timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T11:00:00Z | ATOM-USDT | 2.3147 | 2.3147 | 2.3147 | 2.3147 | 98.015 | 28.8 | 167.23 | 1.2961 | 1.2961 | 497.37 | 263.55 | 1.7281 | 1.7281 | 583.8 | 983.97 | 3.0241 | 2.5921 | 1,533.98 | 1,261.97 | 5.6163 | 5.6163 | 2,040.03 | 2,643.9 | 7.7764 | 6.0483 | 3,490.65 | 2,843.9 | 8.2084 | 9.0724 | 4,494.47 | 3,349.95 | 9.9365 | 9.5045 | 4,771.18 | 4,795.72 | 12.5286 | 9.9365 | 4,971.18 | 4,864.72 | 12.9606 | 11.6646 | 5,101.01 | 4,994.22 | 13.3927 | 12.5286 |
2026-02-19T11:05:00Z | ATOM-USDT | 2.31345 | 2.31345 | 2.31345 | 2.31345 | 395.825 | 86.46 | 705.19 | 1.9451 | 1.9451 | 542.97 | 717.92 | 2.3774 | 2.8097 | 1,049.02 | 2,129.21 | 4.5387 | 5.4032 | 1,923.91 | 2,207.21 | 6.2677 | 7.5645 | 1,992.19 | 2,336.84 | 7.5645 | 7.9967 | 2,192.19 | 2,536.84 | 9.7257 | 8.8612 | 2,522.05 | 3,094.26 | 10.158 | 9.2935 | 3,530.04 | 4,478.75 | 10.5902 | 10.158 | 3,806.75 | 4,984.8 | 11.887 | 10.5902 | 6,144.15 | 5,053.47 | 14.0483 | 12.3193 |
2026-02-19T11:10:00Z | ATOM-USDT | 2.31235 | 2.31235 | 2.31235 | 2.31235 | 172.055 | 86.5 | 257.61 | 1.9461 | 1.9461 | 558.78 | 909.31 | 2.3785 | 2.3785 | 627.08 | 987.31 | 5.4058 | 3.2435 | 1,538.81 | 1,195.09 | 6.2707 | 4.9733 | 2,244.86 | 2,500.55 | 8.8654 | 5.4058 | 3,152.6 | 2,700.55 | 9.2979 | 10.5953 | 3,555.7 | 4,494.35 | 9.7304 | 11.0277 | 4,937.2 | 4,623.99 | 12.3251 | 11.8927 | 5,356.37 | 4,693.96 | 13.19 | 14.055 | 7,695.08 | 5,453.11 | 13.6225 | 15.7848 |
2026-02-19T11:15:00Z | ATOM-USDT | 2.31595 | 2.31595 | 2.31595 | 2.31595 | 360.24 | 60 | 660.48 | 0.6477 | 0.6477 | 533.87 | 980.4 | 4.102 | 1.943 | 733.87 | 2,403.31 | 6.2609 | 4.102 | 1,669.74 | 3,201.09 | 6.6927 | 5.3974 | 1,738.04 | 3,401.09 | 7.1245 | 8.4199 | 2,244.09 | 3,907.14 | 7.5563 | 8.8517 | 2,444.09 | 5,286.59 | 8.8517 | 9.2834 | 3,826.35 | 5,486.59 | 9.2834 | 9.7152 | 4,802.8 | 5,957.22 | 11.4424 | 10.147 | 7,412.08 | 6,026.32 | 12.7378 | 11.0106 |
2026-02-19T11:20:00Z | ATOM-USDT | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 389.55 | 79.59 | 699.51 | 2.1575 | 2.1575 | 301.02 | 1,991 | 2.589 | 5.6095 | 541.6 | 2,069 | 3.0205 | 6.4725 | 1,047.65 | 2,269 | 6.041 | 9.0615 | 1,969.5 | 3,709.06 | 6.4725 | 9.493 | 2,038.68 | 4,186.74 | 7.3355 | 10.356 | 2,238.68 | 4,692.79 | 10.356 | 11.219 | 2,568.32 | 4,762.76 | 10.7875 | 11.6505 | 3,507.01 | 5,357.53 | 11.219 | 12.082 | 5,165.74 | 5,689.48 | 11.6505 | 12.945 |
2026-02-19T11:25:00Z | ATOM-USDT | 2.3144 | 2.3144 | 2.3144 | 2.3144 | 114.09 | 92.07 | 136.11 | 1.7283 | 1.7283 | 598.12 | 867.45 | 2.1604 | 2.1604 | 1,085.27 | 2,216.71 | 2.5925 | 5.617 | 2,062.19 | 2,294.71 | 6.4812 | 6.9132 | 2,262.19 | 2,494.71 | 9.0736 | 9.0736 | 2,530.89 | 2,824.27 | 9.5057 | 9.5057 | 2,660.69 | 4,277.67 | 9.9378 | 9.9378 | 2,860.69 | 4,687.39 | 10.8019 | 11.6661 | 3,751.99 | 5,193.44 | 11.234 | 12.0982 | 3,951.99 | 5,469.42 | 12.0982 | 14.6906 |
2026-02-19T11:30:00Z | ATOM-USDT | 2.3113 | 2.3113 | 2.3113 | 2.3113 | 449.925 | 681.59 | 218.26 | 1.7306 | 1.7306 | 1,140.42 | 873.42 | 3.0286 | 4.7592 | 1,208.72 | 1,073.42 | 6.0572 | 8.2205 | 1,408.72 | 1,151.42 | 7.3552 | 8.6531 | 2,328.76 | 1,351.42 | 7.7878 | 9.0858 | 2,528.76 | 2,697.57 | 8.6531 | 9.5185 | 2,658.72 | 2,897.57 | 9.0858 | 10.8164 | 2,858.72 | 3,166.19 | 9.9511 | 11.2491 | 3,131.83 | 3,366.19 | 10.3838 | 11.6817 | 3,331.83 | 3,872.24 | 13.4124 | 12.1144 |
2026-02-19T11:35:00Z | ATOM-USDT | 2.3088 | 2.3088 | 2.3088 | 2.3088 | 138.785 | 190.97 | 86.6 | 2.5988 | 2.5988 | 697.02 | 108.31 | 4.3313 | 3.0319 | 1,137.71 | 151.73 | 5.6306 | 3.465 | 1,206.01 | 792.27 | 8.6625 | 3.8981 | 1,406.01 | 870.27 | 10.8281 | 4.7644 | 1,536.15 | 1,070.27 | 11.2613 | 9.0956 | 1,736.15 | 2,477.76 | 11.6944 | 9.5288 | 2,676.56 | 3,656.3 | 12.1275 | 9.9619 | 2,876.56 | 3,856.13 | 13.4269 | 10.8281 | 3,149.74 | 4,539.25 | 13.86 | 11.2613 |
2026-02-19T11:40:00Z | ATOM-USDT | 2.3151 | 2.3151 | 2.3151 | 2.3151 | 153.38 | 86.4 | 220.36 | 1.7278 | 1.7278 | 592.45 | 1,555.47 | 3.8875 | 2.1597 | 660.75 | 1,755.47 | 6.0473 | 6.0473 | 860.75 | 3,828 | 6.4792 | 6.4792 | 1,084.05 | 4,028 | 7.3431 | 10.3667 | 1,590.1 | 5,495.84 | 8.207 | 10.7987 | 2,063.28 | 6,344.69 | 9.9348 | 12.9584 | 3,444.93 | 6,474.15 | 10.3667 | 13.3904 | 3,926.3 | 6,544.12 | 11.2306 | 13.8223 | 4,850.57 | 7,192.02 | 11.6626 | 15.982 |
2026-02-19T11:45:00Z | ATOM-USDT | 2.3177 | 2.3177 | 2.3177 | 2.3177 | 276.17 | 466.07 | 86.27 | 2.1573 | 2.1573 | 535.25 | 257.41 | 3.4517 | 2.5888 | 621.59 | 953.15 | 5.609 | 3.4517 | 821.59 | 1,671.51 | 6.0405 | 6.9034 | 1,777.11 | 2,317.03 | 6.4719 | 7.3349 | 3,435.71 | 2,517.03 | 7.3349 | 11.218 | 3,987.04 | 3,823.11 | 8.1978 | 11.6495 | 6,320.64 | 4,329.16 | 9.9236 | 14.6697 | 7,284.26 | 4,398.16 | 11.218 | 15.9641 | 8,055.89 | 4,871.06 | 11.6495 | 20.2787 |
2026-02-19T11:50:00Z | ATOM-USDT | 2.3139 | 2.3139 | 2.3139 | 2.3139 | 439.95 | 86.45 | 793.45 | 2.1609 | 2.1609 | 101.9 | 2,067.54 | 2.593 | 6.0504 | 607.95 | 2,267.54 | 3.0252 | 9.9399 | 1,082.93 | 2,467.54 | 3.4574 | 10.3721 | 1,151.63 | 3,846.43 | 4.3217 | 10.8043 | 2,533.43 | 4,482 | 5.6182 | 14.2616 | 3,460.87 | 4,937.6 | 7.7791 | 15.126 | 3,735.66 | 5,355.27 | 8.6434 | 16.4225 | 4,287.98 | 5,636.22 | 9.0756 | 19.4477 | 6,625.34 | 6,999.33 | 9.9399 | 19.8799 |
2026-02-19T11:55:00Z | ATOM-USDT | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 891.29 | 1,134.58 | 648 | 1.2956 | 1.2956 | 1,640.63 | 734.34 | 2.5912 | 3.455 | 1,727.04 | 934.34 | 4.3187 | 4.7506 | 2,226.04 | 2,440.41 | 5.6143 | 5.1825 | 3,608.24 | 2,640.41 | 6.0462 | 9.0693 | 3,808.24 | 2,769.91 | 9.5012 | 9.5012 | 7,097.89 | 2,969.91 | 9.9331 | 10.7968 | 7,227.65 | 4,418.43 | 11.2287 | 11.2287 | 7,813.13 | 5,439.51 | 12.9562 | 11.6605 | 9,115.29 | 5,945.56 | 13.388 | 12.0924 |
2026-02-19T12:00:00Z | ATOM-USDT | 2.31315 | 2.31315 | 2.31315 | 2.31315 | 1,018.58 | 585.54 | 1,451.62 | 1.9454 | 1.9454 | 785.54 | 1,529.62 | 4.9716 | 2.81 | 1,952.02 | 2,035.67 | 5.4039 | 4.107 | 2,152.02 | 2,235.67 | 8.8624 | 5.4039 | 2,932.35 | 2,914.48 | 9.2947 | 5.8362 | 4,314.32 | 3,114.48 | 10.1593 | 7.1331 | 6,651.37 | 3,157.67 | 11.4562 | 7.5654 | 7,270.43 | 3,357.67 | 11.8886 | 9.727 | 7,400.33 | 4,713.93 | 12.3209 | 10.1593 | 7,997.05 | 4,843.54 | 13.1855 | 10.5916 |
2026-02-19T12:05:00Z | ATOM-USDT | 2.3182 | 2.3182 | 2.3182 | 2.3182 | 602.4 | 515.85 | 688.95 | 2.5882 | 2.5882 | 602.14 | 860.09 | 3.0196 | 3.8823 | 1,793.1 | 1,366.14 | 6.0392 | 4.3137 | 2,382.67 | 1,452.37 | 7.3333 | 4.7451 | 2,450.95 | 2,859.72 | 9.0588 | 5.6078 | 2,957 | 3,223.38 | 9.9215 | 6.9019 | 4,067.39 | 3,423.38 | 10.3529 | 8.196 | 4,911.67 | 5,052.81 | 13.3724 | 9.9215 | 5,041.35 | 5,806.4 | 17.2548 | 10.3529 | 5,241.35 | 6,312.45 | 18.1175 | 10.7842 |
2026-02-19T12:10:00Z | ATOM-USDT | 2.31505 | 2.31505 | 2.31505 | 2.31505 | 345.675 | 604.98 | 86.37 | 2.3758 | 2.3758 | 691.39 | 813.81 | 2.8077 | 2.8077 | 891.39 | 1,013.81 | 5.3995 | 4.5355 | 2,273.71 | 2,465.69 | 5.8314 | 4.9675 | 2,473.71 | 2,971.74 | 6.2634 | 7.1273 | 3,628.52 | 3,407.1 | 6.6953 | 7.9912 | 3,696.82 | 4,529.97 | 8.4231 | 9.2871 | 4,202.87 | 5,170.21 | 9.2871 | 10.151 | 5,507.26 | 5,240.18 | 11.4468 | 11.0149 | 5,707.26 | 5,521.13 | 12.7427 | 13.6066 |
2026-02-19T12:15:00Z | ATOM-USDT | 2.313 | 2.313 | 2.313 | 2.313 | 322.365 | 558.29 | 86.44 | 2.1617 | 2.1617 | 644.78 | 257.58 | 3.0264 | 2.594 | 844.78 | 535.58 | 5.6204 | 4.3234 | 1,068.57 | 1,216.58 | 6.0527 | 4.7557 | 2,650.77 | 1,416.58 | 6.4851 | 7.3498 | 3,714.04 | 1,922.63 | 6.9174 | 7.7821 | 3,782.32 | 2,122.63 | 7.7821 | 8.6468 | 4,288.37 | 4,344.86 | 8.6468 | 9.0791 | 4,418.25 | 4,413.53 | 9.9438 | 11.6732 | 5,542.59 | 4,543.12 | 12.5378 | 12.9702 |
2026-02-19T12:20:00Z | ATOM-USDT | 2.31515 | 2.31515 | 2.31515 | 2.31515 | 156.02 | 234.04 | 78 | 1.9437 | 1.9437 | 903.36 | 164.36 | 2.3757 | 2.3757 | 1,103.36 | 826.47 | 4.9673 | 2.8076 | 1,371.93 | 1,026.47 | 5.3992 | 5.8312 | 3,892.38 | 2,409.88 | 5.8312 | 6.2631 | 6,227.08 | 2,609.88 | 8.4228 | 9.2867 | 7,009.84 | 3,115.93 | 9.2867 | 9.7186 | 7,139.6 | 4,471.93 | 10.1505 | 10.5825 | 8,790.41 | 4,671.93 | 10.5825 | 11.4463 | 10,070.28 | 5,035.49 | 11.8783 | 11.8783 |
2026-02-19T12:25:00Z | ATOM-USDT | 2.32195 | 2.32195 | 2.32195 | 2.32195 | 133.425 | 86.14 | 180.71 | 1.5074 | 1.5074 | 665.29 | 822.72 | 1.938 | 3.23 | 865.29 | 908.82 | 5.3834 | 3.6607 | 1,952.88 | 986.82 | 5.8141 | 4.5221 | 2,152.88 | 1,186.82 | 7.5368 | 6.2448 | 2,658.93 | 2,607.74 | 7.9674 | 6.6754 | 2,858.93 | 2,807.74 | 8.3981 | 7.9674 | 2,927.23 | 3,138.95 | 8.8288 | 8.3981 | 4,155.57 | 3,645 | 10.5515 | 8.8288 | 4,355.57 | 4,196.52 | 10.9821 | 10.9821 |
2026-02-19T12:30:00Z | ATOM-USDT | 2.322 | 2.322 | 2.322 | 2.322 | 452.895 | 108.46 | 797.33 | 1.292 | 1.292 | 194.6 | 883.44 | 1.7227 | 2.584 | 773.75 | 1,525.45 | 2.1533 | 3.0146 | 973.75 | 1,725.45 | 5.5986 | 6.0293 | 2,061.34 | 3,146.37 | 6.0293 | 6.4599 | 2,261.34 | 3,346.37 | 7.7519 | 7.7519 | 2,767.39 | 3,677.58 | 8.1826 | 8.1826 | 2,967.39 | 4,183.63 | 8.6133 | 8.6133 | 3,035.69 | 4,735.15 | 9.0439 | 10.7666 | 4,264.03 | 6,225.47 | 10.7666 | 11.1972 |
2026-02-19T12:35:00Z | ATOM-USDT | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 334.295 | 582.69 | 85.9 | 2.148 | 2.148 | 2,479.64 | 809.74 | 6.0145 | 3.0073 | 3,095.54 | 3,492.66 | 6.4441 | 6.8737 | 3,181.53 | 3,562.9 | 8.5922 | 9.4514 | 3,687.58 | 4,075.44 | 9.881 | 9.881 | 5,034.85 | 5,445.4 | 10.3106 | 11.1698 | 6,118.47 | 5,726.35 | 10.7402 | 13.7475 | 6,395.18 | 6,477.04 | 13.7475 | 15.8955 | 7,464.27 | 7,178.8 | 15.0363 | 16.3251 | 7,664.27 | 7,815.26 | 16.7547 | 20.1916 |
2026-02-19T12:40:00Z | ATOM-USDT | 2.32475 | 2.32475 | 2.32475 | 2.32475 | 248.48 | 325.82 | 171.14 | 1.9357 | 1.9357 | 921.74 | 257.15 | 2.3658 | 2.3658 | 1,121.74 | 910.08 | 4.0865 | 3.2262 | 1,627.79 | 2,288.89 | 4.5166 | 7.0975 | 1,827.79 | 2,488.89 | 5.8071 | 9.6785 | 3,020.62 | 2,994.94 | 6.2372 | 10.1086 | 3,570.79 | 3,064.91 | 9.2483 | 10.5388 | 3,770.79 | 3,264.91 | 9.6785 | 10.9689 | 3,839.07 | 4,604.08 | 10.1086 | 11.3991 | 5,159.61 | 5,006.36 | 10.5388 | 12.2594 |
2026-02-19T12:45:00Z | ATOM-USDT | 2.3228 | 2.3228 | 2.3228 | 2.3228 | 86.105 | 86.13 | 86.08 | 2.1526 | 2.1526 | 267.77 | 819 | 2.5831 | 2.5831 | 832.63 | 919 | 3.0136 | 6.0272 | 1,032.63 | 2,277.04 | 6.0272 | 6.4577 | 1,201.81 | 2,377.04 | 6.4577 | 9.4713 | 2,932.03 | 2,883.09 | 6.8882 | 9.9018 | 3,032.03 | 4,210.44 | 9.0408 | 11.1934 | 5,361.73 | 4,693.2 | 9.4713 | 12.9154 | 5,491.06 | 4,762.2 | 9.9018 | 13.346 | 5,764.17 | 5,740.68 | 10.7629 | 15.9291 |
2026-02-19T12:50:00Z | ATOM-USDT | 2.31815 | 2.31815 | 2.31815 | 2.31815 | 290.315 | 571.68 | 8.95 | 0.6471 | 0.6471 | 671.68 | 95.2 | 5.3922 | 1.9412 | 740.25 | 195.2 | 5.8236 | 9.706 | 840.25 | 889.24 | 6.255 | 10.1374 | 1,446.3 | 989.24 | 6.6864 | 12.2943 | 2,578.09 | 1,911.06 | 7.1177 | 12.7257 | 2,678.09 | 2,011.06 | 8.4119 | 13.157 | 2,807.67 | 2,240.35 | 8.8433 | 13.5884 | 5,144.77 | 2,309.45 | 9.2746 | 14.0198 | 5,419.05 | 2,409.45 | 10.1374 | 15.7453 |
2026-02-19T12:55:00Z | ATOM-USDT | 2.32025 | 2.32025 | 2.32025 | 2.32025 | 314.165 | 554.88 | 73.45 | 1.5085 | 1.5085 | 741.09 | 159.61 | 1.9394 | 3.6634 | 1,863.46 | 839.2 | 2.3704 | 7.9733 | 1,963.46 | 939.2 | 4.9564 | 11.4212 | 2,092.88 | 2,348.02 | 5.3874 | 11.8522 | 2,192.88 | 2,763.68 | 7.1113 | 12.2832 | 3,238.4 | 2,863.68 | 7.5423 | 13.5761 | 6,950.27 | 2,992.85 | 7.9733 | 14.0071 | 7,693.07 | 5,225.75 | 12.2832 | 16.593 | 8,453.68 | 6,269.08 | 12.7141 | 18.748 |
2026-02-19T13:00:00Z | ATOM-USDT | 2.32025 | 2.32025 | 2.32025 | 2.32025 | 665.325 | 564.68 | 765.97 | 3.2324 | 3.2324 | 1,070.73 | 1,035.76 | 6.6803 | 4.0944 | 1,079.34 | 1,346.46 | 7.1113 | 4.9564 | 2,747.14 | 2,816.73 | 7.5423 | 5.8183 | 2,847.14 | 3,322.78 | 12.2832 | 7.1113 | 4,983.17 | 4,630.05 | 12.7141 | 7.5423 | 5,083.17 | 5,310.38 | 13.1451 | 9.6972 | 5,589.22 | 6,111 | 13.5761 | 11.8522 | 6,971.36 | 7,485.47 | 16.1621 | 12.2832 | 7,071.36 | 8,127.17 | 17.886 | 12.7141 |
2026-02-19T13:05:00Z | ATOM-USDT | 2.31325 | 2.31325 | 2.31325 | 2.31325 | 145.73 | 33.88 | 257.58 | 1.513 | 1.513 | 545.7 | 763.63 | 3.2422 | 3.6745 | 548.46 | 1,258.56 | 7.1328 | 7.1328 | 648.46 | 1,358.56 | 8.862 | 9.7266 | 717.03 | 1,527.23 | 9.2943 | 10.1589 | 817.03 | 2,402.42 | 9.7266 | 10.5912 | 1,323.08 | 3,287.12 | 10.1589 | 11.4557 | 1,423.08 | 4,049.93 | 11.0235 | 12.7526 | 2,506.17 | 5,673.17 | 11.4557 | 13.1849 | 2,859.29 | 6,008.3 | 13.6172 | 13.6172 |
2026-02-19T13:10:00Z | ATOM-USDT | 2.32675 | 2.32675 | 2.32675 | 2.32675 | 314.13 | 542.32 | 85.94 | 1.5042 | 1.5042 | 1,613.59 | 435.96 | 5.3723 | 1.934 | 1,682.29 | 535.96 | 6.6617 | 2.7936 | 1,791.96 | 1,174.28 | 7.0914 | 3.2234 | 1,904.08 | 1,274.28 | 7.5212 | 4.9425 | 3,286.46 | 1,582.21 | 7.951 | 5.3723 | 3,410.39 | 1,682.21 | 8.3808 | 6.6617 | 3,941.91 | 3,163.74 | 8.8106 | 7.0914 | 4,041.91 | 3,669.79 | 9.6701 | 8.8106 | 5,091.6 | 3,798.65 | 10.0999 | 10.0999 |
2026-02-19T13:15:00Z | ATOM-USDT | 2.32085 | 2.32085 | 2.32085 | 2.32085 | 175.505 | 264.86 | 86.15 | 1.9389 | 1.9389 | 525.72 | 257.29 | 2.3698 | 2.3698 | 1,117.25 | 939.58 | 5.386 | 2.8007 | 1,697.72 | 2,183.25 | 5.8168 | 6.2477 | 2,203.77 | 2,866.94 | 7.5403 | 6.6786 | 2,272.34 | 3,573.52 | 8.4021 | 10.5565 | 2,842.96 | 4,304.93 | 10.1256 | 10.9874 | 3,387.64 | 4,374.03 | 10.5565 | 11.4182 | 4,959.36 | 4,650.45 | 12.7109 | 15.727 | 5,088.85 | 5,671.85 | 13.5726 | 18.3123 |
2026-02-19T13:20:00Z | ATOM-USDT | 2.31135 | 2.31135 | 2.31135 | 2.31135 | 9,779.345 | 611.04 | 18,947.65 | 1.0816 | 1.0816 | 4,332.17 | 19,453.7 | 2.3796 | 12.7631 | 5,111.33 | 19,583.38 | 4.9754 | 13.1958 | 5,664.79 | 20,240.75 | 5.4081 | 16.6569 | 5,669.56 | 21,118.6 | 5.8407 | 18.8202 | 6,973.22 | 21,393.27 | 7.5713 | 23.5793 | 7,233.23 | 21,860.71 | 8.4366 | 24.0119 | 9,045.01 | 22,172.53 | 11.0325 | 25.7425 | 9,425.03 | 23,487.97 | 11.4652 | 26.1752 | 10,198.51 | 24,233.7 | 11.8978 | 26.6078 |
2026-02-19T13:25:00Z | ATOM-USDT | 2.30995 | 2.30995 | 2.30995 | 2.30995 | 756.75 | 1,166.19 | 347.31 | 1.9481 | 1.9481 | 1,621.81 | 467.08 | 6.2772 | 4.1126 | 2,127.86 | 1,415.99 | 6.7101 | 5.8443 | 2,257.93 | 1,922.04 | 11.4721 | 9.7405 | 2,813.31 | 2,312.37 | 13.6367 | 10.6063 | 4,096.42 | 3,058.72 | 15.8012 | 11.4721 | 7,200.79 | 3,188.47 | 16.667 | 13.6367 | 8,180.58 | 3,525.95 | 17.0999 | 14.5025 | 10,232.14 | 4,272.43 | 17.5328 | 16.667 | 12,187.77 | 4,646.68 | 17.9658 | 17.0999 |
2026-02-19T13:30:00Z | ATOM-USDT | 2.3089 | 2.3089 | 2.3089 | 2.3089 | 183.62 | 91.94 | 275.3 | 2.5986 | 2.5986 | 597.99 | 345.58 | 4.3311 | 3.0317 | 1,108.07 | 445.58 | 6.0635 | 9.0952 | 1,176.64 | 1,051.63 | 9.5283 | 9.5283 | 1,276.64 | 2,130.81 | 11.6939 | 9.9615 | 1,506.78 | 2,557.9 | 12.127 | 10.3946 | 3,848.43 | 2,983.53 | 12.5601 | 13.8594 | 3,948.43 | 3,730.17 | 12.9932 | 14.2925 | 6,177.17 | 4,004.84 | 13.4263 | 14.7256 | 6,725.34 | 4,769.61 | 15.1587 | 17.7574 |
2026-02-19T13:35:00Z | ATOM-USDT | 2.29845 | 2.29845 | 2.29845 | 2.29845 | 767.97 | 477.45 | 1,058.49 | 3.2631 | 3.2631 | 980.55 | 2,260.79 | 13.2698 | 3.6981 | 1,048.85 | 2,478.48 | 14.14 | 4.5683 | 1,148.85 | 3,403.97 | 15.0101 | 7.1788 | 1,654.9 | 5,740.24 | 15.4452 | 9.7892 | 1,754.9 | 6,490.03 | 18.4907 | 10.2243 | 2,029.18 | 7,340.86 | 18.9258 | 11.0944 | 2,160.03 | 7,899.38 | 21.1012 | 11.9646 | 2,260.03 | 9,971.97 | 23.7116 | 13.2698 | 4,613.03 | 10,689.13 | 24.1467 | 15.0101 |
2026-02-19T13:40:00Z | ATOM-USDT | 2.28945 | 2.28945 | 2.28945 | 2.28945 | 382.245 | 506.05 | 258.44 | 6.3334 | 6.3334 | 877.18 | 764.49 | 6.7702 | 11.5748 | 977.18 | 834.73 | 7.207 | 12.4484 | 1,045.88 | 965.64 | 7.6438 | 13.7588 | 3,407.55 | 1,065.64 | 8.5173 | 16.3795 | 3,538.75 | 1,346.59 | 8.9541 | 16.8163 | 3,638.75 | 1,660.74 | 11.138 | 17.6898 | 5,240.3 | 2,006.69 | 11.5748 | 18.1266 | 5,800.69 | 2,401.92 | 12.0116 | 18.5634 | 6,531.13 | 3,178.03 | 12.4484 | 19.0002 |
2026-02-19T13:45:00Z | ATOM-USDT | 2.2864 | 2.2864 | 2.2864 | 2.2864 | 582.39 | 906.24 | 258.54 | 7.4353 | 7.4353 | 974.52 | 358.54 | 8.31 | 9.1847 | 2,402.78 | 427.64 | 11.809 | 9.6221 | 2,675.89 | 527.64 | 12.2463 | 10.4969 | 3,378.95 | 1,033.69 | 13.1211 | 10.9342 | 3,478.95 | 1,133.69 | 15.3079 | 13.1211 | 3,610.42 | 2,012.85 | 15.7453 | 13.5584 | 3,710.42 | 2,112.85 | 16.1826 | 14.8705 | 5,150.74 | 2,596.68 | 16.62 | 15.3079 | 5,250.74 | 3,897.57 | 18.3695 | 15.7453 |
2026-02-19T13:50:00Z | ATOM-USDT | 2.2985 | 2.2985 | 2.2985 | 2.2985 | 1,240.455 | 526.09 | 1,954.82 | 0.4351 | 0.4351 | 972.57 | 2,041.8 | 0.8701 | 3.0455 | 1,533.65 | 3,756.08 | 4.7857 | 3.4805 | 1,633.65 | 7,311.62 | 5.2208 | 6.526 | 2,329.26 | 7,994.9 | 5.6559 | 7.3961 | 2,429.26 | 8,125.34 | 6.526 | 10.4416 | 6,898.9 | 8,130.13 | 6.9611 | 10.8767 | 10,152.53 | 9,507.73 | 8.2663 | 11.3117 | 10,794.85 | 10,013.78 | 8.7013 | 18.2728 | 12,335.36 | 10,652.17 | 9.1364 | 19.578 |
2026-02-19T13:55:00Z | ATOM-USDT | 2.29995 | 2.29995 | 2.29995 | 2.29995 | 994.425 | 536.11 | 1,452.74 | 0.2174 | 0.2174 | 860.24 | 1,539.66 | 2.3914 | 3.6957 | 1,505.83 | 2,264.65 | 2.8261 | 4.5653 | 3,856.43 | 2,364.65 | 4.1305 | 8.0437 | 5,176.89 | 3,651.77 | 5.0001 | 8.4784 | 7,105.02 | 5,156.29 | 5.4349 | 13.6959 | 7,766.22 | 5,286.6 | 5.8697 | 14.1307 | 8,550.54 | 5,792.65 | 6.3045 | 17.1743 | 9,458.29 | 7,087.93 | 6.7393 | 18.9135 | 10,955.17 | 7,872.49 | 7.1741 | 25.0005 |
2026-02-19T14:00:00Z | ATOM-USDT | 2.3042 | 2.3042 | 2.3042 | 2.3042 | 86.79 | 86.81 | 86.77 | 2.17 | 2.17 | 257.95 | 244.96 | 2.6039 | 2.6039 | 618.96 | 978.48 | 4.7739 | 3.9059 | 2,963.46 | 1,698.43 | 5.6419 | 6.0759 | 3,747.08 | 1,798.43 | 6.9438 | 6.5099 | 4,125.7 | 1,972.79 | 7.8118 | 6.9438 | 4,520.99 | 2,672.09 | 9.1138 | 7.3778 | 4,651.35 | 2,772.09 | 9.5478 | 11.2837 | 4,911.22 | 2,876.86 | 10.4158 | 11.7177 | 5,757.96 | 3,174.29 | 11.7177 | 12.1517 |
2026-02-19T14:05:00Z | ATOM-USDT | 2.30145 | 2.30145 | 2.30145 | 2.30145 | 481.13 | 258.05 | 704.21 | 1.9553 | 1.9553 | 323.86 | 791.09 | 2.3898 | 2.3898 | 389.68 | 862.7 | 2.8243 | 4.1278 | 846.79 | 2,328.2 | 3.6933 | 5.4314 | 859.13 | 2,428.2 | 6.3004 | 9.3419 | 1,643.99 | 2,823.48 | 6.7349 | 9.7764 | 1,743.99 | 2,923.48 | 8.0384 | 10.6455 | 4,530.37 | 4,337.2 | 8.4729 | 11.08 | 4,630.37 | 4,467.41 | 9.3419 | 14.1215 | 5,282.34 | 4,567.41 | 9.7764 | 15.4251 |
2026-02-19T14:10:00Z | ATOM-USDT | 2.2995 | 2.2995 | 2.2995 | 2.2995 | 205.29 | 336.76 | 73.82 | 0.8698 | 0.8698 | 423.76 | 652.45 | 3.9139 | 5.2185 | 599.56 | 1,375.47 | 4.3488 | 6.0883 | 699.56 | 1,664.51 | 4.7836 | 8.2627 | 1,380.15 | 3,283.94 | 5.2185 | 9.5673 | 1,480.15 | 3,414.32 | 5.6534 | 10.0022 | 2,257.69 | 3,514.32 | 6.0883 | 12.6114 | 2,357.69 | 4,157.08 | 8.2627 | 13.0463 | 2,838.23 | 5,492.45 | 8.6975 | 16.5253 | 5,160.59 | 5,592.45 | 9.1324 | 17.3951 |
2026-02-19T14:15:00Z | ATOM-USDT | 2.28865 | 2.28865 | 2.28865 | 2.28865 | 85.68 | 97.45 | 73.91 | 0.6554 | 0.6554 | 509.52 | 467 | 1.5293 | 5.8987 | 3,550.74 | 597.95 | 9.3942 | 12.8897 | 4,113.09 | 697.95 | 10.705 | 15.5113 | 5,005.75 | 1,029.77 | 12.4528 | 15.9483 | 5,786.71 | 1,129.77 | 12.8897 | 16.3852 | 6,824.23 | 1,962.9 | 14.2005 | 16.8221 | 7,579.09 | 2,062.9 | 15.5113 | 17.2591 | 8,298.79 | 2,489.77 | 17.696 | 17.696 | 9,609.3 | 3,233.35 | 18.133 | 19.4438 |
2026-02-19T14:20:00Z | ATOM-USDT | 2.28585 | 2.28585 | 2.28585 | 2.28585 | 1,037.895 | 2,004.18 | 71.61 | 0.2187 | 0.2187 | 2,397.74 | 358.07 | 3.2811 | 5.4684 | 2,497.74 | 458.07 | 7.2183 | 14.2179 | 2,629.12 | 964.12 | 7.6558 | 14.6554 | 2,729.12 | 1,064.12 | 10.7181 | 16.4053 | 2,733.94 | 1,195.19 | 11.1556 | 16.8427 | 2,833.94 | 1,295.19 | 12.468 | 17.2802 | 5,170.67 | 1,722.01 | 12.9055 | 17.7177 | 5,733.83 | 2,178.84 | 15.0929 | 18.1552 | 6,565.38 | 2,994.98 | 15.9678 | 18.5926 |
2026-02-19T14:25:00Z | ATOM-USDT | 2.2892 | 2.2892 | 2.2892 | 2.2892 | 289.935 | 506.05 | 73.82 | 1.7473 | 1.7473 | 726.01 | 369.1 | 3.0578 | 3.9315 | 2,050.89 | 447.1 | 3.9315 | 6.1157 | 2,431.78 | 1,145.33 | 5.242 | 9.1735 | 3,768.29 | 1,245.33 | 9.6103 | 10.0472 | 4,582.2 | 1,661.14 | 10.484 | 10.484 | 4,976.86 | 1,761.14 | 13.5418 | 12.2313 | 5,494.84 | 2,398.12 | 13.9787 | 12.6682 | 5,626.12 | 2,498.12 | 14.4155 | 13.9787 | 6,346.52 | 2,771.97 | 16.5997 | 14.4155 |
2026-02-19T14:30:00Z | ATOM-USDT | 2.2818 | 2.2818 | 2.2818 | 2.2818 | 80.785 | 87.66 | 73.91 | 0.8765 | 0.8765 | 258.8 | 173.91 | 1.3148 | 9.2033 | 654.47 | 471.34 | 3.506 | 9.6415 | 786.14 | 571.34 | 12.271 | 16.2153 | 1,619.1 | 2,623.42 | 14.024 | 16.6535 | 3,744.26 | 2,723.42 | 15.3388 | 17.53 | 3,749.1 | 2,854.7 | 19.283 | 17.9683 | 4,532.34 | 2,954.7 | 19.7213 | 20.5978 | 5,033.3 | 3,374.62 | 20.5978 | 21.036 | 5,314.16 | 3,474.62 | 21.036 | 21.4743 |
2026-02-19T14:35:00Z | ATOM-USDT | 2.2921 | 2.2921 | 2.2921 | 2.2921 | 385.98 | 87.27 | 684.69 | 1.7451 | 1.7451 | 97.31 | 758.51 | 2.6177 | 5.6717 | 285.07 | 1,424.83 | 5.6717 | 6.1079 | 469.39 | 2,111.16 | 6.1079 | 6.5442 | 569.39 | 2,406.44 | 8.7256 | 10.907 | 1,930.27 | 2,506.44 | 9.1619 | 12.2159 | 2,030.27 | 3,239.51 | 10.4707 | 12.6522 | 2,763.94 | 3,864.59 | 10.907 | 13.0884 | 2,863.94 | 3,995.31 | 11.7796 | 15.7061 | 5,974.87 | 4,413.4 | 12.2159 | 20.5052 |
2026-02-19T14:40:00Z | ATOM-USDT | 2.2892 | 2.2892 | 2.2892 | 2.2892 | 212.32 | 87.38 | 337.26 | 1.3105 | 1.3105 | 593.43 | 695.82 | 4.3683 | 1.7473 | 1,006.24 | 768.08 | 5.6788 | 5.242 | 1,106.24 | 2,107.47 | 9.6103 | 6.1157 | 1,987.73 | 2,207.47 | 10.0472 | 10.0472 | 2,827.61 | 2,496.51 | 10.484 | 10.484 | 2,927.61 | 2,596.51 | 10.9208 | 10.9208 | 3,489.96 | 4,072.65 | 11.3577 | 11.3577 | 3,589.96 | 4,609.05 | 11.7945 | 12.2313 | 5,923.13 | 4,739.93 | 12.2313 | 16.1629 |
2026-02-19T14:45:00Z | ATOM-USDT | 2.28975 | 2.28975 | 2.28975 | 2.28975 | 159.765 | 65.53 | 254 | 1.0918 | 1.0918 | 152.9 | 984.43 | 2.8387 | 1.5286 | 658.95 | 2,498.84 | 5.0224 | 6.3326 | 758.95 | 2,571.1 | 5.4591 | 7.206 | 1,539.59 | 3,077.15 | 5.8958 | 9.8264 | 1,639.59 | 3,177.15 | 6.7693 | 12.01 | 2,144.58 | 3,466.19 | 7.206 | 12.4468 | 2,244.58 | 4,202.62 | 8.5162 | 13.3202 | 4,124.64 | 4,728.5 | 8.9529 | 13.757 | 4,255.82 | 6,016.36 | 9.8264 | 16.3773 |
2026-02-19T14:50:00Z | ATOM-USDT | 2.29055 | 2.29055 | 2.29055 | 2.29055 | 91.765 | 109.17 | 74.36 | 2.8377 | 2.8377 | 615.22 | 183.45 | 3.2743 | 4.5841 | 1,166 | 848.57 | 3.7109 | 5.0206 | 2,264.82 | 1,146 | 6.3304 | 7.6401 | 3,439.74 | 1,878.08 | 8.5132 | 10.2595 | 4,219.97 | 2,578.23 | 9.3864 | 11.1327 | 6,099.78 | 2,678.23 | 10.2595 | 14.6253 | 6,230.93 | 3,315.1 | 10.6961 | 15.0619 | 6,778.06 | 4,650.64 | 12.0059 | 15.935 | 7,308.58 | 4,971.43 | 12.4424 | 17.2448 |
2026-02-19T14:55:00Z | ATOM-USDT | 2.28915 | 2.28915 | 2.28915 | 2.28915 | 106.415 | 41.69 | 171.14 | 3.7132 | 3.7132 | 547.74 | 653.1 | 5.4605 | 5.0237 | 657.01 | 762.24 | 5.8974 | 6.3342 | 1,225.33 | 1,453.62 | 6.3342 | 7.2079 | 1,325.33 | 1,959.67 | 6.7711 | 8.0816 | 2,602.38 | 2,059.67 | 7.2079 | 13.7606 | 2,702.38 | 2,190.58 | 8.9553 | 14.1974 | 2,833.59 | 2,290.58 | 9.3921 | 15.0711 | 2,933.59 | 2,672.36 | 11.5763 | 15.5079 | 5,266.76 | 2,772.36 | 12.0132 | 15.9448 |
2026-02-19T15:00:00Z | ATOM-USDT | 2.29195 | 2.29195 | 2.29195 | 2.29195 | 442.985 | 65.47 | 820.5 | 1.5271 | 1.5271 | 174.57 | 894.86 | 2.836 | 3.7086 | 740.58 | 2,279.58 | 4.1449 | 4.1449 | 840.58 | 3,183.06 | 7.6354 | 8.508 | 1,951.32 | 3,573.87 | 8.0717 | 8.9443 | 2,051.32 | 4,315.98 | 9.3807 | 10.2533 | 2,557.37 | 4,973.17 | 9.817 | 10.6896 | 2,657.37 | 5,304.03 | 11.9985 | 13.7438 | 3,218.76 | 5,434.76 | 12.4348 | 15.9253 | 3,318.76 | 6,188.27 | 12.8711 | 16.3616 |
2026-02-19T15:05:00Z | ATOM-USDT | 2.28335 | 2.28335 | 2.28335 | 2.28335 | 87.98 | 4.82 | 171.14 | 0.219 | 0.219 | 114.33 | 871.35 | 2.8467 | 1.0949 | 683.55 | 980.82 | 5.4744 | 1.5328 | 783.55 | 1,053.08 | 8.978 | 1.9708 | 1,289.6 | 1,342.12 | 9.416 | 6.7883 | 1,389.6 | 1,848.17 | 12.0437 | 7.6642 | 1,521.19 | 3,318.79 | 12.4817 | 13.3576 | 1,621.19 | 4,031.16 | 12.9196 | 15.1094 | 2,352.48 | 4,131.16 | 13.3576 | 17.2991 | 2,452.48 | 4,516.04 | 13.7955 | 17.7371 |
2026-02-19T15:10:00Z | ATOM-USDT | 2.2819 | 2.2819 | 2.2819 | 2.2819 | 109.55 | 109.59 | 109.51 | 3.5059 | 3.5059 | 377.16 | 354.47 | 3.9441 | 3.9441 | 670.36 | 860.52 | 4.3823 | 8.3264 | 1,176.41 | 1,155.8 | 8.3264 | 9.2029 | 1,276.41 | 1,999.69 | 12.2705 | 10.0793 | 2,471.7 | 2,385.43 | 12.7087 | 10.5176 | 2,603.38 | 2,485.43 | 13.1469 | 14.0234 | 2,703.38 | 2,779.3 | 14.0234 | 14.4616 | 3,342.7 | 2,879.3 | 14.4616 | 15.7763 | 5,685.41 | 4,490.87 | 14.8999 | 16.2146 |
2026-02-19T15:15:00Z | ATOM-USDT | 2.29565 | 2.29565 | 2.29565 | 2.29565 | 640.765 | 557.4 | 724.13 | 2.8314 | 2.8314 | 666.37 | 906.8 | 6.3163 | 4.1383 | 1,898.17 | 2,300.34 | 6.7519 | 6.7519 | 2,404.22 | 2,595.62 | 7.6231 | 9.3655 | 2,535.05 | 3,981.63 | 8.0587 | 11.108 | 3,737.72 | 4,487.68 | 11.9792 | 11.5436 | 4,517.02 | 4,587.68 | 13.7216 | 14.5928 | 5,268.78 | 4,687.68 | 15.8996 | 15.0284 | 5,808.1 | 5,069.32 | 17.2065 | 16.7708 | 5,882.74 | 5,199.82 | 17.6421 | 17.6421 |
2026-02-19T15:20:00Z | ATOM-USDT | 2.29865 | 2.29865 | 2.29865 | 2.29865 | 323.5 | 574.74 | 72.26 | 2.3927 | 2.3927 | 1,080.79 | 740.19 | 5.873 | 3.2628 | 2,403.85 | 848.9 | 6.3081 | 3.6978 | 2,503.85 | 1,144.52 | 10.2234 | 4.5679 | 3,009.9 | 1,420.16 | 11.0935 | 6.3081 | 4,227.87 | 2,822.28 | 11.5285 | 7.1781 | 4,774.35 | 3,328.33 | 18.4891 | 9.7884 | 6,719.27 | 3,333.12 | 18.9242 | 10.2234 | 7,898.95 | 4,696.17 | 21.0993 | 11.9635 | 8,615.79 | 5,453.16 | 21.9694 | 14.5738 |
2026-02-19T15:25:00Z | ATOM-USDT | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 124.325 | 65.55 | 183.1 | 1.3106 | 1.3106 | 174.79 | 876.63 | 2.6211 | 4.8054 | 713.84 | 1,165.67 | 4.8054 | 5.2422 | 1,144.18 | 1,243.67 | 5.2422 | 6.5528 | 1,244.18 | 1,343.67 | 8.3002 | 7.4265 | 1,750.23 | 1,849.72 | 8.7371 | 7.8634 | 1,850.23 | 1,949.72 | 10.4845 | 9.1739 | 3,038.36 | 2,921.11 | 10.9213 | 9.6108 | 3,603.71 | 3,021.11 | 11.3582 | 10.0476 | 3,703.71 | 5,122.94 | 11.795 | 10.4845 |
2026-02-19T15:30:00Z | ATOM-USDT | 2.2947 | 2.2947 | 2.2947 | 2.2947 | 114.09 | 137.46 | 90.72 | 2.6147 | 2.6147 | 672.93 | 900.2 | 3.0505 | 3.0505 | 772.93 | 2,312.52 | 4.7937 | 6.5368 | 1,337.04 | 2,818.57 | 5.2294 | 8.7157 | 1,437.04 | 2,890.18 | 6.5368 | 9.1515 | 2,698.29 | 2,990.18 | 6.9726 | 10.8947 | 3,204.34 | 4,425.51 | 7.4084 | 11.3305 | 4,641.61 | 4,556.11 | 7.8442 | 13.5094 | 6,968.92 | 4,842.57 | 9.1515 | 13.9452 | 7,068.92 | 5,242.38 | 10.4589 | 15.2525 |
2026-02-19T15:35:00Z | ATOM-USDT | 2.31295 | 2.31295 | 2.31295 | 2.31295 | 149.895 | 119.63 | 180.16 | 1.9456 | 1.9456 | 744.53 | 494.9 | 2.3779 | 3.675 | 852.67 | 830.28 | 5.4044 | 4.1073 | 1,519.09 | 938.31 | 5.8367 | 4.972 | 2,100.23 | 1,224.77 | 6.2691 | 6.7014 | 2,660.7 | 2,524.3 | 8.8631 | 7.5661 | 2,760.7 | 4,750.83 | 9.2955 | 10.1602 | 3,266.75 | 4,880.42 | 9.7278 | 12.3219 | 3,860.79 | 6,187.06 | 11.0249 | 12.7543 | 4,654.07 | 6,519.85 | 11.4572 | 13.619 |
2026-02-19T15:40:00Z | ATOM-USDT | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 155.575 | 278.86 | 32.29 | 2.1541 | 2.1541 | 933.72 | 352.8 | 3.0157 | 2.5849 | 2,215.68 | 672.44 | 6.893 | 3.0157 | 2,315.68 | 746.35 | 9.9087 | 4.3081 | 3,099.8 | 1,460.49 | 10.3395 | 6.4622 | 4,163.13 | 2,195.18 | 10.7703 | 6.893 | 4,745.05 | 2,996.85 | 11.6319 | 9.047 | 5,503 | 3,126 | 12.0627 | 10.3395 | 6,821.59 | 3,226 | 12.9243 | 11.2011 | 6,951.04 | 4,573.13 | 13.3552 | 11.6319 |
2026-02-19T15:45:00Z | ATOM-USDT | 2.3208 | 2.3208 | 2.3208 | 2.3208 | 109.35 | 171.14 | 47.56 | 3.4471 | 3.4471 | 378.9 | 229.05 | 3.878 | 3.878 | 478.9 | 891.51 | 4.7397 | 8.1868 | 984.95 | 1,186.79 | 5.1706 | 8.6177 | 1,084.95 | 1,692.84 | 6.4633 | 9.9104 | 1,739.28 | 3,010.36 | 6.8942 | 10.7721 | 1,839.28 | 3,754.26 | 12.9266 | 12.4957 | 4,137.25 | 4,016.76 | 13.3575 | 12.9266 | 4,858.87 | 4,308.25 | 14.6501 | 14.6501 | 4,958.87 | 5,604.79 | 15.081 | 15.9428 |
2026-02-19T15:50:00Z | ATOM-USDT | 2.31775 | 2.31775 | 2.31775 | 2.31775 | 383.46 | 659.09 | 107.83 | 2.8044 | 2.8044 | 759.09 | 613.88 | 4.0988 | 3.2359 | 1,647.81 | 1,273.84 | 4.5303 | 3.6673 | 3,025.15 | 1,373.84 | 6.6875 | 7.119 | 3,125.15 | 2,803.44 | 7.9819 | 7.5504 | 5,430.28 | 3,227.83 | 8.4133 | 7.9819 | 5,559.89 | 3,525.26 | 10.5706 | 8.4133 | 6,065.94 | 3,625.26 | 11.865 | 8.8448 | 7,455.08 | 4,475.26 | 13.1593 | 10.1391 | 8,748.8 | 4,886.88 | 15.748 | 10.5706 |
2026-02-19T15:55:00Z | ATOM-USDT | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 388.595 | 506.05 | 271.14 | 4.2946 | 4.2946 | 613.46 | 900.68 | 4.7241 | 9.0187 | 1,119.51 | 1,000.68 | 5.1535 | 10.3071 | 1,335.32 | 1,841.76 | 5.583 | 10.7365 | 1,796.09 | 1,941.76 | 6.0125 | 12.4544 | 1,896.09 | 2,164.56 | 6.8714 | 12.8838 | 4,189.45 | 2,264.56 | 7.3008 | 14.6017 | 5,477.63 | 3,253.26 | 10.7365 | 15.0311 | 5,577.63 | 3,353.26 | 11.166 | 17.1784 | 5,706.66 | 3,481.91 | 12.0249 | 17.6079 |
2026-02-19T16:00:00Z | ATOM-USDT | 2.31065 | 2.31065 | 2.31065 | 2.31065 | 596.59 | 687.13 | 506.05 | 1.5147 | 1.5147 | 1,136.23 | 1,849.26 | 2.8131 | 1.9475 | 1,236.23 | 1,942.51 | 8.872 | 2.3803 | 2,591.63 | 2,016.87 | 9.3047 | 3.6786 | 2,721.71 | 2,116.87 | 16.2292 | 4.977 | 3,227.76 | 2,520.62 | 17.5275 | 5.4097 | 3,902.15 | 2,620.62 | 20.1242 | 7.1408 | 4,498.39 | 3,367.96 | 20.557 | 7.5736 | 5,271.39 | 3,467.96 | 21.8553 | 8.0064 | 5,558.06 | 3,898.35 | 24.8848 | 8.4392 |
2026-02-19T16:05:00Z | ATOM-USDT | 2.3034 | 2.3034 | 2.3034 | 2.3034 | 325.03 | 582.68 | 67.38 | 0.8683 | 0.8683 | 691.25 | 524.73 | 3.4731 | 3.9073 | 791.25 | 733.21 | 9.5511 | 4.7755 | 1,857.3 | 807.03 | 9.9852 | 5.2097 | 1,957.3 | 1,313.08 | 11.7218 | 6.078 | 3,025.61 | 1,413.08 | 12.1559 | 7.8145 | 3,125.61 | 2,485.54 | 12.5901 | 8.2487 | 3,256.06 | 2,513.31 | 13.0242 | 8.6828 | 3,356.06 | 2,613.31 | 13.4584 | 9.117 | 5,675.51 | 3,363.26 | 13.8925 | 9.5511 |
2026-02-19T16:10:00Z | ATOM-USDT | 2.3113 | 2.3113 | 2.3113 | 2.3113 | 439.69 | 171.14 | 708.24 | 3.0286 | 3.0286 | 279.34 | 965.97 | 3.8939 | 3.4613 | 617.14 | 1,261.25 | 5.6245 | 6.4899 | 828.82 | 2,583.93 | 6.0572 | 7.3552 | 928.82 | 3,638.78 | 10.3838 | 7.7878 | 1,028.82 | 4,092.16 | 13.4124 | 8.2205 | 1,974.98 | 4,688.41 | 13.845 | 8.6531 | 2,074.98 | 5,434.89 | 14.7103 | 9.0858 | 2,581.03 | 6,576.74 | 15.143 | 10.8164 | 2,681.03 | 7,254.99 | 16.0083 | 13.845 |
2026-02-19T16:15:00Z | ATOM-USDT | 2.3158 | 2.3158 | 2.3158 | 2.3158 | 430.475 | 171.14 | 689.81 | 2.1591 | 2.1591 | 716.12 | 763.63 | 2.5909 | 4.3182 | 824.1 | 863.63 | 3.0227 | 4.75 | 1,817.74 | 3,205.07 | 5.6136 | 5.1818 | 1,917.74 | 4,627.95 | 9.9318 | 9.5 | 3,026.96 | 4,925.38 | 10.3636 | 10.7954 | 3,126.96 | 5,671 | 12.0909 | 11.2272 | 3,762.75 | 6,334.94 | 12.5227 | 11.659 | 3,862.75 | 7,175.58 | 14.2499 | 12.0909 | 7,564.95 | 8,328.3 | 14.6818 | 12.9545 |
2026-02-19T16:20:00Z | ATOM-USDT | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 412.585 | 279.99 | 545.18 | 3.4817 | 3.4817 | 799.31 | 653.94 | 4.3522 | 3.917 | 899.31 | 725.55 | 10.8804 | 4.7874 | 904.11 | 1,175.92 | 11.3157 | 6.093 | 1,034.88 | 1,850.05 | 13.0565 | 8.2691 | 1,540.93 | 1,950.05 | 13.927 | 8.7044 | 1,640.93 | 2,247.48 | 14.3622 | 9.1396 | 1,645.65 | 2,999.88 | 14.7974 | 10.4452 | 3,971.05 | 3,130.35 | 15.2326 | 10.8804 | 4,071.05 | 3,847.79 | 16.1031 | 11.3157 |
2026-02-19T16:25:00Z | ATOM-USDT | 2.29465 | 2.29465 | 2.29465 | 2.29465 | 104.595 | 171.14 | 38.05 | 2.3969 | 2.3969 | 280.11 | 2,197.87 | 2.8327 | 2.8327 | 796.89 | 2,306.78 | 3.2685 | 3.2685 | 896.89 | 2,812.83 | 12.4202 | 5.0117 | 3,224.09 | 2,885.09 | 12.856 | 5.8833 | 3,861.09 | 2,963.09 | 13.2918 | 6.319 | 3,932.44 | 3,063.09 | 16.3424 | 8.0622 | 5,015.85 | 3,273.51 | 17.214 | 8.498 | 6,300.09 | 3,569.13 | 17.6498 | 9.8054 | 7,606.54 | 3,699.76 | 18.0855 | 11.5486 |
2026-02-19T16:30:00Z | ATOM-USDT | 2.30895 | 2.30895 | 2.30895 | 2.30895 | 102.68 | 171.14 | 34.22 | 1.9489 | 1.9489 | 795.58 | 693.84 | 2.382 | 2.382 | 2,350.41 | 802.08 | 6.2799 | 2.8151 | 3,362.14 | 902.08 | 10.6109 | 5.4137 | 3,492.28 | 2,255.5 | 13.6426 | 5.8468 | 5,879.65 | 2,329.41 | 15.8081 | 6.2799 | 6,655.23 | 2,429.41 | 16.2411 | 7.1461 | 7,578.44 | 3,294.04 | 16.6742 | 7.5792 | 8,139.84 | 3,394.04 | 18.4066 | 9.3116 | 8,426.51 | 4,797.65 | 19.2728 | 9.7447 |
2026-02-19T16:35:00Z | ATOM-USDT | 2.30275 | 2.30275 | 2.30275 | 2.30275 | 311.465 | 64.1 | 558.83 | 2.8227 | 2.8227 | 172.71 | 685.22 | 4.5598 | 3.257 | 272.71 | 727.29 | 4.994 | 3.6912 | 781.54 | 835.81 | 5.4283 | 4.1255 | 881.54 | 935.81 | 11.9422 | 4.5598 | 1,487.59 | 1,008.07 | 12.3765 | 4.994 | 2,500.23 | 1,108.07 | 12.8108 | 6.2968 | 2,600.23 | 1,807.79 | 13.245 | 6.7311 | 2,730.72 | 1,907.79 | 13.6793 | 7.1653 | 2,830.72 | 2,373.24 | 14.9821 | 7.5996 |
2026-02-19T16:40:00Z | ATOM-USDT | 2.29695 | 2.29695 | 2.29695 | 2.29695 | 1,609.39 | 171.14 | 3,047.64 | 5.8774 | 5.8774 | 280.04 | 5,308.94 | 6.3127 | 6.3127 | 837.34 | 5,902.05 | 7.6188 | 6.7481 | 842.14 | 6,372.51 | 8.0542 | 8.0542 | 1,348.19 | 6,472.51 | 12.8431 | 8.4895 | 1,650.71 | 7,903.07 | 15.4553 | 8.9249 | 3,975.91 | 8,654.59 | 15.8906 | 9.3602 | 4,075.91 | 9,603.73 | 17.6321 | 9.7956 | 5,090.79 | 10,029.86 | 18.0674 | 10.6663 | 7,844.88 | 10,728.52 | 19.8089 | 13.2785 |
2026-02-19T16:45:00Z | ATOM-USDT | 2.28615 | 2.28615 | 2.28615 | 2.28615 | 265.56 | 250.69 | 280.43 | 5.0303 | 5.0303 | 784.84 | 786.48 | 5.4677 | 7.6548 | 1,290.89 | 858.09 | 10.2793 | 8.0922 | 1,422.3 | 936.09 | 11.1541 | 8.5296 | 3,861.29 | 1,036.09 | 11.5915 | 12.029 | 4,564.35 | 1,453.66 | 12.029 | 12.4664 | 5,135.5 | 1,932.46 | 12.4664 | 12.9038 | 5,208 | 2,398.16 | 13.7786 | 14.216 | 6,520.34 | 2,498.16 | 15.0909 | 14.6535 | 6,620.34 | 3,253.28 | 16.8405 | 17.278 |
2026-02-19T16:50:00Z | ATOM-USDT | 2.2883 | 2.2883 | 2.2883 | 2.2883 | 192.63 | 109.28 | 275.98 | 3.059 | 3.059 | 170.69 | 347.59 | 3.496 | 5.2441 | 653.47 | 447.59 | 7.8661 | 6.1181 | 1,159.52 | 953.64 | 10.0511 | 6.5551 | 3,496.15 | 1,053.64 | 12.2362 | 9.1771 | 3,596.15 | 1,349.26 | 14.4212 | 9.6141 | 4,162.48 | 1,449.26 | 14.8582 | 10.4881 | 4,293.82 | 1,895.87 | 15.2952 | 10.9251 | 4,393.82 | 1,995.87 | 16.1692 | 11.7992 | 6,347.8 | 2,353.62 | 16.6062 | 12.2362 |
2026-02-19T16:55:00Z | ATOM-USDT | 2.2831 | 2.2831 | 2.2831 | 2.2831 | 143.81 | 7.03 | 280.59 | 3.942 | 3.942 | 517.63 | 786.64 | 9.198 | 7.884 | 1,023.68 | 917.93 | 9.636 | 11.826 | 3,496.47 | 1,410.54 | 13.578 | 14.016 | 4,810.13 | 1,891.16 | 15.33 | 14.454 | 5,221.23 | 2,501.26 | 16.644 | 16.206 | 6,004.62 | 3,839.73 | 18.396 | 16.644 | 7,891.98 | 5,003.39 | 20.586 | 18.834 | 8,653.54 | 5,556.96 | 21.024 | 19.272 | 9,374.95 | 6,313.12 | 21.462 | 19.71 |
2026-02-19T17:00:00Z | ATOM-USDT | 2.2856 | 2.2856 | 2.2856 | 2.2856 | 301.62 | 493.88 | 109.36 | 1.3126 | 1.3126 | 603.31 | 209.36 | 5.2503 | 3.9377 | 1,624.44 | 787.67 | 8.3129 | 4.3752 | 1,724.44 | 887.67 | 11.8131 | 5.6878 | 2,230.49 | 1,218.33 | 12.2506 | 6.1253 | 2,330.49 | 1,318.33 | 16.6258 | 8.3129 | 3,367.93 | 2,174.55 | 17.0634 | 8.7504 | 3,499.45 | 2,572.54 | 17.5009 | 9.188 | 4,567.86 | 2,672.54 | 20.5635 | 9.6255 | 5,135.04 | 3,386.24 | 21.4386 | 10.063 |
2026-02-19T17:05:00Z | ATOM-USDT | 2.2965 | 2.2965 | 2.2965 | 2.2965 | 684.29 | 1,197.44 | 171.14 | 0.8709 | 0.8709 | 1,306.31 | 607.64 | 1.3063 | 2.1772 | 1,811.25 | 955.07 | 5.2253 | 3.919 | 2,253.64 | 1,063.88 | 5.6608 | 4.3545 | 2,699.02 | 1,137.7 | 6.0962 | 6.5317 | 3,205.07 | 1,466.09 | 8.2735 | 7.4026 | 3,305.07 | 3,428.93 | 10.0152 | 10.4507 | 3,829.23 | 4,428.6 | 10.4507 | 10.8861 | 3,929.23 | 4,744.84 | 12.6279 | 11.3216 | 4,101.57 | 5,497.24 | 13.0634 | 13.9342 |
2026-02-19T17:10:00Z | ATOM-USDT | 2.29875 | 2.29875 | 2.29875 | 2.29875 | 579.925 | 504.33 | 655.52 | 2.3926 | 2.3926 | 613.12 | 2,022.91 | 3.6977 | 5.4377 | 1,717.28 | 2,528.96 | 5.8728 | 6.3078 | 2,354.64 | 2,714.91 | 10.658 | 6.7428 | 2,857.91 | 4,005.66 | 11.093 | 10.2229 | 3,363.96 | 4,294.7 | 11.963 | 11.093 | 3,896.71 | 4,666.45 | 12.8331 | 13.2681 | 3,968.06 | 5,382.38 | 14.5731 | 15.0082 | 4,098.82 | 7,981.36 | 16.7482 | 15.4432 | 4,384.2 | 8,357.77 | 18.4883 | 15.8782 |
2026-02-19T17:15:00Z | ATOM-USDT | 2.3133 | 2.3133 | 2.3133 | 2.3133 | 363.35 | 555.56 | 171.14 | 2.1614 | 2.1614 | 1,528.5 | 849.62 | 5.6197 | 2.5937 | 2,623.72 | 949.62 | 9.9425 | 5.1874 | 3,229.77 | 2,250.7 | 10.3748 | 5.6197 | 3,432.13 | 2,856.75 | 10.8071 | 9.5102 | 5,741.52 | 4,314.25 | 12.5362 | 9.9425 | 6,301.87 | 4,385.86 | 12.9685 | 10.8071 | 8,732.35 | 4,515.42 | 13.4008 | 12.9685 | 9,022.35 | 4,615.42 | 14.2653 | 13.4008 | 9,768.73 | 4,720.57 | 15.5622 | 13.8331 |
2026-02-19T17:20:00Z | ATOM-USDT | 2.3089 | 2.3089 | 2.3089 | 2.3089 | 1,216.2 | 1,670.19 | 762.21 | 3.898 | 3.898 | 1,678.03 | 862.21 | 4.3311 | 5.1973 | 2,690.29 | 2,243.09 | 8.229 | 7.3628 | 3,196.34 | 2,510.65 | 8.6621 | 8.229 | 3,296.34 | 2,806.27 | 12.127 | 9.0952 | 5,612.54 | 5,067.02 | 15.1587 | 9.9615 | 5,644.27 | 6,441.26 | 16.0249 | 11.2608 | 6,712.82 | 7,194.68 | 17.7574 | 12.5601 | 7,814.58 | 8,072.77 | 19.0567 | 12.9932 | 8,588.96 | 8,430.96 | 19.9229 | 14.7256 |
2026-02-19T17:25:00Z | ATOM-USDT | 2.2973 | 2.2973 | 2.2973 | 2.2973 | 125.67 | 7.94 | 243.4 | 2.1765 | 2.1765 | 516.61 | 343.4 | 2.6118 | 4.7882 | 952.16 | 786.32 | 4.7882 | 5.2235 | 1,458.21 | 1,140.65 | 6.0941 | 5.6588 | 1,996.7 | 1,240.65 | 7.4 | 6.0941 | 2,551.78 | 1,529.69 | 7.8353 | 6.5294 | 2,651.78 | 1,629.69 | 9.1412 | 7.8353 | 2,656.58 | 2,135.74 | 9.5765 | 8.2706 | 2,756.58 | 2,235.74 | 13.0588 | 8.7059 | 3,807.07 | 2,870.13 | 13.4941 | 9.1412 |
2026-02-19T17:30:00Z | ATOM-USDT | 2.2961 | 2.2961 | 2.2961 | 2.2961 | 136.715 | 13.07 | 260.36 | 1.3066 | 1.3066 | 17.87 | 766.41 | 4.3552 | 1.7421 | 569.09 | 866.41 | 6.0973 | 3.4842 | 669.09 | 940.32 | 11.7591 | 3.9197 | 1,275.14 | 1,040.32 | 12.1946 | 4.3552 | 2,343.62 | 1,718.3 | 12.6301 | 4.7907 | 2,443.62 | 1,818.3 | 15.2432 | 7.8394 | 2,674.52 | 2,436.33 | 15.6788 | 8.2749 | 3,453.38 | 2,536.33 | 16.1143 | 9.1459 | 3,525.05 | 3,868.65 | 17.4208 | 9.5815 |
2026-02-19T17:35:00Z | ATOM-USDT | 2.28755 | 2.28755 | 2.28755 | 2.28755 | 330.78 | 476.87 | 184.69 | 3.7158 | 3.7158 | 1,027.78 | 284.69 | 5.0272 | 5.9015 | 1,127.78 | 358.6 | 10.7101 | 6.3387 | 1,633.83 | 458.6 | 11.1473 | 6.7758 | 1,733.83 | 964.65 | 13.333 | 7.213 | 2,561.75 | 1,064.65 | 13.7702 | 10.7101 | 2,661.75 | 1,918.62 | 15.0816 | 11.1473 | 3,772.68 | 3,062.7 | 15.5188 | 11.5844 | 3,844.35 | 4,400.3 | 16.3931 | 12.0216 | 4,625.58 | 5,465 | 17.7045 | 13.333 |
2026-02-19T17:40:00Z | ATOM-USDT | 2.2935 | 2.2935 | 2.2935 | 2.2935 | 311.685 | 59.16 | 564.21 | 4.3601 | 4.3601 | 571.69 | 756.46 | 4.7962 | 4.7962 | 671.69 | 1,443.02 | 10.0283 | 5.6682 | 1,308.72 | 1,543.02 | 10.4644 | 6.5402 | 1,408.72 | 1,617.38 | 10.9004 | 6.9762 | 2,670.38 | 1,717.38 | 11.3364 | 12.2084 | 3,354.13 | 3,112.21 | 12.6444 | 12.6444 | 3,426.47 | 3,212.21 | 13.9525 | 13.0804 | 4,144.83 | 3,384.64 | 17.4406 | 13.5165 | 4,434.19 | 3,484.64 | 17.8766 | 13.9525 |
2026-02-19T17:45:00Z | ATOM-USDT | 2.28765 | 2.28765 | 2.28765 | 2.28765 | 104.36 | 37.58 | 171.14 | 2.4042 | 2.4042 | 137.58 | 751.01 | 6.3384 | 5.4641 | 715.49 | 1,048.44 | 6.7755 | 10.7097 | 815.49 | 1,179.47 | 10.7097 | 11.5839 | 1,321.54 | 1,845.38 | 11.1468 | 12.4582 | 1,421.54 | 2,388.37 | 12.4582 | 12.8953 | 2,079.06 | 3,143.36 | 12.8953 | 13.7696 | 2,179.06 | 3,845.75 | 13.3325 | 14.2067 | 3,141.52 | 5,436.61 | 13.7696 | 15.5181 | 3,241.52 | 6,772.45 | 14.6438 | 15.9552 |
2026-02-19T17:50:00Z | ATOM-USDT | 2.27765 | 2.27765 | 2.27765 | 2.27765 | 99.645 | 28.15 | 171.14 | 3.7319 | 3.7319 | 533.84 | 271.14 | 4.171 | 7.2443 | 887.3 | 342.75 | 7.2443 | 7.6834 | 1,144.57 | 442.75 | 8.1224 | 8.5615 | 1,650.62 | 806.76 | 9.0005 | 9.0005 | 2,210.07 | 906.76 | 12.5129 | 9.8786 | 2,923.39 | 1,363.21 | 12.9519 | 10.3177 | 3,429.44 | 2,624.51 | 13.391 | 11.1958 | 5,776.21 | 3,488.36 | 14.2691 | 11.6348 | 6,066.21 | 4,055.86 | 16.9034 | 12.0738 |
2026-02-19T17:55:00Z | ATOM-USDT | 2.28635 | 2.28635 | 2.28635 | 2.28635 | 554.735 | 352.67 | 756.8 | 2.843 | 2.843 | 886.76 | 2,171.57 | 3.7177 | 6.7794 | 1,392.81 | 2,271.57 | 5.9046 | 10.2784 | 2,791.16 | 2,777.62 | 8.0915 | 11.1531 | 3,572.58 | 4,232.75 | 8.5289 | 11.5905 | 3,703.97 | 4,237.56 | 10.2784 | 12.4653 | 5,583.2 | 4,337.56 | 12.9027 | 15.0896 | 6,739.47 | 4,468.61 | 13.34 | 15.5269 | 7,841.4 | 5,229.32 | 22.525 | 19.9007 | 8,500.55 | 5,655.06 | 33.8968 | 20.3381 |
2026-02-19T18:00:00Z | ATOM-USDT | 2.2878 | 2.2878 | 2.2878 | 2.2878 | 384.265 | 553.24 | 215.29 | 1.7484 | 1.7484 | 1,675.87 | 905.34 | 5.2452 | 3.0597 | 1,775.87 | 1,005.34 | 10.0533 | 4.8081 | 2,459.91 | 2,350.39 | 10.4904 | 5.2452 | 3,029.56 | 2,450.39 | 10.9275 | 9.1791 | 3,129.56 | 2,522 | 11.8017 | 9.6162 | 3,260.89 | 3,973.51 | 12.2388 | 11.3646 | 3,360.89 | 4,104.53 | 13.113 | 11.8017 | 3,435.53 | 4,548.18 | 13.5501 | 12.2388 | 4,217.59 | 4,837.22 | 13.9872 | 13.9872 |
2026-02-19T18:05:00Z | ATOM-USDT | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 308.66 | 589.52 | 27.8 | 1.308 | 1.308 | 1,743.32 | 758.19 | 4.36 | 3.052 | 1,751.65 | 858.19 | 6.1039 | 3.488 | 1,851.65 | 1,364.24 | 9.5919 | 3.924 | 2,457.7 | 1,538.06 | 10.0279 | 5.6679 | 3,616.74 | 2,876.73 | 10.4639 | 6.1039 | 3,688.09 | 2,881.53 | 14.3879 | 6.5399 | 4,468.14 | 4,936.53 | 15.2599 | 10.8999 | 4,599.18 | 5,378.16 | 15.6958 | 11.7719 | 5,747.2 | 6,747.96 | 17.4398 | 12.2079 |
2026-02-19T18:10:00Z | ATOM-USDT | 2.30275 | 2.30275 | 2.30275 | 2.30275 | 660.83 | 612.1 | 709.56 | 2.3884 | 2.3884 | 1,749.11 | 1,400.47 | 5.4283 | 4.994 | 2,919.23 | 2,753.35 | 6.7311 | 5.4283 | 3,985.17 | 2,853.35 | 9.7709 | 6.7311 | 4,491.22 | 2,925.61 | 11.9422 | 7.1653 | 5,583.46 | 3,025.61 | 12.3765 | 7.5996 | 5,654.81 | 4,301.11 | 13.6793 | 8.0339 | 5,785.32 | 5,727.24 | 14.5478 | 9.3367 | 6,070.7 | 5,827.24 | 15.4164 | 9.7709 | 8,136.5 | 6,077.8 | 16.2849 | 10.2052 |
2026-02-19T18:15:00Z | ATOM-USDT | 2.2966 | 2.2966 | 2.2966 | 2.2966 | 102.3 | 13.42 | 191.18 | 2.1771 | 2.1771 | 1,212.92 | 934.01 | 4.7897 | 3.048 | 1,478.47 | 1,007.83 | 5.6605 | 4.7897 | 1,578.47 | 1,107.83 | 8.7085 | 5.6605 | 2,776.1 | 1,713.88 | 9.144 | 6.096 | 3,282.15 | 3,128.58 | 10.4502 | 6.5314 | 3,412.98 | 3,513.72 | 12.6274 | 8.2731 | 4,191.18 | 3,802.76 | 13.0628 | 9.144 | 6,170.81 | 5,160.64 | 16.1108 | 10.4502 | 6,896.77 | 5,291.15 | 17.8525 | 12.1919 |
2026-02-19T18:20:00Z | ATOM-USDT | 2.2995 | 2.2995 | 2.2995 | 2.2995 | 364.895 | 576.17 | 153.62 | 2.1744 | 2.1744 | 676.17 | 822.11 | 5.2185 | 2.6093 | 1,897.08 | 922.11 | 5.6534 | 5.2185 | 1,997.08 | 2,266.92 | 9.5673 | 5.6534 | 3,720.44 | 2,441.28 | 10.0022 | 6.0883 | 3,820.44 | 2,947.33 | 13.9161 | 6.5232 | 3,892.78 | 3,244.76 | 14.3509 | 8.6975 | 4,023.49 | 4,984.77 | 16.5253 | 10.0022 | 4,801.72 | 5,741.78 | 17.3951 | 13.4812 | 5,448.37 | 6,493.51 | 19.5695 | 13.9161 |
2026-02-19T18:25:00Z | ATOM-USDT | 2.3035 | 2.3035 | 2.3035 | 2.3035 | 65.86 | 107.81 | 23.91 | 1.3024 | 1.3024 | 384.68 | 28.91 | 1.7365 | 1.7365 | 961 | 736.63 | 2.6047 | 2.1706 | 2,195.07 | 1,095.41 | 4.7753 | 2.6047 | 2,295.07 | 1,195.41 | 9.9848 | 5.2095 | 4,083.64 | 2,606.45 | 10.4189 | 5.6436 | 4,214.11 | 2,780.81 | 15.1943 | 6.0777 | 4,286.45 | 3,286.86 | 16.4966 | 6.5118 | 5,062.85 | 3,668.6 | 16.9308 | 9.1166 | 5,352.21 | 5,115.74 | 18.6672 | 9.5507 |
2026-02-19T18:30:00Z | ATOM-USDT | 2.2928 | 2.2928 | 2.2928 | 2.2928 | 121.935 | 140.52 | 103.35 | 2.1807 | 2.1807 | 750.71 | 683.22 | 3.4892 | 4.7976 | 850.71 | 783.22 | 8.723 | 5.2338 | 2,074.42 | 1,509.97 | 9.1591 | 5.6699 | 2,174.42 | 1,805.25 | 11.3398 | 9.5953 | 2,680.47 | 1,905.25 | 11.776 | 10.9037 | 2,811.53 | 2,642.29 | 12.6483 | 11.3398 | 4,052.3 | 3,727.03 | 14.829 | 12.2121 | 5,179.53 | 4,077.71 | 15.2652 | 13.9567 | 6,039.38 | 4,830.99 | 15.7013 | 14.3929 |
2026-02-19T18:35:00Z | ATOM-USDT | 2.29555 | 2.29555 | 2.29555 | 2.29555 | 430.495 | 142.31 | 718.68 | 1.9603 | 1.9603 | 691.29 | 818.68 | 3.2672 | 4.5741 | 791.29 | 1,324.73 | 6.3166 | 5.0097 | 2,008.21 | 2,612.31 | 6.7522 | 5.4453 | 2,108.21 | 2,686.67 | 10.6728 | 6.7522 | 3,817.5 | 4,082.47 | 11.1084 | 9.8016 | 3,990 | 5,414.81 | 11.5441 | 11.1084 | 4,120.9 | 5,514.81 | 11.9797 | 11.5441 | 5,442.52 | 6,588.29 | 15.0291 | 11.9797 | 6,221.45 | 7,021.36 | 15.4647 | 12.4153 |
2026-02-19T18:40:00Z | ATOM-USDT | 2.30035 | 2.30035 | 2.30035 | 2.30035 | 487.12 | 171.14 | 803.1 | 2.3909 | 2.3909 | 835.29 | 903.1 | 2.8257 | 5.8687 | 935.29 | 2,477.45 | 5.434 | 6.3034 | 2,157.74 | 2,983.5 | 6.7381 | 6.7381 | 2,257.74 | 3,083.5 | 9.7811 | 8.477 | 2,763.79 | 3,314.96 | 10.2158 | 8.9117 | 2,835.14 | 3,414.96 | 10.6506 | 9.3464 | 4,072.08 | 3,488.87 | 11.0853 | 9.7811 | 5,060.9 | 4,884.17 | 12.8241 | 10.2158 | 5,968.64 | 5,294.14 | 13.2589 | 11.52 |
2026-02-19T18:45:00Z | ATOM-USDT | 2.3011 | 2.3011 | 2.3011 | 2.3011 | 95.57 | 171.14 | 20 | 0.8691 | 0.8691 | 827.96 | 91.61 | 1.3037 | 5.6495 | 927.96 | 770.12 | 5.2149 | 6.084 | 2,367.69 | 1,276.17 | 5.6495 | 7.3878 | 2,467.69 | 1,590.43 | 8.6915 | 7.8223 | 3,073.74 | 4,336.44 | 9.1261 | 9.5606 | 3,171.51 | 4,976.5 | 9.5606 | 10.8644 | 3,894.71 | 5,106.78 | 12.6027 | 11.7335 | 4,025.32 | 5,822.62 | 14.341 | 12.1681 | 5,443.99 | 6,782.91 | 15.2101 | 12.6027 |
2026-02-19T18:50:00Z | ATOM-USDT | 2.30135 | 2.30135 | 2.30135 | 2.30135 | 148.07 | 171.14 | 125 | 1.5208 | 1.5208 | 477.88 | 225 | 1.9554 | 2.3899 | 818.02 | 556.62 | 2.3899 | 3.259 | 2,162.27 | 883.72 | 5.8661 | 3.6935 | 2,262.27 | 955.33 | 9.7769 | 5.4316 | 2,768.32 | 1,280.97 | 10.2114 | 5.8661 | 4,102.51 | 1,787.02 | 10.6459 | 6.3006 | 4,233.09 | 3,146.87 | 13.2531 | 7.1697 | 4,333.09 | 3,433.33 | 14.1221 | 9.7769 | 4,405.59 | 4,319.51 | 14.9912 | 10.6459 |
2026-02-19T18:55:00Z | ATOM-USDT | 2.30045 | 2.30045 | 2.30045 | 2.30045 | 438.24 | 171.14 | 705.34 | 2.8255 | 2.8255 | 862.81 | 805.34 | 3.2602 | 4.5643 | 962.81 | 1,311.39 | 6.7378 | 4.999 | 2,379.05 | 1,411.39 | 7.1725 | 5.8684 | 2,479.05 | 2,815.52 | 10.6501 | 6.3031 | 2,985.1 | 2,945.87 | 11.0848 | 8.9113 | 4,422.15 | 5,081.13 | 11.5195 | 11.0848 | 4,552.8 | 5,181.13 | 14.5624 | 12.3889 | 5,329.95 | 5,490.82 | 16.3012 | 12.8236 | 6,081.07 | 5,898.5 | 18.4746 | 13.2583 |
2026-02-19T19:00:00Z | ATOM-USDT | 2.3027 | 2.3027 | 2.3027 | 2.3027 | 682.21 | 620.09 | 744.33 | 2.1714 | 2.1714 | 1,932.38 | 1,391.31 | 5.2113 | 2.6056 | 2,032.38 | 1,491.31 | 9.554 | 3.9085 | 3,304.33 | 1,562.92 | 9.9883 | 4.3427 | 3,810.38 | 1,662.92 | 13.8967 | 5.2113 | 3,882.88 | 3,086.01 | 16.0681 | 5.6455 | 4,013.43 | 3,186.01 | 16.5024 | 6.9484 | 4,583.83 | 3,602.54 | 18.2395 | 7.3826 | 6,028.4 | 4,897.11 | 19.5423 | 7.8169 | 6,315.07 | 5,553.81 | 19.9765 | 8.2512 |
2026-02-19T19:05:00Z | ATOM-USDT | 2.3064 | 2.3064 | 2.3064 | 2.3064 | 617.405 | 603.1 | 631.71 | 1.7343 | 1.7343 | 1,771.71 | 651.45 | 4.7693 | 2.1679 | 1,871.71 | 1,382.64 | 8.6715 | 3.035 | 3,079.29 | 1,456.55 | 9.1051 | 4.3358 | 3,585.34 | 1,556.55 | 12.5737 | 5.6365 | 3,657.01 | 2,983.3 | 16.0423 | 6.0701 | 3,787.36 | 4,431.36 | 17.343 | 6.5036 | 5,665.56 | 4,870.94 | 17.7766 | 7.8044 | 6,732.26 | 5,000.96 | 19.0773 | 8.2379 | 7,446.45 | 5,296.58 | 22.1124 | 8.6715 |
2026-02-19T19:15:00Z | ATOM-USDT | 2.2959 | 2.2959 | 2.2959 | 2.2959 | 476.985 | 875.55 | 78.42 | 0.4356 | 0.4356 | 975.55 | 178.42 | 7.4045 | 6.9689 | 981.04 | 684.47 | 7.8401 | 7.4045 | 1,081.04 | 758.38 | 8.2756 | 7.8401 | 2,354.9 | 1,091.01 | 8.7112 | 10.889 | 2,454.9 | 2,103.35 | 9.1467 | 11.3245 | 2,960.95 | 2,389.81 | 9.5823 | 12.1957 | 3,091.82 | 2,520.34 | 12.1957 | 13.9379 | 3,163.49 | 3,718.81 | 12.6312 | 14.809 | 3,263.49 | 4,475.85 | 13.0668 | 16.1157 |
2026-02-19T19:20:00Z | ATOM-USDT | 2.2952 | 2.2952 | 2.2952 | 2.2952 | 381.23 | 591.32 | 171.14 | 2.1785 | 2.1785 | 691.32 | 245.5 | 6.0997 | 2.6142 | 1,059.61 | 345.5 | 6.5354 | 4.7926 | 1,159.61 | 851.55 | 8.7138 | 5.2283 | 2,328.78 | 951.55 | 9.1495 | 7.8425 | 2,428.78 | 3,042.51 | 10.8923 | 8.2781 | 2,934.83 | 3,646.29 | 11.328 | 8.7138 | 3,034.83 | 3,974.26 | 13.5064 | 9.1495 | 3,165.76 | 4,335.92 | 13.9421 | 9.5852 | 4,450.84 | 4,631.2 | 16.5563 | 10.4566 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.