187 | 9.8725 |
2026-02-19T07:25:00Z | ATOM-USDT | 2.3361 | 2.3361 | 2.3361 | 2.3361 | 584.64 | 506.05 | 663.23 | 1.7123 | 1.7123 | 591.68 | 748.82 | 2.1403 | 2.5684 | 1,268.87 | 948.82 | 2.5684 | 5.1368 | 1,799.65 | 2,278.09 | 3.8526 | 5.5648 | 1,999.65 | 2,478.09 | 7.7051 | 9.8455 | 2,969.26 | 3,737.1 | 8.1332 | 10.2735 | 3,169.26 | 3,805.77 | 9.8455 | 10.7016 | 3,437.54 | 3,934.1 | 10.2735 | 11.1297 | 5,579.54 | 4,440.15 | 10.7016 | 11.9858 | 5,708.15 | 4,714.82 | 11.1297 | 14.9822 |
2026-02-19T07:35:00Z | ATOM-USDT | 2.34145 | 2.34145 | 2.34145 | 2.34145 | 295.72 | 506.05 | 85.39 | 2.7761 | 2.7761 | 1,031.69 | 771.89 | 4.0573 | 3.2031 | 2,131.66 | 2,154.62 | 8.3282 | 7.0469 | 2,259.98 | 2,232.62 | 11.3178 | 7.474 | 2,732.79 | 2,465.3 | 13.8803 | 11.3178 | 2,801.09 | 3,252.3 | 14.7345 | 11.7449 | 3,874.56 | 3,380.33 | 16.0157 | 12.1719 | 4,225.03 | 4,728.4 | 16.8699 | 12.599 | 4,499.82 | 5,389.75 | 17.297 | 13.8803 | 5,246.5 | 5,570.66 | 18.1511 | 15.5886 |
2026-02-19T07:40:00Z | ATOM-USDT | 2.34425 | 2.34425 | 2.34425 | 2.34425 | 930.895 | 1,853.68 | 8.11 | 2.3462 | 2.3462 | 2,385.51 | 93.4 | 2.7727 | 2.7727 | 2,585.51 | 823.67 | 6.1853 | 3.1993 | 3,756.75 | 892.67 | 6.6119 | 5.7588 | 3,884.9 | 1,092.67 | 10.0245 | 6.6119 | 4,084.9 | 2,476.51 | 11.3043 | 7.0385 | 5,235.88 | 2,676.51 | 11.7308 | 10.0245 | 5,435.88 | 2,952.49 | 13.8637 | 10.4511 | 5,576.35 | 3,152.49 | 14.2903 | 11.7308 | 6,144.68 | 4,533.57 | 15.1434 | 12.1574 |
2026-02-19T07:45:00Z | ATOM-USDT | 2.3437 | 2.3437 | 2.3437 | 2.3437 | 128.22 | 171.14 | 85.3 | 2.9867 | 2.9867 | 325.68 | 271.08 | 3.4134 | 3.4134 | 863.9 | 946.25 | 5.1201 | 3.8401 | 1,611.02 | 1,312.16 | 7.2535 | 6.4001 | 1,887.73 | 1,818.21 | 7.6802 | 6.8268 | 2,393.78 | 3,005.91 | 9.8135 | 8.9602 | 2,593.78 | 3,205.91 | 12.3736 | 11.0936 | 3,906.1 | 3,611.41 | 12.8003 | 11.5202 | 4,034.34 | 3,811.41 | 14.9337 | 13.6536 | 4,411.75 | 4,673.4 | 17.067 | 14.0803 |
2026-02-19T07:50:00Z | ATOM-USDT | 2.3417 | 2.3417 | 2.3417 | 2.3417 | 344.48 | 68.3 | 620.66 | 2.5622 | 2.5622 | 489.78 | 706.03 | 3.4163 | 3.4163 | 1,187.64 | 2,460.1 | 3.8434 | 6.4056 | 1,460.82 | 2,778.78 | 6.8326 | 6.8326 | 2,861.26 | 3,807.29 | 7.6867 | 9.8219 | 3,596.38 | 4,443.62 | 9.3949 | 10.676 | 3,796.38 | 5,867.52 | 12.8112 | 11.9571 | 5,158.86 | 6,254.14 | 13.2382 | 13.6653 | 5,287.2 | 6,879.44 | 14.0923 | 16.2275 | 6,669.6 | 7,583.92 | 17.9357 | 16.6546 |
2026-02-19T07:55:00Z | ATOM-USDT | 2.3472 | 2.3472 | 2.3472 | 2.3472 | 291.205 | 506.05 | 76.36 | 6.3906 | 6.3906 | 706.05 | 150.51 | 10.651 | 6.8166 | 1,519.12 | 788.53 | 11.077 | 9.3729 | 2,901.32 | 1,244.95 | 17.0416 | 10.651 | 3,101.32 | 1,798.5 | 17.8937 | 11.077 | 4,035.25 | 2,304.55 | 18.3197 | 12.7812 | 4,711.12 | 2,603.09 | 18.7457 | 13.2072 | 4,911.12 | 2,803.09 | 22.1541 | 18.7457 | 5,661.16 | 3,186.75 | 22.5801 | 19.1718 | 6,304.07 | 3,386.75 | 23.4322 | 19.5978 |
2026-02-19T08:00:00Z | ATOM-USDT | 2.3449 | 2.3449 | 2.3449 | 2.3449 | 303.255 | 255.55 | 350.96 | 1.7058 | 1.7058 | 803.47 | 741.36 | 3.8381 | 2.9852 | 1,349.02 | 1,053.1 | 5.1175 | 3.4117 | 1,520.16 | 1,559.15 | 5.5439 | 3.8381 | 2,534.96 | 3,029.32 | 6.8233 | 4.2646 | 2,604.14 | 3,999.94 | 9.8085 | 6.3969 | 4,235.79 | 5,415.23 | 13.6466 | 9.3821 | 5,324.28 | 5,485.47 | 20.8964 | 10.235 | 6,059.42 | 6,239.55 | 23.0287 | 11.9408 | 6,585.94 | 6,623.45 | 25.5874 | 12.3673 |
2026-02-19T08:05:00Z | ATOM-USDT | 2.3283 | 2.3283 | 2.3283 | 2.3283 | 3,590.64 | 64.23 | 7,117.05 | 5.154 | 5.154 | 497.38 | 7,514.46 | 8.1605 | 5.5835 | 697.38 | 9,973.05 | 12.4554 | 6.013 | 766.56 | 10,101.87 | 12.8849 | 6.4425 | 1,039.74 | 10,577.35 | 17.1799 | 7.3015 | 1,239.74 | 12,571.14 | 18.0389 | 9.449 | 2,386.23 | 13,442.22 | 18.4684 | 10.308 | 2,515.37 | 14,145.72 | 18.8979 | 10.7374 | 3,021.42 | 16,746.79 | 19.7569 | 11.5964 | 3,221.42 | 17,502.41 | 21.4749 | 18.4684 |
2026-02-19T08:10:00Z | ATOM-USDT | 2.32865 | 2.32865 | 2.32865 | 2.32865 | 283.805 | 39.39 | 528.22 | 1.503 | 1.503 | 1,805.67 | 559.09 | 1.9325 | 1.9325 | 1,891.53 | 759.09 | 2.7913 | 9.6623 | 2,340.36 | 1,412.94 | 3.2208 | 10.0917 | 2,409.54 | 1,541.69 | 4.9385 | 10.5211 | 2,815.25 | 2,211.11 | 9.2328 | 10.9506 | 3,015.25 | 3,168.77 | 10.5211 | 11.38 | 3,906.11 | 3,562.34 | 10.9506 | 11.8094 | 4,412.16 | 3,762.34 | 13.0977 | 12.6683 | 5,374.73 | 4,321.45 | 16.9626 | 13.0977 |
2026-02-19T08:15:00Z | ATOM-USDT | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 558.195 | 446.13 | 670.26 | 3.8598 | 3.8598 | 884.16 | 1,337.33 | 4.2887 | 4.2887 | 952.44 | 1,415.33 | 6.0042 | 4.7176 | 1,798 | 2,852.63 | 9.864 | 9.4352 | 2,071.11 | 3,196.98 | 10.2929 | 10.7218 | 2,577.16 | 4,047.16 | 11.5795 | 11.5795 | 2,777.16 | 4,447.67 | 12.8661 | 12.4373 | 2,906.04 | 5,787.41 | 13.295 | 12.8661 | 3,106.04 | 6,443.67 | 15.8683 | 15.8683 | 3,967 | 7,200.87 | 16.2971 | 17.1549 |
2026-02-19T08:20:00Z | ATOM-USDT | 2.32415 | 2.32415 | 2.32415 | 2.32415 | 499.35 | 482.75 | 515.95 | 2.7967 | 2.7967 | 551.45 | 525.85 | 4.5178 | 3.227 | 751.45 | 530.8 | 8.3902 | 4.0875 | 1,026.24 | 659.82 | 8.8204 | 9.2507 | 1,226.24 | 1,068.5 | 9.681 | 9.681 | 2,144.24 | 1,741.37 | 10.1112 | 10.1112 | 2,344.24 | 2,589.09 | 10.9718 | 10.9718 | 3,048.84 | 2,789.09 | 11.402 | 12.6928 | 3,554.89 | 3,402.37 | 11.8323 | 13.1231 | 4,830.48 | 3,602.37 | 14.4139 | 13.9836 |
2026-02-19T08:25:00Z | ATOM-USDT | 2.31915 | 2.31915 | 2.31915 | 2.31915 | 704.39 | 902.73 | 506.05 | 3.6651 | 3.6651 | 1,370.39 | 677.19 | 4.9587 | 4.0963 | 1,644.67 | 1,183.24 | 7.9771 | 9.2706 | 2,280.28 | 1,543.68 | 11.8578 | 9.7018 | 3,269.61 | 2,201.83 | 14.0138 | 10.5642 | 3,897.95 | 2,331.1 | 16.1697 | 10.9954 | 6,226.79 | 3,186.06 | 16.6009 | 11.8578 | 7,609.1 | 3,608.75 | 17.8945 | 13.1514 | 8,294.79 | 4,351.02 | 19.1881 | 13.5826 | 9,005.85 | 4,551.02 | 22.6376 | 14.0138 |
2026-02-19T08:30:00Z | ATOM-USDT | 2.30475 | 2.30475 | 2.30475 | 2.30475 | 49.585 | 80.27 | 18.9 | 0.2169 | 0.2169 | 120.71 | 105.65 | 0.6508 | 2.3864 | 239.28 | 611.7 | 1.0847 | 3.688 | 247.88 | 1,034.19 | 1.9525 | 8.8947 | 266.52 | 1,447.37 | 2.8203 | 11.498 | 294.63 | 2,261.51 | 3.2541 | 11.9319 | 321.15 | 3,152.96 | 3.688 | 12.3658 | 415.12 | 3,919.22 | 4.1219 | 13.6674 | 480.96 | 4,049.26 | 5.4236 | 14.1013 | 680.96 | 4,249.26 | 6.7252 | 15.8369 |
2026-02-19T08:35:00Z | ATOM-USDT | 2.30575 | 2.30575 | 2.30575 | 2.30575 | 415.09 | 237.42 | 592.76 | 2.3853 | 2.3853 | 466.02 | 763.9 | 2.819 | 2.819 | 4,593.02 | 1,269.95 | 3.2527 | 3.2527 | 4,661.3 | 1,713.48 | 8.0234 | 4.9875 | 5,111.04 | 1,791.48 | 8.8908 | 5.4212 | 5,398.69 | 2,121.5 | 11.9267 | 11.0593 | 5,527.6 | 2,797.33 | 12.3604 | 11.493 | 5,810.43 | 4,509.63 | 12.7941 | 11.9267 | 5,862.02 | 5,046.17 | 14.0952 | 12.3604 | 8,732.23 | 5,116.14 | 14.5289 | 12.7941 |
2026-02-19T08:40:00Z | ATOM-USDT | 2.3062 | 2.3062 | 2.3062 | 2.3062 | 123.145 | 75.15 | 171.14 | 2.6017 | 2.6017 | 109.54 | 677.19 | 3.0353 | 3.0353 | 4,068.27 | 763.88 | 5.2034 | 3.4689 | 4,557.69 | 1,204.33 | 7.805 | 3.9025 | 5,063.74 | 1,282.33 | 11.274 | 6.5042 | 5,338.02 | 1,576.61 | 12.1412 | 7.3714 | 5,352.49 | 2,248.05 | 13.8756 | 9.1059 | 5,481.4 | 2,448.05 | 14.3093 | 9.9731 | 5,764.23 | 2,578.05 | 14.7429 | 10.4067 | 5,815.82 | 2,778.05 | 16.0437 | 12.1412 |
2026-02-19T08:45:00Z | ATOM-USDT | 2.3089 | 2.3089 | 2.3089 | 2.3089 | 406.94 | 580.77 | 233.11 | 3.898 | 3.898 | 1,008.49 | 913.35 | 4.3311 | 4.3311 | 1,077.67 | 1,592.91 | 4.7642 | 7.7959 | 1,094.31 | 2,335.14 | 7.3628 | 8.229 | 1,294.31 | 2,620.9 | 8.229 | 10.3946 | 1,571.02 | 3,126.95 | 8.6621 | 11.2608 | 2,528.55 | 3,558.27 | 9.0952 | 12.127 | 3,396.4 | 3,627.37 | 9.5283 | 12.5601 | 3,596.4 | 3,757.19 | 9.9615 | 12.9932 | 3,726.52 | 4,497.04 | 10.3946 | 14.2925 |
2026-02-19T08:50:00Z | ATOM-USDT | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 317.045 | 86.43 | 547.66 | 2.1605 | 2.1605 | 360.71 | 1,690.18 | 4.321 | 4.321 | 657.56 | 2,002.68 | 6.0493 | 6.4814 | 976.01 | 3,391.76 | 6.4814 | 7.7777 | 1,868.02 | 4,092.27 | 9.9382 | 9.074 | 2,453.1 | 5,091.31 | 10.3703 | 10.3703 | 2,653.1 | 5,220.85 | 10.8024 | 11.2345 | 3,159.15 | 7,489.07 | 11.2345 | 12.0987 | 3,288.99 | 8,236.41 | 12.5308 | 15.9876 | 4,036.39 | 10,572.59 | 15.5555 | 17.2838 |
2026-02-19T08:55:00Z | ATOM-USDT | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 174.53 | 113.66 | 235.4 | 2.1638 | 2.1638 | 1,085.91 | 926.65 | 2.5965 | 4.7603 | 2,493.34 | 1,004.65 | 6.4913 | 6.924 | 2,999.39 | 1,510.7 | 9.5205 | 8.2223 | 3,086.02 | 2,894.44 | 9.9533 | 8.655 | 3,286.02 | 3,180.88 | 12.117 | 11.6843 | 4,085.43 | 4,313.31 | 12.5498 | 12.117 | 4,737.31 | 5,838.49 | 12.9825 | 15.1463 | 4,937.31 | 7,120.75 | 14.7135 | 15.579 | 5,116.38 | 7,440.28 | 15.1463 | 17.31 |
2026-02-19T09:00:00Z | ATOM-USDT | 2.3096 | 2.3096 | 2.3096 | 2.3096 | 545.86 | 499.11 | 592.61 | 3.0308 | 3.0308 | 962.11 | 705.23 | 6.9276 | 3.4638 | 1,447.52 | 1,327.16 | 7.3606 | 3.8968 | 1,626.59 | 2,051.52 | 9.9584 | 4.3298 | 1,737.78 | 2,251.52 | 10.3914 | 7.7936 | 1,954.81 | 3,582.06 | 11.6903 | 8.2265 | 2,460.86 | 3,782.06 | 12.1233 | 9.5255 | 2,476.24 | 3,852.03 | 12.9893 | 9.9584 | 2,676.24 | 5,156.15 | 13.8552 | 12.9893 | 3,382.6 | 5,356.15 | 14.2882 | 13.4222 |
2026-02-19T09:05:00Z | ATOM-USDT | 2.30535 | 2.30535 | 2.30535 | 2.30535 | 1,451.285 | 2,661.63 | 240.94 | 1.5182 | 1.5182 | 3,152.14 | 781.84 | 4.1208 | 1.952 | 3,352.14 | 868.57 | 9.7599 | 2.3858 | 3,566.61 | 939.47 | 10.1937 | 2.8195 | 4,610.57 | 1,695.61 | 10.6275 | 6.2897 | 4,763.07 | 1,764.61 | 11.0612 | 8.4586 | 4,832.25 | 2,894.4 | 11.495 | 9.7599 | 5,338.3 | 3,094.4 | 11.9288 | 12.3625 | 5,520.23 | 3,700.4 | 12.3625 | 12.7963 | 7,884.39 | 5,295.22 | 12.7963 | 13.2301 |
2026-02-19T09:10:00Z | ATOM-USDT | 2.3062 | 2.3062 | 2.3062 | 2.3062 | 300.365 | 7.99 | 592.74 | 3.4689 | 3.4689 | 443.7 | 1,287.94 | 3.9025 | 3.9025 | 643.7 | 1,842.69 | 8.2387 | 5.2034 | 912.4 | 1,867.04 | 8.6723 | 5.637 | 2,203 | 3,304.9 | 9.1059 | 8.6723 | 2,403 | 3,504.9 | 10.8403 | 9.1059 | 2,909.05 | 3,704.9 | 11.274 | 10.8403 | 3,109.05 | 3,775.14 | 12.5748 | 11.274 | 3,383.84 | 3,905.13 | 13.0084 | 11.7076 | 3,512.75 | 5,085.77 | 14.3093 | 12.5748 |
2026-02-19T09:15:00Z | ATOM-USDT | 2.3059 | 2.3059 | 2.3059 | 2.3059 | 241.69 | 458.43 | 24.95 | 1.7347 | 1.7347 | 711.84 | 111.66 | 3.0357 | 2.602 | 911.84 | 617.71 | 5.6377 | 3.903 | 980.41 | 1,311.57 | 6.0714 | 6.0714 | 1,957.41 | 1,511.57 | 6.5051 | 8.6734 | 2,157.41 | 2,958.4 | 7.8061 | 9.1071 | 2,637.41 | 3,158.4 | 8.2397 | 10.8418 | 2,837.41 | 4,339.59 | 9.5407 | 11.2754 | 3,818.25 | 5,276.34 | 9.9744 | 12.5764 | 3,948.53 | 6,023.68 | 10.4081 | 13.8774 |
2026-02-19T09:20:00Z | ATOM-USDT | 2.31355 | 2.31355 | 2.31355 | 2.31355 | 91.315 | 11.49 | 171.14 | 1.9451 | 1.9451 | 470.21 | 952.5 | 2.3773 | 2.3773 | 1,423.31 | 2,281.59 | 4.5385 | 5.8352 | 1,492.01 | 2,787.64 | 5.8352 | 6.2674 | 1,692.01 | 2,987.64 | 7.5641 | 10.5898 | 2,198.06 | 4,406.5 | 7.9964 | 11.022 | 2,398.06 | 4,688.04 | 8.4286 | 11.8865 | 3,390.88 | 5,928.94 | 8.8608 | 12.751 | 3,590.88 | 5,999.18 | 9.7253 | 14.4799 | 3,865.67 | 6,559.91 | 10.1576 | 17.0733 |
2026-02-19T09:25:00Z | ATOM-USDT | 2.3124 | 2.3124 | 2.3124 | 2.3124 | 53.135 | 19.8 | 86.47 | 1.7298 | 1.7298 | 498.39 | 732.43 | 2.1623 | 2.5947 | 698.39 | 2,123.36 | 5.1894 | 6.0543 | 1,610.39 | 2,323.36 | 5.6219 | 9.5139 | 1,878.67 | 3,640.42 | 6.4868 | 9.9464 | 2,384.72 | 4,146.47 | 6.9192 | 10.3788 | 2,584.72 | 4,545.2 | 8.2166 | 12.9735 | 2,714.62 | 4,907.93 | 8.649 | 13.406 | 2,914.62 | 5,264.68 | 9.9464 | 15.1358 | 3,866.24 | 6,086.12 | 10.3788 | 17.298 |
2026-02-19T09:30:00Z | ATOM-USDT | 2.31445 | 2.31445 | 2.31445 | 2.31445 | 607.55 | 476.38 | 738.72 | 1.9443 | 1.9443 | 773.59 | 1,102.55 | 2.3764 | 2.8084 | 1,005.08 | 1,439.07 | 2.8084 | 3.2405 | 1,205.08 | 1,525.44 | 5.4009 | 4.5367 | 2,378.47 | 1,559.73 | 6.265 | 4.9688 | 3,331.44 | 2,326.68 | 6.6971 | 5.4009 | 4,713.09 | 3,008.27 | 7.5612 | 5.8329 | 4,842.89 | 3,900.53 | 10.1536 | 9.2895 | 7,651.1 | 5,097.07 | 10.5857 | 10.1536 | 8,122.53 | 5,426.57 | 11.4498 | 13.1781 |
2026-02-19T09:35:00Z | ATOM-USDT | 2.30635 | 2.30635 | 2.30635 | 2.30635 | 421.935 | 545.2 | 298.67 | 2.8183 | 2.8183 | 1,023.61 | 994.19 | 3.2519 | 6.7206 | 1,092.31 | 1,072.19 | 5.4198 | 9.3221 | 1,292.31 | 1,272.19 | 6.7206 | 10.1893 | 1,422.53 | 1,778.24 | 7.1542 | 10.6228 | 1,622.53 | 1,978.24 | 8.8885 | 12.3572 | 2,836.37 | 3,356.29 | 9.3221 | 12.7908 | 3,036.37 | 4,275.9 | 9.7557 | 13.6579 | 3,041.15 | 4,346.14 | 10.1893 | 14.5251 | 3,241.15 | 6,378.31 | 12.3572 | 18.4274 |
2026-02-19T09:40:00Z | ATOM-USDT | 2.31585 | 2.31585 | 2.31585 | 2.31585 | 334.96 | 498.78 | 171.14 | 1.5113 | 1.5113 | 980.98 | 257.48 | 1.9431 | 1.9431 | 1,049.55 | 1,010.04 | 4.1022 | 3.6704 | 1,249.55 | 1,014.73 | 5.3976 | 4.534 | 2,181.13 | 1,214.73 | 5.8294 | 6.693 | 2,381.13 | 2,611.95 | 7.5566 | 7.1248 | 2,855.41 | 2,811.95 | 7.9884 | 11.0111 | 4,237.7 | 4,213.14 | 8.4202 | 11.4429 | 6,629.67 | 4,631.22 | 10.5793 | 12.3065 | 10,244.55 | 5,137.27 | 11.8747 | 13.1701 |
2026-02-19T09:45:00Z | ATOM-USDT | 2.3102 | 2.3102 | 2.3102 | 2.3102 | 77.425 | 68.3 | 86.55 | 1.7315 | 1.7315 | 518.46 | 257.69 | 3.4629 | 2.1643 | 718.46 | 905.35 | 3.8958 | 2.5972 | 1,224.51 | 1,625.76 | 4.3286 | 6.0601 | 1,424.51 | 2,349.11 | 7.3587 | 6.4929 | 2,336.89 | 2,549.11 | 7.7915 | 10.3887 | 3,718.6 | 3,979.23 | 8.2244 | 10.8216 | 3,991.78 | 4,615.03 | 8.6573 | 12.553 | 4,191.78 | 4,815.03 | 9.0901 | 17.7474 | 4,965.26 | 4,885 | 9.523 | 18.1802 |
2026-02-19T09:50:00Z | ATOM-USDT | 2.31715 | 2.31715 | 2.31715 | 2.31715 | 372.965 | 71.74 | 674.19 | 1.0789 | 1.0789 | 570.14 | 760.48 | 1.5105 | 1.942 | 1,012.01 | 2,198.8 | 4.5314 | 4.963 | 1,080.58 | 2,203.55 | 5.3946 | 6.6893 | 1,280.58 | 2,403.55 | 8.4155 | 7.9839 | 3,609.74 | 2,481.55 | 8.8471 | 8.4155 | 4,354.1 | 2,681.55 | 9.7102 | 8.8471 | 4,851.67 | 4,040.46 | 10.1418 | 9.2786 | 5,124.85 | 4,240.46 | 11.0049 | 12.2996 | 8,222.13 | 4,746.51 | 11.868 | 12.7312 |
2026-02-19T09:55:00Z | ATOM-USDT | 2.31475 | 2.31475 | 2.31475 | 2.31475 | 397.53 | 86.85 | 708.21 | 2.3761 | 2.3761 | 286.85 | 794.57 | 3.2401 | 4.1041 | 792.9 | 2,145.44 | 3.6721 | 6.2642 | 1,269.3 | 2,345.44 | 4.1041 | 10.1523 | 1,469.3 | 3,836.07 | 7.9922 | 10.5843 | 2,376.75 | 3,965.58 | 8.4242 | 11.4483 | 2,576.75 | 4,339.42 | 9.2883 | 12.7444 | 4,720.72 | 4,845.47 | 9.7203 | 14.4724 | 6,131.79 | 5,045.47 | 10.1523 | 16.6325 | 6,876.87 | 5,050.22 | 11.0163 | 17.0645 |
2026-02-19T10:00:00Z | ATOM-USDT | 2.31485 | 2.31485 | 2.31485 | 2.31485 | 158.175 | 261.49 | 54.86 | 1.512 | 1.512 | 432.63 | 141.23 | 2.376 | 2.376 | 519.05 | 167.13 | 2.808 | 3.24 | 975.19 | 487.41 | 3.24 | 3.6719 | 1,466.04 | 687.41 | 5.3999 | 4.9679 | 2,454.17 | 2,161.72 | 7.1279 | 5.3999 | 2,960.22 | 2,900.31 | 7.5599 | 7.1279 | 5,382.6 | 2,978.31 | 10.1518 | 7.9919 | 5,657.39 | 3,178.31 | 14.4718 | 9.2879 | 6,429 | 4,616.43 | 19.6557 | 9.7199 |
2026-02-19T10:05:00Z | ATOM-USDT | 2.31915 | 2.31915 | 2.31915 | 2.31915 | 337.38 | 13.54 | 661.22 | 1.078 | 1.078 | 99.79 | 747.44 | 2.3716 | 1.5092 | 580.85 | 825.44 | 3.2339 | 3.2339 | 1,050.63 | 1,562.87 | 6.6835 | 4.0963 | 2,047.88 | 2,230.94 | 7.1147 | 4.5275 | 2,117.06 | 2,430.94 | 9.7018 | 5.8211 | 2,632.69 | 2,936.99 | 10.9954 | 6.2523 | 3,107.91 | 3,136.99 | 12.289 | 7.5459 | 3,384.62 | 3,769.68 | 13.5826 | 7.9771 | 3,514.23 | 4,323.87 | 15.7385 | 8.8394 |
2026-02-19T10:10:00Z | ATOM-USDT | 2.3159 | 2.3159 | 2.3159 | 2.3159 | 536.725 | 235.95 | 837.5 | 2.159 | 2.159 | 848.97 | 915.5 | 2.5908 | 4.7498 | 1,812.2 | 2,295.56 | 6.0452 | 5.1816 | 2,012.2 | 2,495.56 | 7.7724 | 8.636 | 2,518.25 | 3,201.61 | 8.2042 | 9.0677 | 2,718.25 | 4,653.75 | 9.9313 | 9.4995 | 2,986.53 | 4,965.04 | 10.3631 | 9.9313 | 3,968.97 | 5,869.43 | 10.7949 | 10.7949 | 4,098.73 | 7,055.66 | 13.3857 | 13.8175 | 5,753.6 | 8,454.07 | 14.6811 | 16.4083 |
2026-02-19T10:15:00Z | ATOM-USDT | 2.31445 | 2.31445 | 2.31445 | 2.31445 | 107.865 | 171.14 | 44.59 | 1.5122 | 1.5122 | 257.57 | 130.98 | 1.9443 | 1.9443 | 714.16 | 917.11 | 2.8084 | 2.8084 | 1,420.21 | 2,336.91 | 5.8329 | 6.6971 | 1,489.39 | 2,415.18 | 6.265 | 9.2895 | 2,507.55 | 2,615.18 | 7.1291 | 10.5857 | 2,707.55 | 3,121.23 | 9.7215 | 11.0177 | 3,114.06 | 3,321.23 | 10.1536 | 11.4498 | 3,314.06 | 3,450.75 | 11.8819 | 11.8819 | 5,630.69 | 3,650.75 | 12.3139 | 12.746 |
2026-02-19T10:20:00Z | ATOM-USDT | 2.31755 | 2.31755 | 2.31755 | 2.31755 | 101.8 | 86.31 | 117.29 | 1.9417 | 1.9417 | 579.04 | 804.35 | 2.3732 | 2.3732 | 1,600.81 | 1,004.35 | 4.9621 | 5.3936 | 2,106.86 | 2,323.66 | 6.2566 | 5.8251 | 3,397.44 | 2,523.66 | 9.277 | 6.6881 | 3,527.08 | 2,601.66 | 11.003 | 7.1196 | 4,909.43 | 2,801.66 | 12.729 | 10.14 | 5,680.79 | 3,307.71 | 18.7698 | 10.5715 | 6,442.08 | 4,641.12 | 19.2013 | 11.003 | 7,867.49 | 4,710.12 | 19.6328 | 11.4345 |
2026-02-19T10:25:00Z | ATOM-USDT | 2.3146 | 2.3146 | 2.3146 | 2.3146 | 558.79 | 257.56 | 860.02 | 2.1602 | 2.1602 | 730.21 | 1,060.02 | 4.3204 | 6.0486 | 798.49 | 2,063.7 | 5.6165 | 6.4806 | 1,304.54 | 3,288.37 | 6.0486 | 6.9126 | 2,166.71 | 3,488.37 | 7.7767 | 10.369 | 2,366.71 | 4,123.95 | 9.5049 | 10.801 | 2,639.82 | 4,840.53 | 9.9369 | 11.6651 | 2,769.62 | 5,471.14 | 10.369 | 12.5292 | 2,969.62 | 6,012.56 | 10.801 | 14.2573 | 5,305.47 | 6,475.24 | 11.233 | 18.1457 |
2026-02-19T10:30:00Z | ATOM-USDT | 2.3132 | 2.3132 | 2.3132 | 2.3132 | 75.66 | 64.89 | 86.43 | 2.5938 | 2.5938 | 236.03 | 286.43 | 3.8907 | 3.0261 | 322.52 | 997.52 | 4.323 | 3.4584 | 844.02 | 1,725.2 | 6.4845 | 3.8907 | 1,350.07 | 1,925.2 | 9.0783 | 7.7814 | 1,624.86 | 2,431.25 | 10.3752 | 8.2137 | 2,554.13 | 2,631.25 | 10.8075 | 9.0783 | 4,892.63 | 3,361.84 | 14.6983 | 9.5106 | 5,022.57 | 4,081.86 | 15.5629 | 9.9429 | 6,466.29 | 4,578.89 | 15.9952 | 11.6721 |
2026-02-19T10:35:00Z | ATOM-USDT | 2.32015 | 2.32015 | 2.32015 | 2.32015 | 53.455 | 86.21 | 20.7 | 1.5085 | 1.5085 | 592.26 | 811.94 | 1.9395 | 2.3705 | 1,064.03 | 2,103.71 | 3.2325 | 5.8186 | 2,063.72 | 2,303.71 | 7.1116 | 9.6976 | 2,263.72 | 3,995.93 | 10.9907 | 10.1287 | 2,736.9 | 4,501.98 | 11.4217 | 12.2837 | 3,658.56 | 4,571.95 | 11.8527 | 13.1457 | 5,040.21 | 4,701.09 | 13.1457 | 16.5938 | 5,810.44 | 4,980.96 | 13.5767 | 17.4558 | 6,683.41 | 6,004.85 | 14.8697 | 17.8868 |
2026-02-19T10:40:00Z | ATOM-USDT | 2.31915 | 2.31915 | 2.31915 | 2.31915 | 407.875 | 644.61 | 171.14 | 1.9404 | 1.9404 | 1,093.63 | 257.35 | 2.3716 | 2.3716 | 2,026.74 | 980.2 | 6.6835 | 2.8028 | 2,095.44 | 1,180.2 | 7.1147 | 6.2523 | 2,295.44 | 2,592.55 | 7.9771 | 6.6835 | 3,677.55 | 2,792.55 | 8.4083 | 10.5642 | 3,807.07 | 4,223.88 | 8.8394 | 10.9954 | 4,083.78 | 4,729.93 | 10.5642 | 12.7202 | 5,606 | 4,859.17 | 11.4266 | 13.1514 | 6,376.59 | 5,676.69 | 14.0138 | 15.7385 |
2026-02-19T10:45:00Z | ATOM-USDT | 2.31255 | 2.31255 | 2.31255 | 2.31255 | 194.68 | 14.39 | 374.97 | 4.108 | 4.108 | 100.91 | 881.02 | 4.5404 | 5.4053 | 340.24 | 1,414.9 | 4.9729 | 5.8377 | 580.27 | 2,213.47 | 9.2971 | 6.2701 | 1,086.32 | 2,343.14 | 10.1619 | 8.8647 | 1,091.09 | 2,543.14 | 11.0268 | 10.1619 | 2,032.64 | 3,249.19 | 11.8916 | 10.5944 | 3,544.43 | 3,937.12 | 12.7565 | 11.0268 | 4,839.2 | 4,659.75 | 13.6213 | 11.4592 | 5,612.28 | 4,859.75 | 16.6483 | 12.3241 |
2026-02-19T10:50:00Z | ATOM-USDT | 2.31155 | 2.31155 | 2.31155 | 2.31155 | 74.35 | 62.2 | 86.5 | 1.9467 | 1.9467 | 148.75 | 780.26 | 2.3794 | 2.812 | 654.8 | 858.26 | 3.2446 | 7.1381 | 1,136.01 | 1,058.26 | 6.2728 | 8.0033 | 1,205.19 | 2,412.9 | 8.0033 | 8.4359 | 1,405.19 | 2,612.9 | 10.1663 | 10.1663 | 3,745.35 | 3,118.95 | 10.5989 | 10.5989 | 3,875.33 | 3,187.95 | 11.4642 | 11.8968 | 5,170.23 | 3,317.62 | 11.8968 | 13.1946 | 6,552.03 | 4,804.71 | 13.6272 | 15.3577 |
2026-02-19T10:55:00Z | ATOM-USDT | 2.3131 | 2.3131 | 2.3131 | 2.3131 | 271.785 | 50.96 | 492.61 | 0.4323 | 0.4323 | 557.01 | 1,191.21 | 0.8646 | 0.8646 | 643.51 | 1,277.64 | 4.3232 | 3.4586 | 1,113.57 | 2,690.51 | 5.1878 | 4.7555 | 1,313.57 | 2,890.51 | 7.7818 | 9.0787 | 2,695.1 | 4,373.97 | 8.2141 | 9.511 | 2,895.1 | 4,503.57 | 9.0787 | 12.105 | 3,881.08 | 5,009.62 | 9.511 | 12.9696 | 4,010.96 | 5,403.5 | 9.9434 | 17.2928 | 6,348.37 | 6,718.83 | 12.5373 | 19.0221 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.