timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T19:25:00Z | ATOM-USDT | 2.28745 | 2.28745 | 2.28745 | 2.28745 | 633.71 | 591.84 | 675.58 | 2.8416 | 2.8416 | 1,624.4 | 747.84 | 4.1531 | 3.2788 | 1,724.4 | 2,085.55 | 12.8965 | 6.3389 | 2,230.45 | 2,518.93 | 13.3336 | 8.9619 | 2,330.45 | 2,816.36 | 14.208 | 9.3991 | 3,579.15 | 2,947.41 | 14.6451 | 11.1478 | 3,710.54 | 3,707.79 | 15.0823 | 11.585 | 5,048.25 | 4,144.36 | 16.831 | 12.4593 | 5,148.25 | 5,347.71 | 17.7053 | 13.7708 | 5,153.07 | 6,068.6 | 18.1425 | 14.208 |
2026-02-19T19:30:00Z | ATOM-USDT | 2.2822 | 2.2822 | 2.2822 | 2.2822 | 609.255 | 565.1 | 653.41 | 4.8199 | 4.8199 | 665.1 | 753.41 | 12.2689 | 5.6963 | 896.76 | 827.77 | 12.707 | 6.1344 | 1,402.81 | 905.77 | 13.1452 | 6.5726 | 1,502.81 | 1,005.77 | 15.7743 | 8.3253 | 2,787.49 | 1,340.47 | 16.2124 | 8.7635 | 2,887.49 | 1,440.47 | 17.0888 | 9.6398 | 4,784.68 | 2,003.98 | 17.5269 | 10.078 | 5,631.84 | 2,290.44 | 17.9651 | 10.5162 | 6,415.11 | 2,390.44 | 19.2796 | 11.3925 |
2026-02-19T19:35:00Z | ATOM-USDT | 2.26705 | 2.26705 | 2.26705 | 2.26705 | 372.265 | 573.39 | 171.14 | 5.0727 | 5.0727 | 578.41 | 264.88 | 10.807 | 6.8371 | 678.41 | 404.27 | 12.1303 | 7.2782 | 1,184.46 | 476.53 | 12.5714 | 7.7193 | 1,256.96 | 576.53 | 13.4536 | 11.6892 | 1,356.96 | 865.57 | 14.3358 | 12.1303 | 1,489.52 | 965.57 | 14.7769 | 12.5714 | 1,589.52 | 1,404.11 | 15.218 | 13.0125 | 2,378.57 | 1,536.3 | 15.6591 | 13.8947 | 2,478.57 | 1,636.3 | 16.5413 | 15.218 |
2026-02-19T19:40:00Z | ATOM-USDT | 2.27085 | 2.27085 | 2.27085 | 2.27085 | 407.55 | 170.86 | 644.24 | 4.6238 | 4.6238 | 709.47 | 715.85 | 5.0642 | 5.0642 | 1,215.52 | 793.85 | 8.5871 | 6.3853 | 1,855.05 | 893.85 | 9.0275 | 7.7064 | 1,987.37 | 1,627.04 | 12.9907 | 8.1467 | 3,155.09 | 1,727.04 | 13.8715 | 9.0275 | 4,224.99 | 2,013.5 | 15.1925 | 9.4678 | 4,297.49 | 2,113.5 | 15.6329 | 11.6696 | 5,516.56 | 2,664.06 | 16.5136 | 12.11 | 6,283.27 | 3,100.82 | 16.954 | 12.5504 |
2026-02-19T19:45:00Z | ATOM-USDT | 2.2673 | 2.2673 | 2.2673 | 2.2673 | 584.245 | 605.87 | 562.62 | 3.0874 | 3.0874 | 1,150.32 | 640.62 | 8.38 | 4.8516 | 1,250.32 | 712.88 | 11.4674 | 5.7337 | 1,255.34 | 812.88 | 11.9084 | 7.939 | 1,355.34 | 945.13 | 12.7905 | 8.38 | 1,993.92 | 1,045.13 | 13.2316 | 9.2621 | 2,093.92 | 1,912.55 | 14.1137 | 9.7032 | 2,165.27 | 2,201.59 | 14.5548 | 10.1442 | 2,265.27 | 2,301.59 | 17.2011 | 10.5853 | 2,555.27 | 3,029.09 | 17.6421 | 11.0263 |
2026-02-19T19:50:00Z | ATOM-USDT | 2.27115 | 2.27115 | 2.27115 | 2.27115 | 621.59 | 590.06 | 653.12 | 4.1829 | 4.1829 | 1,167.78 | 2,115.87 | 7.7053 | 8.1457 | 1,269.6 | 2,621.92 | 8.1457 | 9.4666 | 1,561.87 | 2,695.83 | 8.586 | 12.989 | 1,794.12 | 2,795.83 | 9.0263 | 13.8696 | 2,834.44 | 3,371.63 | 9.4666 | 14.3099 | 5,138.44 | 4,100.92 | 11.2278 | 14.7502 | 5,425.11 | 4,868.07 | 11.6681 | 15.1905 | 5,525.11 | 5,634.8 | 14.3099 | 15.6308 | 6,817.51 | 5,930.42 | 14.7502 | 17.3921 |
2026-02-19T19:55:00Z | ATOM-USDT | 2.2701 | 2.2701 | 2.2701 | 2.2701 | 132.37 | 108.57 | 156.17 | 3.5241 | 3.5241 | 605.24 | 234.17 | 3.9646 | 5.2861 | 1,158.71 | 960.93 | 4.4051 | 6.1671 | 1,258.71 | 1,060.93 | 9.2507 | 7.4887 | 2,146.16 | 1,579.64 | 9.6912 | 7.9292 | 2,378.48 | 1,679.64 | 10.1317 | 9.2507 | 3,513.76 | 2,185.69 | 10.5722 | 9.6912 | 4,399.02 | 2,285.69 | 14.5368 | 11.0127 | 6,513.63 | 2,950.39 | 15.4178 | 11.4532 | 7,617.77 | 3,706.09 | 16.2988 | 12.3343 |
2026-02-19T20:00:00Z | ATOM-USDT | 2.28065 | 2.28065 | 2.28065 | 2.28065 | 601.835 | 566.14 | 637.53 | 2.4116 | 2.4116 | 1,587.13 | 792.26 | 4.604 | 2.8501 | 3,267.87 | 840.38 | 8.5502 | 3.2885 | 4,052.78 | 1,581.45 | 10.3041 | 3.727 | 4,184.51 | 3,017.11 | 11.181 | 5.9194 | 4,682.07 | 3,117.11 | 15.1273 | 6.3578 | 5,444.43 | 3,217.11 | 17.3196 | 6.7963 | 5,677.07 | 4,512.35 | 17.7581 | 7.2348 | 6,543.09 | 5,018.4 | 18.1966 | 9.4271 | 7,088.52 | 5,118.4 | 18.635 | 9.8656 |
2026-02-19T20:05:00Z | ATOM-USDT | 2.27805 | 2.27805 | 2.27805 | 2.27805 | 114.09 | 57.16 | 171.02 | 1.9754 | 1.9754 | 586.94 | 836.78 | 2.4143 | 2.4143 | 1,716.36 | 936.78 | 5.9261 | 4.6092 | 1,816.36 | 1,542.83 | 8.9989 | 5.0482 | 2,422.41 | 3,010.15 | 9.4379 | 5.4871 | 2,554.27 | 3,084.06 | 9.8769 | 8.56 | 3,671.03 | 4,555.51 | 10.3158 | 9.8769 | 4,526.83 | 4,655.51 | 12.0717 | 12.5107 | 5,290.04 | 4,951.13 | 15.5835 | 12.9497 | 5,576.71 | 5,181.45 | 16.0225 | 13.3886 |
2026-02-19T20:10:00Z | ATOM-USDT | 2.2811 | 2.2811 | 2.2811 | 2.2811 | 454.615 | 560.85 | 348.38 | 3.0687 | 3.0687 | 1,142.98 | 1,006.95 | 3.9455 | 6.1374 | 2,178.89 | 2,256.97 | 7.4525 | 7.0142 | 3,250.83 | 2,356.97 | 9.2061 | 7.4525 | 4,034.32 | 2,989.31 | 10.5212 | 10.0829 | 5,146.1 | 3,645.11 | 12.2748 | 10.5212 | 5,716.88 | 3,745.11 | 14.9051 | 10.9596 | 6,570.14 | 4,351.16 | 15.3435 | 11.398 | 7,332.37 | 5,833.4 | 15.7819 | 11.8364 | 7,583.17 | 6,525.52 | 17.097 | 15.3435 |
2026-02-19T20:15:00Z | ATOM-USDT | 2.2743 | 2.2743 | 2.2743 | 2.2743 | 129.27 | 89.37 | 169.17 | 2.1985 | 2.1985 | 131.74 | 269.17 | 2.6382 | 2.6382 | 555.46 | 775.22 | 3.0779 | 3.0779 | 1,141.97 | 875.22 | 3.5176 | 4.8367 | 1,241.97 | 946.83 | 10.5527 | 5.2763 | 3,024.24 | 1,046.83 | 10.9924 | 6.1557 | 3,882.82 | 1,746.74 | 15.3894 | 6.5954 | 5,013.87 | 1,846.74 | 18.0275 | 8.3542 | 5,303.87 | 3,282.31 | 18.9069 | 8.7939 | 5,987.73 | 3,568.77 | 22.4245 | 9.6733 |
2026-02-19T20:20:00Z | ATOM-USDT | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 300.865 | 95.68 | 506.05 | 5.2801 | 5.2801 | 640.96 | 638.55 | 5.7201 | 5.7201 | 1,147.01 | 1,751.97 | 12.7602 | 6.1601 | 1,379.22 | 3,046.94 | 13.2002 | 6.6001 | 2,692.1 | 3,099.94 | 13.6402 | 7.0401 | 2,981.46 | 3,951.2 | 16.2802 | 7.4801 | 3,768.37 | 4,023.46 | 16.7202 | 7.9201 | 4,863.74 | 4,255.35 | 22.0003 | 11.8801 | 5,629.33 | 4,552.78 | 25.0803 | 12.3201 | 6,375.71 | 5,972.34 | 26.8403 | 14.9602 |
2026-02-19T20:25:00Z | ATOM-USDT | 2.2759 | 2.2759 | 2.2759 | 2.2759 | 411.72 | 595.14 | 228.3 | 2.6363 | 2.6363 | 1,790.38 | 954.87 | 7.0302 | 3.0757 | 1,890.38 | 1,054.87 | 9.2271 | 4.8333 | 2,396.43 | 1,560.92 | 9.6665 | 5.2726 | 2,528.42 | 1,738.92 | 10.5453 | 6.5908 | 3,753.22 | 3,188.02 | 11.4241 | 7.0302 | 4,538.51 | 3,952.39 | 12.7422 | 10.1059 | 4,610.18 | 4,084.11 | 13.621 | 10.5453 | 5,427.55 | 5,052.76 | 16.6967 | 10.9847 | 5,714.22 | 5,348.38 | 17.5755 | 11.4241 |
2026-02-19T20:30:00Z | ATOM-USDT | 2.2798 | 2.2798 | 2.2798 | 2.2798 | 172.155 | 100.39 | 243.92 | 2.1932 | 2.1932 | 693.38 | 937.58 | 2.6318 | 2.6318 | 1,797.03 | 1,037.58 | 6.1409 | 5.7023 | 1,897.03 | 1,643.63 | 8.3341 | 6.1409 | 2,403.08 | 3,136.92 | 8.7727 | 6.5795 | 3,681.3 | 3,209.18 | 10.5272 | 7.4568 | 3,752.97 | 4,693.05 | 13.159 | 10.5272 | 4,965.82 | 5,080.38 | 15.3522 | 10.9659 | 5,750.06 | 5,369.42 | 15.7909 | 11.8431 | 6,040.06 | 5,500.88 | 17.1068 | 13.159 |
2026-02-19T20:35:00Z | ATOM-USDT | 2.27485 | 2.27485 | 2.27485 | 2.27485 | 341.715 | 456.95 | 226.48 | 3.2969 | 3.2969 | 1,032.84 | 326.48 | 3.7365 | 4.1761 | 1,132.84 | 932.53 | 7.6928 | 4.6157 | 2,332.59 | 1,631.41 | 8.1324 | 5.0553 | 2,432.59 | 1,731.41 | 8.572 | 5.9345 | 2,938.64 | 1,805.77 | 9.0116 | 6.374 | 3,070.73 | 1,905.77 | 12.9679 | 10.3304 | 3,143.07 | 3,362.64 | 13.8471 | 10.7699 | 4,337.17 | 3,494.41 | 14.2867 | 11.2095 | 5,123.1 | 3,783.45 | 15.1658 | 11.6491 |
2026-02-19T20:40:00Z | ATOM-USDT | 2.2771 | 2.2771 | 2.2771 | 2.2771 | 213.7 | 65.9 | 361.5 | 1.3175 | 1.3175 | 168.45 | 2,244.81 | 3.9524 | 4.8307 | 799.43 | 2,344.81 | 4.3916 | 5.2699 | 1,971.77 | 2,444.81 | 8.3439 | 8.7831 | 2,477.82 | 3,880.28 | 10.1006 | 9.2223 | 3,355.39 | 3,980.28 | 12.2963 | 13.1747 | 4,612.41 | 4,743.64 | 12.7355 | 14.4921 | 5,397.61 | 5,143.18 | 13.1747 | 14.9313 | 6,120.93 | 5,274.77 | 15.3704 | 15.3704 | 6,657.85 | 6,618 | 17.127 | 15.8096 |
2026-02-19T20:45:00Z | ATOM-USDT | 2.27875 | 2.27875 | 2.27875 | 2.27875 | 114.125 | 171.14 | 57.11 | 1.9748 | 1.9748 | 756.03 | 798.41 | 3.2913 | 2.4136 | 856.03 | 898.41 | 6.802 | 5.4855 | 2,143.18 | 1,504.46 | 7.2408 | 5.9243 | 2,649.23 | 2,908.54 | 8.5573 | 6.3631 | 3,565.18 | 2,980.15 | 10.7515 | 8.5573 | 4,819 | 4,436.26 | 12.068 | 11.1903 | 6,019.44 | 4,567.79 | 15.5787 | 12.5069 | 6,309.44 | 4,854.25 | 16.0176 | 12.9457 | 6,909.42 | 5,208.04 | 16.4564 | 16.4564 |
2026-02-19T20:50:00Z | ATOM-USDT | 2.27375 | 2.27375 | 2.27375 | 2.27375 | 192.025 | 105.55 | 278.5 | 3.2985 | 3.2985 | 696.07 | 784.55 | 4.1781 | 5.4975 | 796.07 | 858.37 | 8.1363 | 6.8169 | 1,302.12 | 2,203.39 | 8.5761 | 9.0159 | 1,402.12 | 2,951.32 | 9.4557 | 9.8955 | 1,406.97 | 4,011.5 | 9.8955 | 11.215 | 1,506.97 | 6,038.03 | 11.6548 | 11.6548 | 2,793.09 | 6,802.93 | 12.0946 | 12.9742 | 2,867.73 | 7,355.62 | 13.8538 | 13.8538 | 3,746.98 | 7,818.77 | 16.4926 | 14.7334 |
2026-02-19T20:55:00Z | ATOM-USDT | 2.27075 | 2.27075 | 2.27075 | 2.27075 | 646.51 | 615.83 | 677.19 | 4.624 | 4.624 | 1,121.88 | 777.19 | 8.1471 | 5.0644 | 1,740.38 | 877.19 | 8.5875 | 5.5048 | 2,053.37 | 1,234.03 | 9.0279 | 5.9452 | 2,153.37 | 1,740.08 | 12.9913 | 7.7067 | 2,285.71 | 2,794.99 | 13.8721 | 9.9086 | 3,445.5 | 3,690.15 | 14.3125 | 10.7894 | 3,545.5 | 4,120.92 | 17.3951 | 11.6702 | 3,645.5 | 4,801.7 | 19.1567 | 12.5509 | 4,278.59 | 7,014.35 | 19.597 | 13.4317 |
2026-02-19T21:00:00Z | ATOM-USDT | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 381.88 | 742.05 | 21.71 | 1.7579 | 1.7579 | 2,007.19 | 616.63 | 2.1973 | 2.6368 | 4,615.36 | 1,314.37 | 5.2736 | 3.0762 | 5,863.05 | 2,794.56 | 10.1077 | 6.592 | 5,963.05 | 3,372.87 | 10.5471 | 8.3498 | 7,338.28 | 4,677.91 | 10.9866 | 10.5471 | 7,844.33 | 6,037.51 | 12.7445 | 10.9866 | 7,918.97 | 7,465.19 | 14.0628 | 11.4261 | 8,217.52 | 8,230.01 | 18.018 | 12.305 | 9,486.52 | 8,663.79 | 18.4575 | 12.7445 |
2026-02-19T21:05:00Z | ATOM-USDT | 2.2768 | 2.2768 | 2.2768 | 2.2768 | 369.24 | 659.43 | 79.05 | 0.8784 | 0.8784 | 1,848.26 | 157.05 | 3.9529 | 2.6353 | 2,354.31 | 869.54 | 7.4666 | 4.3921 | 3,629.25 | 969.54 | 8.7843 | 6.5882 | 3,701.59 | 1,475.59 | 10.9803 | 7.0274 | 3,833.56 | 2,784.55 | 12.298 | 7.9058 | 4,120.23 | 4,142.86 | 14.0548 | 8.7843 | 6,666.96 | 4,217.22 | 17.5685 | 9.2235 | 6,858.7 | 4,981.24 | 20.2038 | 9.6627 | 7,054.6 | 6,208.33 | 20.643 | 10.5411 |
2026-02-19T21:10:00Z | ATOM-USDT | 2.27765 | 2.27765 | 2.27765 | 2.27765 | 462.085 | 666.62 | 257.55 | 0.2195 | 0.2195 | 1,860.24 | 357.55 | 3.7319 | 4.61 | 3,141.4 | 1,547.59 | 8.1224 | 5.0491 | 3,212.75 | 2,010.61 | 8.5615 | 6.8053 | 3,718.8 | 4,313 | 9.0005 | 8.5615 | 3,850.69 | 4,387.36 | 10.3177 | 9.0005 | 4,140.05 | 4,518.98 | 15.1472 | 10.7567 | 4,817.35 | 5,242.11 | 16.0253 | 11.1958 | 5,602.43 | 6,005.35 | 16.4643 | 12.0738 | 6,286.9 | 7,430.4 | 16.9034 | 12.5129 |
2026-02-19T21:15:00Z | ATOM-USDT | 2.27715 | 2.27715 | 2.27715 | 2.27715 | 397.88 | 92.83 | 702.93 | 2.4153 | 2.4153 | 750.8 | 2,660.22 | 2.8544 | 5.9285 | 1,984.52 | 3,123.24 | 6.8068 | 9.0025 | 2,059.16 | 3,888.04 | 10.3199 | 9.4416 | 2,159.16 | 3,961.86 | 10.7591 | 9.8808 | 3,945.66 | 5,302.13 | 11.1982 | 10.3199 | 4,077.62 | 5,745.98 | 13.3939 | 10.7591 | 4,177.62 | 5,877.6 | 15.1505 | 12.9548 | 4,463 | 6,158.05 | 17.7854 | 13.3939 | 5,404.11 | 6,453.33 | 18.2245 | 14.2722 |
2026-02-19T21:20:00Z | ATOM-USDT | 2.2798 | 2.2798 | 2.2798 | 2.2798 | 382.72 | 83.87 | 681.57 | 2.6318 | 2.6318 | 710.95 | 2,526.28 | 3.0704 | 6.1409 | 1,824.18 | 2,597.89 | 6.5795 | 9.65 | 2,330.23 | 4,021.18 | 9.2113 | 10.9659 | 2,402.73 | 4,152.65 | 10.5272 | 12.7204 | 2,534.5 | 4,439.11 | 10.9659 | 14.0363 | 3,743.98 | 5,007.03 | 11.4045 | 15.7909 | 4,528.22 | 5,702.96 | 13.159 | 18.8613 | 4,817.14 | 7,150.5 | 13.5977 | 19.7386 | 5,107.14 | 7,616.37 | 14.475 | 21.0545 |
2026-02-19T21:25:00Z | ATOM-USDT | 2.27765 | 2.27765 | 2.27765 | 2.27765 | 222.15 | 312.89 | 131.41 | 2.4148 | 2.4148 | 927.48 | 798.5 | 5.9272 | 2.8538 | 1,235.99 | 870.76 | 6.3662 | 5.4881 | 1,824.31 | 970.76 | 10.3177 | 6.3662 | 3,145.74 | 3,217.02 | 10.7567 | 6.8053 | 3,277.67 | 3,723.07 | 13.391 | 8.1224 | 4,166.97 | 5,031.08 | 15.1472 | 11.1958 | 4,379.4 | 5,925.89 | 17.3424 | 12.5129 | 5,629.97 | 6,223.32 | 19.9767 | 13.391 | 6,393.18 | 6,597.18 | 20.4158 | 13.83 |
2026-02-19T21:30:00Z | ATOM-USDT | 2.2768 | 2.2768 | 2.2768 | 2.2768 | 114.09 | 96.77 | 131.41 | 2.1961 | 2.1961 | 393.19 | 815.94 | 2.6353 | 2.6353 | 695.91 | 1,993.58 | 3.0745 | 6.149 | 1,324.4 | 2,639.47 | 6.149 | 6.5882 | 1,918.07 | 2,711.73 | 6.5882 | 9.2235 | 1,990.41 | 2,843.41 | 7.0274 | 9.6627 | 2,496.46 | 3,498.87 | 9.2235 | 10.5411 | 2,628.39 | 4,167.23 | 9.6627 | 10.9803 | 3,272.73 | 5,190.03 | 10.5411 | 14.0548 | 4,968.92 | 5,953.25 | 11.4195 | 16.2509 |
2026-02-19T21:35:00Z | ATOM-USDT | 2.2751 | 2.2751 | 2.2751 | 2.2751 | 110.1 | 57.58 | 162.62 | 2.6372 | 2.6372 | 537.68 | 844.68 | 3.0768 | 3.0768 | 1,043.73 | 2,301.6 | 6.5931 | 7.0327 | 1,923.21 | 2,375.51 | 7.0327 | 8.3513 | 2,706.86 | 4,285.01 | 9.2304 | 10.549 | 3,314.07 | 4,416.77 | 11.4281 | 10.9885 | 4,266.24 | 4,712.39 | 11.8676 | 12.7467 | 5,242.86 | 5,219.37 | 13.6258 | 15.8235 | 6,602.32 | 5,983.84 | 14.0653 | 19.3398 | 6,888.99 | 6,748.15 | 15.8235 | 20.2189 |
2026-02-19T21:40:00Z | ATOM-USDT | 2.2801 | 2.2801 | 2.2801 | 2.2801 | 338.595 | 506.05 | 171.14 | 2.6315 | 2.6315 | 989.92 | 873.87 | 3.07 | 3.07 | 1,089.92 | 2,284.21 | 7.0172 | 6.5787 | 1,934.59 | 2,358.12 | 7.4558 | 10.0873 | 2,034.59 | 2,864.17 | 9.2101 | 10.9644 | 2,237.68 | 4,336.4 | 9.6487 | 11.8416 | 3,019.33 | 4,633.83 | 10.5259 | 14.473 | 5,246.84 | 5,064.95 | 12.7187 | 17.5431 | 6,182.2 | 5,828.37 | 13.1573 | 19.736 | 6,468.87 | 6,343.34 | 13.5959 | 20.6131 |
2026-02-19T21:45:00Z | ATOM-USDT | 2.277 | 2.277 | 2.277 | 2.277 | 338.595 | 506.05 | 171.14 | 2.635 | 2.635 | 955.08 | 887.22 | 3.0742 | 3.0742 | 1,055.08 | 2,325.85 | 7.0268 | 7.0268 | 1,948.38 | 4,172.07 | 7.466 | 11.8577 | 3,306.17 | 4,303.69 | 7.9051 | 13.1752 | 3,378.67 | 4,377.6 | 9.6618 | 14.0536 | 3,518.39 | 5,271.49 | 10.101 | 14.9319 | 4,301.04 | 6,243.81 | 10.5402 | 17.1278 | 4,432.98 | 7,601.63 | 10.9794 | 18.0061 | 6,214.44 | 7,897.25 | 12.2969 | 18.4453 |
2026-02-19T21:50:00Z | ATOM-USDT | 2.2735 | 2.2735 | 2.2735 | 2.2735 | 395.465 | 576.55 | 214.38 | 5.2782 | 5.2782 | 1,046.7 | 957.82 | 5.7181 | 5.7181 | 1,178.82 | 1,463.87 | 9.6767 | 7.4775 | 1,278.82 | 1,535.48 | 11.876 | 9.6767 | 1,353.46 | 1,667.35 | 12.3158 | 10.1166 | 1,453.46 | 1,767.35 | 13.1955 | 10.5564 | 2,420.88 | 3,127.48 | 13.6354 | 10.9963 | 3,781.01 | 5,196.37 | 15.3948 | 12.3158 | 4,565.32 | 5,893.73 | 15.8346 | 12.7557 | 4,863.87 | 7,075.61 | 16.2745 | 13.6354 |
2026-02-19T21:55:00Z | ATOM-USDT | 2.2713 | 2.2713 | 2.2713 | 2.2713 | 377.335 | 579.49 | 175.18 | 4.843 | 4.843 | 1,075.33 | 861.38 | 5.2833 | 5.2833 | 1,175.33 | 961.38 | 8.8055 | 9.6861 | 1,307.59 | 1,467.43 | 9.2458 | 10.1264 | 1,407.59 | 1,567.43 | 10.1264 | 11.0069 | 2,768.81 | 2,235.87 | 10.5666 | 11.4472 | 3,690.41 | 2,335.87 | 11.8875 | 12.3277 | 4,475.82 | 3,099.56 | 12.3277 | 12.768 | 7,195.66 | 3,865.56 | 15.4097 | 13.6486 | 7,619.65 | 4,949.87 | 15.85 | 18.0513 |
2026-02-19T22:00:00Z | ATOM-USDT | 2.27815 | 2.27815 | 2.27815 | 2.27815 | 592.75 | 506.05 | 679.45 | 3.7311 | 3.7311 | 1,406.75 | 2,119.26 | 5.9259 | 7.2427 | 2,189.12 | 2,191.52 | 8.9985 | 10.3154 | 2,260.47 | 3,716.44 | 9.8764 | 11.6322 | 3,166.3 | 4,222.49 | 10.7543 | 12.5102 | 4,380.91 | 5,437.37 | 11.6322 | 13.827 | 4,512.81 | 5,726.41 | 12.0712 | 14.7049 | 5,377.01 | 6,376.6 | 12.9491 | 16.8997 | 6,964.98 | 7,140.8 | 13.3881 | 18.6555 | 7,254.34 | 7,858.34 | 13.827 | 21.2892 |
2026-02-19T22:05:00Z | ATOM-USDT | 2.27875 | 2.27875 | 2.27875 | 2.27875 | 397.275 | 65.86 | 728.69 | 1.5359 | 1.5359 | 571.91 | 2,045.72 | 3.2913 | 5.4855 | 1,033.21 | 2,195.98 | 3.7301 | 7.6796 | 1,133.21 | 3,591.78 | 7.2408 | 9.435 | 2,054.21 | 4,097.83 | 7.6796 | 10.7515 | 3,542.75 | 4,393.45 | 10.7515 | 12.068 | 5,809.42 | 4,524.99 | 12.5069 | 12.9457 | 6,784.16 | 5,288.25 | 12.9457 | 18.2117 | 7,070.83 | 5,823.94 | 16.0176 | 19.0894 | 7,833.85 | 6,547.1 | 16.8952 | 21.2836 |
2026-02-19T22:10:00Z | ATOM-USDT | 2.2834 | 2.2834 | 2.2834 | 2.2834 | 370.705 | 90.47 | 650.94 | 2.1897 | 2.1897 | 1,093.75 | 2,004.01 | 2.6277 | 6.1312 | 2,092.5 | 2,077.92 | 7.0071 | 8.3209 | 2,872.9 | 3,492.04 | 9.6348 | 10.5106 | 2,944.57 | 3,998.09 | 11.3865 | 11.8245 | 3,076.16 | 4,129.33 | 11.8245 | 15.328 | 3,984.19 | 4,424.95 | 12.2624 | 16.2039 | 4,745.62 | 5,187.36 | 14.0142 | 16.6418 | 5,044.17 | 5,822.1 | 15.328 | 19.2695 | 5,890.14 | 6,583.53 | 16.2039 | 19.7075 |
2026-02-19T22:15:00Z | ATOM-USDT | 2.2759 | 2.2759 | 2.2759 | 2.2759 | 508.91 | 641.37 | 376.45 | 5.2726 | 5.2726 | 1,082.65 | 1,074.03 | 5.712 | 5.712 | 2,573.74 | 1,147.85 | 11.8634 | 7.4696 | 3,079.56 | 1,653.9 | 12.3028 | 9.2271 | 3,518.16 | 2,417.94 | 12.7422 | 10.5453 | 4,571.61 | 2,549.66 | 17.5755 | 11.4241 | 5,617.97 | 2,844.94 | 19.333 | 11.8634 | 6,036.74 | 4,243.96 | 20.2118 | 13.1816 | 6,800.78 | 5,603.03 | 20.6512 | 15.3785 | 7,241.8 | 5,986.97 | 21.0906 | 16.2573 |
2026-02-19T22:20:00Z | ATOM-USDT | 2.27265 | 2.27265 | 2.27265 | 2.27265 | 292.025 | 506.05 | 78 | 3.3001 | 3.3001 | 572.1 | 189.95 | 3.7401 | 3.7401 | 1,574.05 | 264.31 | 4.6202 | 5.5002 | 1,578.9 | 9,458.92 | 5.0602 | 5.9402 | 1,711.11 | 9,756.35 | 11.6604 | 9.9003 | 2,572.06 | 10,917.06 | 13.4205 | 10.3404 | 2,644.4 | 11,048.98 | 14.7405 | 10.7804 | 3,501.49 | 11,814.57 | 16.9406 | 14.7405 | 4,267.08 | 13,945.28 | 17.3806 | 18.2606 | 4,556.44 | 14,688.86 | 18.7006 | 21.7807 |
2026-02-19T22:25:00Z | ATOM-USDT | 2.27385 | 2.27385 | 2.27385 | 2.27385 | 4,845.575 | 506.05 | 9,185.1 | 0.6597 | 0.6597 | 957.35 | 9,263.1 | 1.0995 | 7.6962 | 1,023.38 | 9,995.87 | 3.2984 | 9.0155 | 1,964.06 | 10,127.75 | 7.6962 | 10.3349 | 2,036.4 | 10,202.11 | 9.8951 | 11.6542 | 2,233.32 | 11,485.83 | 10.7747 | 13.4134 | 2,866.58 | 11,991.88 | 12.094 | 14.2929 | 2,998.77 | 12,289.31 | 12.9736 | 16.0521 | 3,782.99 | 13,054.58 | 13.4134 | 18.6908 | 6,462.64 | 13,818.97 | 14.2929 | 19.1305 |
2026-02-19T22:30:00Z | ATOM-USDT | 2.2719 | 2.2719 | 2.2719 | 2.2719 | 68.845 | 66.08 | 71.61 | 3.9614 | 3.9614 | 557.55 | 242.75 | 6.1622 | 6.1622 | 657.55 | 342.75 | 9.6835 | 6.6024 | 1,105.54 | 1,192.63 | 10.1237 | 7.0426 | 1,205.54 | 1,292.63 | 12.7646 | 7.9229 | 1,337.83 | 3,439.09 | 13.2048 | 8.363 | 1,437.83 | 4,237.97 | 14.0851 | 8.8032 | 2,416.01 | 13,423.07 | 14.9654 | 9.2434 | 2,488.51 | 13,929.12 | 15.8458 | 10.1237 | 2,517.3 | 15,289.61 | 17.6064 | 16.2859 |
2026-02-19T22:35:00Z | ATOM-USDT | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 345.15 | 506.05 | 184.25 | 3.0817 | 3.0817 | 916.54 | 258.16 | 5.2829 | 3.9621 | 1,016.54 | 921.38 | 11.0059 | 5.2829 | 1,836.98 | 1,021.38 | 11.4462 | 8.3645 | 1,936.98 | 1,317 | 13.6474 | 8.8048 | 2,069.3 | 1,549 | 14.0876 | 11.0059 | 2,169.3 | 2,155.05 | 15.8486 | 11.4462 | 2,240.97 | 3,640.68 | 16.2888 | 11.8864 | 3,031 | 5,001.51 | 18.9302 | 14.0876 | 4,286.72 | 5,621.51 | 19.3705 | 16.729 |
2026-02-19T22:40:00Z | ATOM-USDT | 2.274 | 2.274 | 2.274 | 2.274 | 367.115 | 604.16 | 130.07 | 2.1988 | 2.1988 | 1,047.94 | 822.82 | 3.0783 | 2.6385 | 1,877.54 | 2,245.41 | 7.4758 | 6.5963 | 1,977.54 | 2,397.32 | 10.5541 | 7.0361 | 3,337.97 | 2,683.78 | 10.9938 | 8.7951 | 5,540.97 | 4,043.19 | 11.4336 | 11.4336 | 6,330.45 | 4,175.03 | 11.8734 | 11.8734 | 7,284.51 | 4,681.08 | 13.1926 | 13.1926 | 8,181.9 | 5,753.38 | 13.6324 | 17.5901 | 9,233.76 | 6,542.65 | 16.7106 | 18.9094 |
2026-02-19T22:45:00Z | ATOM-USDT | 2.275 | 2.275 | 2.275 | 2.275 | 372.175 | 607.24 | 137.11 | 2.6374 | 2.6374 | 1,030.52 | 819.75 | 3.0769 | 3.0769 | 1,902.43 | 2,300.4 | 7.4725 | 6.5934 | 2,002.43 | 2,378.4 | 10.1099 | 7.033 | 2,790.77 | 4,069.53 | 10.5495 | 11.4286 | 2,890.77 | 4,201.31 | 12.7473 | 12.3077 | 3,896.68 | 4,707.36 | 13.1868 | 13.6264 | 4,484.04 | 5,472.63 | 13.6264 | 17.5824 | 4,584.04 | 6,237.63 | 14.0659 | 18.022 | 5,944.9 | 6,242.46 | 14.5055 | 19.3407 |
2026-02-19T22:50:00Z | ATOM-USDT | 2.2832 | 2.2832 | 2.2832 | 2.2832 | 409.495 | 93.67 | 725.32 | 1.7519 | 1.7519 | 599.72 | 796.93 | 2.1899 | 4.8178 | 1,000.24 | 2,294.48 | 4.3798 | 5.6938 | 1,100.24 | 2,425.83 | 7.8837 | 8.7596 | 2,454.53 | 2,712.29 | 8.3217 | 9.6356 | 3,282.29 | 4,175.77 | 8.7596 | 10.5116 | 6,265.56 | 4,681.82 | 10.5116 | 12.7015 | 6,397.18 | 5,443.87 | 11.8255 | 17.9573 | 6,497.18 | 6,861.8 | 13.5774 | 19.7092 | 7,260.73 | 9,125.94 | 14.0154 | 21.8991 |
2026-02-19T22:55:00Z | ATOM-USDT | 2.28715 | 2.28715 | 2.28715 | 2.28715 | 436.405 | 153.74 | 719.07 | 1.9675 | 1.9675 | 219.38 | 2,099.34 | 3.2792 | 5.9025 | 725.43 | 2,177.34 | 3.7164 | 8.5259 | 1,120.2 | 2,182.15 | 4.1536 | 8.9631 | 1,220.2 | 3,685.17 | 8.5259 | 10.712 | 1,986.85 | 4,191.22 | 8.9631 | 13.7726 | 2,086.85 | 4,949.46 | 9.4003 | 16.396 | 2,715.87 | 5,627.5 | 9.8376 | 20.7682 | 2,815.87 | 6,388.35 | 10.2748 | 22.0799 | 3,600.24 | 7,173.81 | 10.712 | 23.3916 |
2026-02-19T23:00:00Z | ATOM-USDT | 2.29025 | 2.29025 | 2.29025 | 2.29025 | 592.11 | 528.97 | 655.25 | 2.4015 | 2.4015 | 720.27 | 2,071.54 | 2.8381 | 6.3312 | 918.98 | 2,376.38 | 3.2748 | 9.8243 | 1,018.98 | 2,882.43 | 6.7678 | 10.2609 | 1,411.2 | 3,672.52 | 7.2045 | 10.6975 | 1,856.74 | 4,407.88 | 7.6411 | 11.1342 | 2,342.24 | 4,703.5 | 8.0777 | 14.1906 | 2,413.91 | 5,344.92 | 10.2609 | 19.8668 | 3,935.4 | 6,064.44 | 11.1342 | 20.3035 | 4,066.61 | 6,069.24 | 11.5708 | 21.1767 |
2026-02-19T23:05:00Z | ATOM-USDT | 2.29545 | 2.29545 | 2.29545 | 2.29545 | 338.595 | 506.05 | 171.14 | 1.5248 | 1.5248 | 1,012.1 | 876.45 | 1.9604 | 1.9604 | 1,401.2 | 976.45 | 3.703 | 5.4456 | 2,259.92 | 2,473.38 | 8.0594 | 5.8812 | 2,390.8 | 2,573.38 | 8.9307 | 8.4951 | 2,490.8 | 2,644.99 | 10.6733 | 8.9307 | 2,663.3 | 3,348.05 | 11.1089 | 9.802 | 4,010.4 | 4,774.48 | 11.5446 | 10.2376 | 5,554.29 | 4,905.09 | 13.2872 | 11.5446 | 5,914.37 | 5,697.6 | 13.7228 | 13.7228 |
2026-02-19T23:10:00Z | ATOM-USDT | 2.29365 | 2.29365 | 2.29365 | 2.29365 | 50.375 | 6 | 94.75 | 0.218 | 0.218 | 11.99 | 835.79 | 2.3979 | 0.654 | 518.04 | 1,035.79 | 4.5779 | 3.7059 | 931.99 | 2,431.23 | 5.4498 | 4.1419 | 1,131.99 | 2,502.84 | 9.3737 | 4.5779 | 1,990 | 2,702.84 | 9.8097 | 8.5017 | 2,237.85 | 4,108.81 | 11.9896 | 8.9377 | 2,368.89 | 4,239.55 | 13.7336 | 9.8097 | 4,004.82 | 4,535.17 | 14.6055 | 10.6817 | 4,374.26 | 5,239.64 | 15.0415 | 11.9896 |
2026-02-19T23:15:00Z | ATOM-USDT | 2.29125 | 2.29125 | 2.29125 | 2.29125 | 283.87 | 499.26 | 68.48 | 1.5276 | 1.5276 | 564.77 | 724.35 | 1.964 | 1.964 | 955.72 | 1,448.67 | 4.1462 | 3.2733 | 2,306.25 | 1,648.67 | 4.5827 | 5.0191 | 3,106.76 | 2,988.32 | 8.5106 | 5.4555 | 3,866.54 | 3,060.58 | 9.3835 | 7.6378 | 4,066.54 | 4,342.35 | 12.0022 | 9.82 | 5,052.3 | 4,420.35 | 12.4386 | 10.2564 | 5,874.79 | 4,709.39 | 13.748 | 12.0022 | 6,420.58 | 4,840.22 | 14.6208 | 13.3115 |
2026-02-19T23:20:00Z | ATOM-USDT | 2.29415 | 2.29415 | 2.29415 | 2.29415 | 329.04 | 597.6 | 60.48 | 1.9615 | 1.9615 | 799.59 | 755.18 | 3.2692 | 2.3974 | 1,083.18 | 855.18 | 3.7051 | 5.8845 | 1,183.18 | 2,263.84 | 7.1922 | 6.3204 | 1,961.01 | 2,336.1 | 7.6281 | 8.064 | 2,743.47 | 2,436.1 | 8.064 | 10.2434 | 2,843.47 | 3,811.07 | 8.4999 | 10.6793 | 4,191.42 | 3,941.75 | 8.9358 | 11.987 | 4,949.52 | 4,230.79 | 10.2434 | 12.4229 | 5,020.87 | 5,137.32 | 11.987 | 13.2947 |
2026-02-19T23:25:00Z | ATOM-USDT | 2.2893 | 2.2893 | 2.2893 | 2.2893 | 85.57 | 163.42 | 7.72 | 3.9313 | 3.9313 | 623.53 | 752.4 | 6.1154 | 4.3681 | 1,468.3 | 826.76 | 8.7363 | 6.989 | 2,228.22 | 2,128.99 | 10.0467 | 8.2995 | 3,012.51 | 2,259.97 | 10.9204 | 10.0467 | 3,246.44 | 2,359.97 | 11.3572 | 11.794 | 3,549.06 | 2,749.01 | 12.2308 | 12.2308 | 4,900.65 | 3,910.66 | 12.6676 | 19.6567 | 7,471.85 | 5,420.14 | 13.9781 | 20.5303 | 10,879.85 | 6,133.29 | 15.7253 | 20.9671 |
2026-02-19T23:30:00Z | ATOM-USDT | 2.2831 | 2.2831 | 2.2831 | 2.2831 | 160.37 | 181.03 | 139.71 | 3.504 | 3.504 | 281.03 | 214.07 | 5.256 | 5.256 | 787.08 | 314.07 | 5.694 | 7.008 | 887.08 | 445.44 | 7.446 | 7.446 | 1,326.45 | 545.44 | 7.884 | 8.322 | 1,458.08 | 1,262.83 | 12.702 | 8.76 | 1,558.08 | 1,362.83 | 13.14 | 9.636 | 2,912.4 | 2,166.31 | 13.578 | 10.074 | 3,012.4 | 2,361.75 | 14.016 | 12.702 | 3,084.74 | 3,885.42 | 14.454 | 13.14 |
2026-02-19T23:35:00Z | ATOM-USDT | 2.281 | 2.281 | 2.281 | 2.281 | 60.19 | 100.79 | 19.59 | 2.192 | 2.192 | 606.84 | 93.41 | 2.6304 | 8.7681 | 1,080.16 | 193.41 | 3.0688 | 10.0833 | 1,180.16 | 868.64 | 6.5761 | 12.7137 | 1,280.16 | 1,163.92 | 7.0145 | 13.5905 | 1,380.16 | 1,263.92 | 8.7681 | 14.0289 | 1,511.87 | 1,769.97 | 9.2065 | 14.4673 | 1,586.51 | 1,901.36 | 10.9601 | 14.9057 | 2,158.76 | 2,612.27 | 12.2753 | 15.3441 | 2,635.37 | 3,919.67 | 12.7137 | 19.7282 |
2026-02-19T23:40:00Z | ATOM-USDT | 2.28305 | 2.28305 | 2.28305 | 2.28305 | 164.09 | 160.03 | 168.15 | 3.7231 | 3.7231 | 225.79 | 843.79 | 4.1611 | 4.1611 | 230.83 | 917.61 | 6.3512 | 5.0371 | 736.88 | 1,017.61 | 7.2272 | 8.9792 | 980.72 | 1,755.01 | 7.6652 | 9.4172 | 1,192.85 | 2,050.29 | 8.1032 | 9.8552 | 1,292.85 | 2,150.29 | 12.4833 | 11.1693 | 1,424.49 | 2,780.42 | 12.9213 | 11.6073 | 1,524.49 | 3,450.07 | 14.2353 | 12.0453 | 1,699.13 | 4,033.28 | 14.6734 | 15.5494 |
2026-02-19T23:45:00Z | ATOM-USDT | 2.2863 | 2.2863 | 2.2863 | 2.2863 | 482.265 | 226.05 | 738.48 | 1.3122 | 1.3122 | 737.14 | 838.48 | 1.7496 | 4.8113 | 802.8 | 2,195.59 | 3.0617 | 5.2487 | 1,229.89 | 2,267.2 | 4.8113 | 9.1851 | 1,329.89 | 3,649.33 | 8.7478 | 10.0599 | 2,831.76 | 3,727.33 | 9.1851 | 10.9347 | 2,904.26 | 3,858.47 | 10.9347 | 11.3721 | 4,450.31 | 4,364.52 | 12.6842 | 12.6842 | 4,581.77 | 4,650.98 | 13.1216 | 13.559 | 5,704.86 | 6,017.55 | 14.4338 | 19.2451 |
2026-02-19T23:50:00Z | ATOM-USDT | 2.286 | 2.286 | 2.286 | 2.286 | 394.72 | 105.32 | 684.12 | 2.6247 | 2.6247 | 611.37 | 784.12 | 3.0621 | 6.1242 | 1,092.66 | 2,183.96 | 3.4996 | 6.5617 | 1,192.66 | 2,257.78 | 6.9991 | 8.7489 | 2,078.03 | 2,335.78 | 7.4366 | 10.4987 | 2,956.82 | 4,006.49 | 7.874 | 10.9361 | 5,070.88 | 4,137.62 | 8.7489 | 13.1234 | 7,258.88 | 4,643.67 | 11.811 | 14.4357 | 7,390.34 | 6,839.48 | 12.2485 | 21.4348 | 8,151.02 | 7,600.41 | 12.6859 | 24.0595 |
2026-02-19T23:55:00Z | ATOM-USDT | 2.28685 | 2.28685 | 2.28685 | 2.28685 | 359.74 | 555.89 | 163.59 | 2.8423 | 2.8423 | 2,330.85 | 856.21 | 3.2796 | 3.2796 | 3,673.45 | 1,648.81 | 7.2152 | 4.5915 | 4,618.7 | 1,748.81 | 7.6524 | 6.7779 | 5,403.09 | 3,203.73 | 8.0897 | 7.2152 | 6,166.44 | 3,303.73 | 8.527 | 11.1507 | 6,297.81 | 4,915.66 | 9.4016 | 11.588 | 7,057.78 | 5,421.71 | 9.8389 | 15.5235 | 7,815.46 | 6,117.47 | 10.2761 | 21.2082 | 10,723.49 | 6,835.8 | 11.1507 | 22.0828 |
2026-02-20T00:00:00Z | ATOM-USDT | 2.2839 | 2.2839 | 2.2839 | 2.2839 | 523.73 | 541.41 | 506.05 | 3.5028 | 3.5028 | 1,467.59 | 1,976.52 | 8.3191 | 3.9406 | 1,973.64 | 2,076.52 | 12.6976 | 6.1299 | 2,105.24 | 2,176.52 | 13.5733 | 7.0056 | 3,062.88 | 2,276.52 | 14.8868 | 7.8813 | 3,849.03 | 3,717.51 | 15.7625 | 8.3191 | 4,116.91 | 3,848.82 | 17.0761 | 8.757 | 4,878.29 | 3,948.82 | 18.8274 | 10.5083 | 5,376.94 | 4,048.82 | 19.2653 | 10.9462 | 6,013.8 | 4,810.03 | 20.5788 | 15.7625 |
2026-02-20T00:05:00Z | ATOM-USDT | 2.28375 | 2.28375 | 2.28375 | 2.28375 | 280.575 | 481.41 | 79.74 | 1.0947 | 1.0947 | 1,463.26 | 153.56 | 5.9113 | 2.4083 | 1,563.26 | 253.56 | 11.1658 | 4.5977 | 2,644.03 | 759.61 | 11.6037 | 5.0356 | 3,150.08 | 1,565.73 | 12.0416 | 5.9113 | 3,281.72 | 1,854.77 | 15.9825 | 6.3492 | 4,067.89 | 1,954.77 | 17.2961 | 8.5386 | 4,682.42 | 2,086.09 | 18.1719 | 8.9765 | 4,980.97 | 3,472.12 | 21.237 | 10.2901 | 5,702.85 | 4,233.4 | 21.6749 | 11.6037 |
2026-02-20T00:10:00Z | ATOM-USDT | 2.28535 | 2.28535 | 2.28535 | 2.28535 | 87.975 | 13.38 | 162.57 | 1.9691 | 1.9691 | 444.09 | 911.31 | 2.4066 | 2.4066 | 544.09 | 985.13 | 5.4696 | 4.5945 | 1,378.67 | 1,085.13 | 5.9072 | 5.0321 | 1,478.67 | 2,558.49 | 9.8453 | 5.4696 | 2,084.72 | 3,064.54 | 10.2829 | 6.7823 | 2,925.78 | 4,418.24 | 10.7205 | 8.9702 | 2,998.12 | 5,186.83 | 14.221 | 9.4077 | 3,129.65 | 5,615.47 | 15.0962 | 9.8453 | 4,483.35 | 6,272.27 | 16.4089 | 11.158 |
2026-02-20T00:15:00Z | ATOM-USDT | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 400.86 | 396.59 | 405.13 | 3.5045 | 3.5045 | 1,226.03 | 1,144.2 | 4.8186 | 3.9425 | 1,326.03 | 1,244.2 | 7.447 | 4.8186 | 2,159.13 | 1,987.99 | 8.3231 | 5.2567 | 2,259.13 | 2,065.99 | 10.0753 | 5.6948 | 3,166.19 | 2,165.99 | 10.5134 | 7.447 | 3,672.24 | 2,397.38 | 12.2656 | 7.8851 | 3,744.74 | 4,100.85 | 12.7037 | 8.3231 | 4,532.43 | 5,243.46 | 14.4559 | 9.1992 | 5,319.13 | 5,944.69 | 15.7701 | 13.1418 |
2026-02-20T00:20:00Z | ATOM-USDT | 2.28645 | 2.28645 | 2.28645 | 2.28645 | 114.09 | 72.38 | 155.8 | 1.9681 | 1.9681 | 471.6 | 878.95 | 2.4055 | 2.4055 | 537.26 | 2,368.22 | 4.1549 | 5.467 | 1,374.04 | 2,442.58 | 5.9043 | 6.3417 | 1,474.04 | 2,948.63 | 9.4032 | 6.7791 | 1,980.09 | 3,079.81 | 9.8406 | 7.2164 | 2,080.09 | 3,157.81 | 10.2779 | 8.0911 | 2,893.05 | 4,627.07 | 10.7153 | 9.8406 | 3,677.89 | 4,924.5 | 11.59 | 11.1527 | 3,750.23 | 5,684.82 | 13.7768 | 15.0889 |
2026-02-20T00:25:00Z | ATOM-USDT | 2.2944 | 2.2944 | 2.2944 | 2.2944 | 423.925 | 150.39 | 697.46 | 2.1792 | 2.1792 | 530.84 | 2,148.88 | 2.6151 | 5.2301 | 1,295.36 | 2,654.93 | 6.5377 | 5.666 | 1,395.36 | 2,729.29 | 9.5886 | 6.5377 | 1,901.41 | 2,829.29 | 10.0244 | 9.1527 | 2,001.41 | 4,473.08 | 10.8961 | 9.5886 | 3,489.59 | 4,551.08 | 11.3319 | 10.0244 | 5,678.73 | 4,848.51 | 12.2036 | 11.3319 | 6,459.96 | 6,195.9 | 12.6395 | 11.7678 | 7,808.17 | 6,892 | 13.5112 | 14.3828 |
2026-02-20T00:30:00Z | ATOM-USDT | 2.29895 | 2.29895 | 2.29895 | 2.29895 | 289.18 | 539.24 | 39.12 | 2.3924 | 2.3924 | 1,045.29 | 739.29 | 5.0023 | 2.8274 | 1,816.4 | 939.29 | 6.7422 | 4.5673 | 2,016.4 | 1,213.2 | 11.527 | 5.0023 | 2,798.54 | 2,622.73 | 11.962 | 5.4373 | 2,998.54 | 2,700.73 | 12.8319 | 6.7422 | 3,328.36 | 2,831.17 | 13.2669 | 9.3521 | 3,459.1 | 5,872.3 | 14.1369 | 9.7871 | 4,239.49 | 6,378.35 | 14.5719 | 10.657 | 4,311.16 | 7,134.5 | 15.4418 | 13.2669 |
2026-02-20T00:35:00Z | ATOM-USDT | 2.29875 | 2.29875 | 2.29875 | 2.29875 | 85.57 | 163.42 | 7.72 | 1.9576 | 1.9576 | 546.44 | 728.46 | 2.3926 | 2.3926 | 611.75 | 928.46 | 4.1327 | 5.8728 | 1,117.8 | 2,299.88 | 5.8728 | 6.3078 | 1,892.04 | 2,373.7 | 6.3078 | 7.1778 | 2,092.04 | 2,451.7 | 10.2229 | 8.0479 | 2,872.75 | 2,582.15 | 10.658 | 9.3529 | 3,072.75 | 4,514.89 | 11.093 | 10.2229 | 4,212.11 | 4,810.17 | 11.528 | 11.963 | 5,183.68 | 5,010.17 | 13.2681 | 14.5731 |
2026-02-20T00:40:00Z | ATOM-USDT | 2.29355 | 2.29355 | 2.29355 | 2.29355 | 306.845 | 395.99 | 217.7 | 2.398 | 2.398 | 902.04 | 929.43 | 5.8861 | 2.834 | 1,643.93 | 1,129.43 | 6.7581 | 5.8861 | 1,852.43 | 2,510.03 | 10.2461 | 6.3221 | 2,052.43 | 2,581.64 | 11.1181 | 6.7581 | 2,957.36 | 2,659.64 | 11.5541 | 8.9381 | 3,739.49 | 4,311.83 | 12.4262 | 10.6821 | 3,811.99 | 4,600.87 | 13.7342 | 11.1181 | 4,133.5 | 4,731.59 | 14.1702 | 11.5541 | 4,891.47 | 5,237.64 | 17.2222 | 11.9901 |
2026-02-20T00:45:00Z | ATOM-USDT | 2.28965 | 2.28965 | 2.28965 | 2.28965 | 256.73 | 506.05 | 7.41 | 3.2756 | 3.2756 | 846.57 | 736.1 | 3.7124 | 3.7124 | 1,046.57 | 936.1 | 9.3901 | 5.8961 | 1,597.65 | 1,010.01 | 9.8268 | 6.3328 | 1,999.31 | 1,110.01 | 10.2636 | 7.2063 | 2,099.31 | 2,591.07 | 11.1371 | 7.6431 | 2,882.95 | 2,669.07 | 11.5738 | 8.9533 | 3,206.78 | 2,964.69 | 13.7576 | 10.7003 | 4,960.97 | 3,589.85 | 14.1943 | 11.5738 | 5,672.47 | 3,720.78 | 14.6311 | 12.4473 |
2026-02-20T00:50:00Z | ATOM-USDT | 2.29355 | 2.29355 | 2.29355 | 2.29355 | 714.53 | 694.35 | 734.71 | 1.526 | 1.526 | 759.8 | 2,130.86 | 2.834 | 5.4501 | 1,129.28 | 2,330.86 | 4.1421 | 9.3741 | 1,329.28 | 3,813.96 | 7.6301 | 9.8101 | 1,820.4 | 3,888.32 | 8.0661 | 11.5541 | 3,932.95 | 4,525.09 | 8.5021 | 11.9901 | 4,063.95 | 4,603.09 | 9.8101 | 12.8622 | 4,846.2 | 4,900.52 | 10.2461 | 15.9142 | 5,313.14 | 6,247.65 | 11.1181 | 16.3502 | 5,385.64 | 7,668.42 | 11.5541 | 18.9662 |
2026-02-20T00:55:00Z | ATOM-USDT | 2.29325 | 2.29325 | 2.29325 | 2.29325 | 506.325 | 867.43 | 145.22 | 1.9623 | 1.9623 | 1,222.97 | 867.79 | 3.7065 | 2.3983 | 1,288.44 | 2,279.15 | 4.5787 | 6.3229 | 1,488.44 | 2,409.93 | 8.0672 | 8.5032 | 2,214.46 | 3,809.59 | 8.5032 | 11.1196 | 5,237.89 | 5,158.45 | 10.2475 | 13.2999 | 7,040.72 | 5,742.5 | 10.6835 | 13.736 | 7,798.79 | 6,500.57 | 11.5557 | 17.2245 | 7,929.84 | 7,954.66 | 12.8638 | 20.2769 | 11,963.81 | 8,737.34 | 13.736 | 28.5621 |
2026-02-20T01:00:00Z | ATOM-USDT | 2.29965 | 2.29965 | 2.29965 | 2.29965 | 267.58 | 164.02 | 371.14 | 1.9568 | 1.9568 | 903.88 | 1,067.98 | 5.8705 | 2.3917 | 1,103.88 | 1,267.98 | 10.2189 | 5.0008 | 1,798.59 | 2,725.39 | 10.6538 | 5.4356 | 1,998.59 | 2,730.18 | 11.5235 | 5.8705 | 3,136.19 | 2,808.18 | 11.9583 | 8.4796 | 3,266.89 | 4,343.04 | 13.6977 | 9.3492 | 4,611.93 | 4,629.5 | 14.1326 | 10.2189 | 5,918.44 | 6,014.82 | 14.5674 | 17.6114 | 6,489.88 | 6,322.57 | 16.3068 | 18.9159 |
2026-02-20T01:05:00Z | ATOM-USDT | 2.3021 | 2.3021 | 2.3021 | 2.3021 | 119.135 | 228.28 | 9.99 | 1.7375 | 1.7375 | 587.66 | 209.99 | 4.7782 | 2.6063 | 1,476.92 | 941.22 | 5.2126 | 3.0407 | 1,676.92 | 1,141.22 | 9.9909 | 4.3439 | 2,877.26 | 1,150.68 | 10.4253 | 4.7782 | 3,656.92 | 1,350.68 | 12.1628 | 5.647 | 4,111.41 | 2,710.63 | 12.5972 | 6.0814 | 4,870.34 | 2,784.45 | 13.466 | 7.3846 | 6,222.93 | 2,862.45 | 13.9004 | 8.6877 | 6,713.5 | 4,304.59 | 14.3347 | 10.8596 |
2026-02-20T01:10:00Z | ATOM-USDT | 2.3021 | 2.3021 | 2.3021 | 2.3021 | 238.625 | 443.01 | 34.24 | 2.1719 | 2.1719 | 508.23 | 758.08 | 5.2126 | 2.6063 | 1,368.78 | 767.54 | 5.647 | 4.7782 | 1,874.83 | 2,152.73 | 6.9502 | 5.647 | 3,226.92 | 2,226.64 | 9.1221 | 8.2533 | 4,151.84 | 2,304.64 | 9.9909 | 9.1221 | 4,223.51 | 2,810.69 | 11.7284 | 9.5565 | 5,169.34 | 4,250.68 | 13.0316 | 9.9909 | 5,760.78 | 4,380.92 | 15.6379 | 10.8596 | 6,354.49 | 4,676.54 | 16.0723 | 12.5972 |
2026-02-20T01:15:00Z | ATOM-USDT | 2.29515 | 2.29515 | 2.29515 | 2.29515 | 90.19 | 171.14 | 9.24 | 2.3964 | 2.3964 | 646.48 | 728.07 | 2.8321 | 2.8321 | 711.9 | 806.07 | 5.4463 | 5.882 | 1,613.64 | 2,246.83 | 6.7534 | 6.3177 | 2,119.69 | 2,883.54 | 8.0605 | 8.9319 | 2,992.29 | 4,239.85 | 11.9818 | 10.239 | 3,066.93 | 6,411.59 | 13.2889 | 10.6747 | 4,423.24 | 7,710.45 | 14.1603 | 11.1104 | 4,554.21 | 8,316.01 | 15.0317 | 11.9818 | 4,852.76 | 8,951.15 | 17.2102 | 13.2889 |
2026-02-20T01:20:00Z | ATOM-USDT | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 301.925 | 6.52 | 597.33 | 4.3716 | 4.3716 | 454.09 | 1,103.38 | 4.8087 | 4.8087 | 654.09 | 1,381.38 | 9.1803 | 5.2459 | 1,160.14 | 1,455.74 | 9.6175 | 7.8689 | 1,360.14 | 1,586.83 | 12.2404 | 9.6175 | 2,512.45 | 2,277.18 | 12.6776 | 11.3661 | 2,584.79 | 2,477.18 | 13.1148 | 11.8033 | 4,729.13 | 2,774.61 | 16.1749 | 12.2404 | 5,327.01 | 4,656.69 | 16.612 | 14.8634 | 5,616.37 | 6,016.29 | 17.0492 | 15.7377 |
2026-02-20T01:25:00Z | ATOM-USDT | 2.29095 | 2.29095 | 2.29095 | 2.29095 | 195.145 | 19.15 | 371.14 | 2.8373 | 2.8373 | 455.55 | 1,074.24 | 3.2738 | 3.2738 | 655.55 | 1,274.24 | 7.2023 | 5.4563 | 2,130.97 | 1,780.29 | 7.6388 | 5.8928 | 2,205.61 | 1,980.29 | 8.5118 | 6.7658 | 3,108.75 | 3,343.91 | 12.8768 | 7.2023 | 5,825.39 | 3,474.82 | 13.3133 | 8.5118 | 6,495.84 | 3,552.82 | 14.1863 | 10.6943 | 7,831.92 | 3,626.64 | 17.2418 | 11.5673 | 8,594.18 | 3,921.92 | 18.1148 | 12.4403 |
2026-02-20T01:30:00Z | ATOM-USDT | 2.2947 | 2.2947 | 2.2947 | 2.2947 | 351.715 | 30.22 | 673.21 | 2.1789 | 2.1789 | 444.79 | 2,098.32 | 2.6147 | 5.6652 | 950.84 | 3,784.78 | 5.2294 | 9.5873 | 1,790.09 | 4,290.83 | 6.5368 | 10.0231 | 1,890.09 | 4,588.26 | 9.5873 | 14.381 | 1,962.43 | 5,306.75 | 10.0231 | 16.1241 | 2,836.38 | 6,703.71 | 11.3305 | 18.7388 | 3,618.73 | 7,486.06 | 12.202 | 19.6104 | 4,650.33 | 9,235.84 | 13.9452 | 23.9683 | 5,412.04 | 9,979.42 | 15.2525 | 26.583 |
2026-02-20T01:35:00Z | ATOM-USDT | 2.28985 | 2.28985 | 2.28985 | 2.28985 | 95.27 | 19.4 | 171.14 | 3.712 | 3.712 | 974.28 | 870.45 | 4.1487 | 4.1487 | 1,074.28 | 970.45 | 8.9526 | 7.6424 | 1,906.08 | 1,044.27 | 9.3893 | 8.0791 | 1,980.72 | 1,144.27 | 12.0095 | 8.9526 | 3,340.7 | 3,140.61 | 13.3196 | 9.3893 | 3,770.48 | 3,271.55 | 13.7564 | 10.6994 | 4,570.69 | 4,631.53 | 14.1931 | 11.5728 | 5,354.08 | 4,926.81 | 15.0665 | 12.4462 | 6,733.4 | 5,026.81 | 15.9399 | 16.3766 |
2026-02-20T01:40:00Z | ATOM-USDT | 2.28795 | 2.28795 | 2.28795 | 2.28795 | 74.98 | 5.03 | 144.93 | 3.278 | 3.278 | 70.65 | 244.93 | 3.7151 | 5.0263 | 576.7 | 936.01 | 5.0263 | 5.4634 | 1,022.06 | 1,036.01 | 5.4634 | 5.9005 | 1,122.06 | 1,108.27 | 10.7083 | 6.3376 | 1,642.27 | 1,208.27 | 11.1453 | 8.5229 | 2,212.51 | 1,714.32 | 11.5824 | 8.96 | 2,283.86 | 1,814.32 | 12.0195 | 10.2712 | 3,027.29 | 2,203.36 | 12.8936 | 10.7083 | 3,297.23 | 5,039.78 | 13.3307 | 11.1453 |
2026-02-20T01:45:00Z | ATOM-USDT | 2.2874 | 2.2874 | 2.2874 | 2.2874 | 100.135 | 29.13 | 171.14 | 2.6231 | 2.6231 | 535.18 | 817.85 | 3.4974 | 4.809 | 1,014.9 | 917.85 | 3.9346 | 6.9948 | 1,080.53 | 992.21 | 4.3718 | 7.432 | 1,180.53 | 1,092.21 | 8.3064 | 8.7436 | 2,541.18 | 2,510.27 | 8.7436 | 9.1807 | 3,485.29 | 2,588.27 | 9.6179 | 10.0551 | 3,585.29 | 2,719.35 | 11.8038 | 10.4923 | 4,681.21 | 3,225.4 | 12.241 | 11.3666 | 4,753.55 | 3,522.83 | 12.6781 | 11.8038 |
2026-02-20T01:50:00Z | ATOM-USDT | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 114.09 | 59.92 | 168.26 | 3.9399 | 3.9399 | 64.74 | 674.31 | 4.3777 | 4.3777 | 130.47 | 774.31 | 4.8155 | 7.4421 | 230.47 | 1,435.2 | 8.3176 | 7.8799 | 767.3 | 1,535.2 | 8.7554 | 8.7554 | 1,273.35 | 1,606.81 | 9.1932 | 9.1932 | 1,373.35 | 1,706.81 | 10.5065 | 10.9443 | 1,445.85 | 1,838.06 | 10.9443 | 11.382 | 1,545.85 | 1,938.06 | 14.0087 | 12.6954 | 2,621.29 | 3,299.56 | 14.4464 | 13.1331 |
2026-02-20T01:55:00Z | ATOM-USDT | 2.28225 | 2.28225 | 2.28225 | 2.28225 | 114.09 | 70.61 | 157.57 | 4.1626 | 4.1626 | 136.4 | 663.62 | 5.0389 | 6.7915 | 236.4 | 1,365.32 | 8.5442 | 7.2297 | 742.45 | 1,496.73 | 8.9824 | 8.5442 | 842.45 | 1,574.73 | 9.4205 | 8.9824 | 1,297.64 | 2,340.43 | 9.8587 | 14.2403 | 1,397.64 | 2,985.28 | 12.4877 | 14.6785 | 1,469.16 | 3,626.64 | 12.9258 | 16.4312 | 1,569.16 | 5,757.92 | 13.8022 | 17.3075 | 1,765.78 | 6,246.7 | 14.2403 | 19.4983 |
2026-02-20T02:00:00Z | ATOM-USDT | 2.28305 | 2.28305 | 2.28305 | 2.28305 | 3,522.625 | 42.63 | 7,002.62 | 4.5991 | 4.5991 | 482.42 | 7,691.72 | 5.0371 | 5.0371 | 548.2 | 7,766.08 | 7.6652 | 5.4751 | 648.2 | 9,130.13 | 9.8552 | 6.3512 | 734.05 | 9,261.51 | 10.2932 | 6.7892 | 834.05 | 10,026.23 | 10.7313 | 7.6652 | 1,692.7 | 10,321.85 | 11.1693 | 8.1032 | 1,792.7 | 11,740.57 | 14.2353 | 9.4172 | 2,298.75 | 12,434.9 | 14.6734 | 12.0453 | 2,371.09 | 14,350.3 | 15.9874 | 12.4833 |
2026-02-20T02:05:00Z | ATOM-USDT | 2.28325 | 2.28325 | 2.28325 | 2.28325 | 576.13 | 5.47 | 1,146.79 | 1.9709 | 1.9709 | 423.61 | 1,752.84 | 6.3506 | 2.4088 | 489.39 | 2,445.37 | 8.5405 | 2.8468 | 575.24 | 2,516.98 | 11.1683 | 3.7228 | 680.72 | 2,648.37 | 12.0442 | 5.4747 | 1,620.8 | 2,748.37 | 12.4822 | 8.5405 | 1,693.3 | 4,014.47 | 12.9202 | 8.9784 | 1,793.3 | 4,720.24 | 14.2341 | 9.8544 | 2,578.48 | 5,484.97 | 14.6721 | 10.2923 | 3,750.26 | 5,771.43 | 15.11 | 12.0442 |
2026-02-20T02:10:00Z | ATOM-USDT | 2.28415 | 2.28415 | 2.28415 | 2.28415 | 571.23 | 434.36 | 708.1 | 2.4079 | 2.4079 | 500.08 | 2,083.05 | 2.8457 | 5.4725 | 600.08 | 2,589.1 | 5.4725 | 8.9749 | 1,500.06 | 4,111.27 | 5.9103 | 9.4127 | 1,600.06 | 4,183.53 | 8.5371 | 9.8505 | 2,513.1 | 4,314.81 | 8.9749 | 10.2883 | 2,644.63 | 4,610.43 | 9.4127 | 13.7907 | 3,250.68 | 5,376.08 | 9.8505 | 15.1041 | 5,037.87 | 6,011.24 | 10.2883 | 18.1687 | 5,283.47 | 6,736.86 | 10.7261 | 20.7955 |
2026-02-20T02:15:00Z | ATOM-USDT | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 97.34 | 23.54 | 171.14 | 2.1903 | 2.1903 | 458.02 | 862.34 | 2.6284 | 2.6284 | 523.79 | 962.34 | 4.3806 | 5.2567 | 1,434.29 | 1,773.32 | 6.5709 | 5.6948 | 1,752.28 | 2,419.21 | 8.3231 | 6.1328 | 2,258.33 | 2,490.82 | 8.7612 | 6.5709 | 3,162.31 | 2,568.82 | 11.3895 | 8.3231 | 3,262.31 | 4,492.46 | 11.8276 | 9.1992 | 3,682.95 | 4,623.81 | 12.2656 | 10.0753 | 5,047.3 | 4,910.27 | 13.1418 | 10.9515 |
2026-02-20T02:20:00Z | ATOM-USDT | 2.2762 | 2.2762 | 2.2762 | 2.2762 | 114.09 | 94.5 | 133.68 | 3.0753 | 3.0753 | 572.31 | 233.68 | 3.5146 | 6.1506 | 672.31 | 411.68 | 6.5899 | 6.5899 | 1,178.36 | 1,277.16 | 7.0293 | 7.0293 | 1,278.36 | 1,783.21 | 10.1046 | 7.4686 | 2,130.11 | 3,150.85 | 10.5439 | 10.1046 | 2,262.17 | 4,583.05 | 14.9372 | 11.4225 | 3,629.81 | 5,314.21 | 16.2552 | 12.3012 | 3,815.76 | 6,081.97 | 17.1338 | 14.4978 | 4,697.85 | 6,805.71 | 17.5731 | 14.9372 |
2026-02-20T02:25:00Z | ATOM-USDT | 2.2752 | 2.2752 | 2.2752 | 2.2752 | 109.65 | 52.03 | 167.27 | 3.9557 | 3.9557 | 493.88 | 267.27 | 4.3952 | 4.8347 | 593.88 | 773.32 | 10.5485 | 5.2743 | 1,199.93 | 873.32 | 10.988 | 6.1533 | 2,103.78 | 1,790.21 | 11.4276 | 6.5928 | 2,203.78 | 2,128.11 | 11.8671 | 7.0323 | 2,276.12 | 2,306.11 | 12.3066 | 7.4719 | 3,008.95 | 2,380.47 | 13.1857 | 7.9114 | 3,141.06 | 3,748.17 | 14.0647 | 9.6695 | 5,586.39 | 4,740.23 | 15.8228 | 10.109 |
2026-02-20T02:30:00Z | ATOM-USDT | 2.27545 | 2.27545 | 2.27545 | 2.27545 | 739.35 | 39.23 | 1,439.47 | 3.7355 | 3.7355 | 3,695.26 | 2,134.91 | 4.175 | 4.175 | 4,140.97 | 2,234.91 | 6.3724 | 6.3724 | 4,647.02 | 2,308.73 | 10.7671 | 6.8118 | 4,779.09 | 2,408.73 | 12.0855 | 9.4487 | 5,730.56 | 3,690.37 | 12.9645 | 9.8882 | 6,029.11 | 4,892.02 | 16.9197 | 10.7671 | 6,033.96 | 5,955.54 | 17.3592 | 11.2066 | 6,713.04 | 6,679.44 | 19.5566 | 12.525 | 7,609.18 | 7,909.35 | 20.4355 | 12.9645 |
2026-02-20T02:35:00Z | ATOM-USDT | 2.27675 | 2.27675 | 2.27675 | 2.27675 | 95.21 | 19.28 | 171.14 | 2.4157 | 2.4157 | 185.22 | 856.04 | 3.7334 | 2.8549 | 621.14 | 956.04 | 4.1726 | 7.6864 | 721.14 | 2,374.16 | 7.2472 | 8.1256 | 1,227.19 | 2,880.21 | 7.6864 | 9.0041 | 1,327.19 | 3,084.17 | 8.5648 | 10.3217 | 2,562.16 | 3,162.17 | 9.0041 | 10.761 | 2,733.51 | 4,565.71 | 9.4433 | 12.0786 | 6,389.54 | 4,854.75 | 9.8825 | 14.714 | 7,020.03 | 5,622.19 | 12.9571 | 18.2277 |
2026-02-20T02:40:00Z | ATOM-USDT | 2.27505 | 2.27505 | 2.27505 | 2.27505 | 85.575 | 0.01 | 171.14 | 2.4175 | 2.4175 | 506.06 | 881.39 | 6.3735 | 5.4944 | 1,048.49 | 981.39 | 6.813 | 6.3735 | 1,123.13 | 1,055.21 | 12.9667 | 6.813 | 1,255.23 | 1,155.21 | 13.4063 | 7.6921 | 2,341.44 | 1,739.26 | 14.2854 | 8.1317 | 2,346.29 | 1,839.26 | 15.6041 | 8.5712 | 2,644.84 | 1,971.08 | 16.9227 | 9.0108 | 4,012.63 | 2,959.98 | 17.8018 | 11.2085 | 4,335.2 | 3,616.95 | 18.6809 | 12.9667 |
2026-02-20T02:45:00Z | ATOM-USDT | 2.27405 | 2.27405 | 2.27405 | 2.27405 | 118.575 | 66.01 | 171.14 | 2.8583 | 2.8583 | 166.01 | 849.8 | 5.9365 | 3.2981 | 1,146.09 | 949.8 | 6.3763 | 4.6173 | 1,246.09 | 1,022.06 | 10.7737 | 5.0571 | 1,250.94 | 1,122.06 | 11.2135 | 7.2558 | 1,350.94 | 1,628.11 | 12.5327 | 7.6955 | 2,466.11 | 1,728.11 | 12.9725 | 9.4545 | 2,598.28 | 2,398.68 | 13.4122 | 9.8942 | 4,218.11 | 3,290.16 | 16.4904 | 10.334 | 4,508.11 | 3,905.25 | 16.9301 | 10.7737 |
2026-02-20T02:50:00Z | ATOM-USDT | 2.2706 | 2.2706 | 2.2706 | 2.2706 | 430.36 | 689.58 | 171.14 | 4.8445 | 4.8445 | 1,226.41 | 271.14 | 5.2849 | 6.6062 | 1,326.41 | 995.8 | 6.6062 | 7.0466 | 2,008.05 | 1,095.8 | 7.0466 | 9.6891 | 2,080.39 | 1,701.85 | 9.2487 | 10.1295 | 3,090.86 | 1,908.26 | 12.772 | 10.5699 | 3,223.23 | 3,054.88 | 13.6528 | 13.6528 | 4,328.54 | 4,490 | 14.0932 | 14.5336 | 4,635.51 | 4,787.43 | 15.8548 | 14.974 | 5,405.03 | 5,282.12 | 16.2953 | 19.8186 |
2026-02-20T02:55:00Z | ATOM-USDT | 2.2706 | 2.2706 | 2.2706 | 2.2706 | 477.945 | 684.75 | 271.14 | 5.7254 | 5.7254 | 1,188.43 | 996.29 | 6.1658 | 6.1658 | 1,870.07 | 1,096.29 | 7.0466 | 12.3315 | 2,820.57 | 1,702.34 | 10.1295 | 12.772 | 3,589.11 | 3,155.36 | 11.4507 | 13.2124 | 4,040.06 | 3,255.36 | 11.8911 | 13.6528 | 5,216.26 | 3,387.37 | 13.2124 | 14.0932 | 6,140.84 | 4,854.38 | 13.6528 | 19.3781 | 6,930.97 | 5,579.22 | 17.1761 | 21.5802 | 7,952.8 | 7,977.6 | 21.5802 | 22.461 |
2026-02-20T03:00:00Z | ATOM-USDT | 2.27825 | 2.27825 | 2.27825 | 2.27825 | 333.35 | 495.56 | 171.14 | 1.9752 | 1.9752 | 595.56 | 869.63 | 5.0477 | 2.4141 | 1,604.56 | 969.63 | 5.4867 | 4.1699 | 1,704.56 | 1,475.68 | 9.4371 | 4.6088 | 4,012.73 | 1,575.68 | 9.876 | 5.4867 | 4,085.07 | 2,912.15 | 11.6317 | 5.9256 | 4,566.73 | 2,986.51 | 12.0707 | 8.1203 | 4,698.64 | 3,118.14 | 12.5096 | 9.4371 | 5,465.32 | 4,483.04 | 13.8264 | 9.876 | 5,760.11 | 4,780.47 | 14.2653 | 12.5096 |
2026-02-20T03:05:00Z | ATOM-USDT | 2.2752 | 2.2752 | 2.2752 | 2.2752 | 347.675 | 524.21 | 171.14 | 2.1976 | 2.1976 | 624.21 | 870.55 | 5.2743 | 2.6371 | 1,622.45 | 970.55 | 5.7138 | 5.2743 | 1,722.45 | 2,244.38 | 8.7904 | 5.7138 | 2,228.5 | 2,750.43 | 9.23 | 7.4719 | 3,235.87 | 2,824.79 | 10.109 | 8.3509 | 3,308.21 | 4,329.09 | 11.4276 | 9.6695 | 3,440.3 | 5,994.43 | 12.7461 | 12.7461 | 4,164.41 | 6,761.89 | 14.0647 | 16.2623 | 7,086.43 | 8,261.41 | 14.5042 | 20.218 |
2026-02-20T03:10:00Z | ATOM-USDT | 2.273 | 2.273 | 2.273 | 2.273 | 95.635 | 20.13 | 171.14 | 2.6397 | 2.6397 | 565.16 | 821.76 | 3.0796 | 3.0796 | 631.22 | 921.76 | 5.2794 | 7.0392 | 731.22 | 2,383.83 | 7.0392 | 7.4791 | 1,783.04 | 2,483.83 | 7.4791 | 7.919 | 1,883.04 | 3,064.24 | 7.919 | 8.359 | 2,389.09 | 3,196.16 | 8.359 | 10.1188 | 2,489.09 | 5,694.81 | 10.9987 | 12.7585 | 2,561.43 | 6,246.75 | 11.4386 | 23.7571 | 2,944.75 | 8,432.02 | 11.8786 | 25.077 |
2026-02-20T03:15:00Z | ATOM-USDT | 2.2724 | 2.2724 | 2.2724 | 2.2724 | 101.31 | 31.48 | 171.14 | 3.0804 | 3.0804 | 97.54 | 921.96 | 3.5205 | 3.5205 | 197.54 | 1,428.01 | 3.9606 | 5.2808 | 680.44 | 1,528.01 | 4.4006 | 7.9211 | 780.44 | 2,935.5 | 8.8013 | 8.3612 | 2,226.43 | 3,035.5 | 9.2413 | 10.1215 | 3,349.47 | 3,167.45 | 9.6814 | 10.5615 | 4,391.71 | 3,462.73 | 11.4416 | 12.7618 | 4,829.91 | 4,179.32 | 13.2019 | 14.9622 | 5,094.74 | 4,910.18 | 13.642 | 15.8423 |
2026-02-20T03:20:00Z | ATOM-USDT | 2.27385 | 2.27385 | 2.27385 | 2.27385 | 384.345 | 497.55 | 271.14 | 2.4188 | 2.4188 | 563.58 | 1,004.78 | 4.1779 | 2.8586 | 663.58 | 1,104.78 | 5.4973 | 5.4973 | 1,644.91 | 2,458.59 | 5.9371 | 5.9371 | 1,744.91 | 2,558.59 | 9.0155 | 9.8951 | 1,819.55 | 4,171.55 | 9.4553 | 10.3349 | 1,919.55 | 4,466.83 | 10.3349 | 14.7327 | 2,929.08 | 5,235.28 | 10.7747 | 15.1725 | 3,061.23 | 5,947.4 | 11.6542 | 17.3714 | 4,404.49 | 7,358.56 | 14.2929 | 19.1305 |
2026-02-20T03:25:00Z | ATOM-USDT | 2.2766 | 2.2766 | 2.2766 | 2.2766 | 339.585 | 508.03 | 171.14 | 1.757 | 1.757 | 573.97 | 930.48 | 3.0748 | 3.514 | 1,781.65 | 1,030.48 | 5.7103 | 6.1495 | 2,290.52 | 2,339.56 | 6.1495 | 6.5888 | 2,390.52 | 3,714.42 | 9.2243 | 7.028 | 3,375.56 | 3,846.12 | 9.6635 | 10.542 | 4,401.64 | 5,323.91 | 10.1028 | 10.9813 | 4,501.64 | 6,978.1 | 12.299 | 11.4205 | 4,573.98 | 9,110.45 | 12.7383 | 15.3738 | 5,667.82 | 9,834.67 | 14.056 | 17.1308 |
2026-02-20T03:30:00Z | ATOM-USDT | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 432.04 | 171.14 | 692.94 | 1.7583 | 1.7583 | 698.14 | 792.94 | 3.5166 | 4.8354 | 798.14 | 2,112.75 | 6.1541 | 5.275 | 969.81 | 3,500.73 | 6.5937 | 9.6708 | 1,986.39 | 3,632.53 | 7.0333 | 10.9895 | 2,719.57 | 3,928.15 | 8.7916 | 14.0666 | 3,844.59 | 4,695.71 | 10.1103 | 17.5832 | 4,378.9 | 6,111.12 | 10.5499 | 18.4623 | 5,299.52 | 7,478.76 | 11.4291 | 19.7811 | 6,974.77 | 8,217.82 | 11.8687 | 26.3748 |
2026-02-20T03:35:00Z | ATOM-USDT | 2.27565 | 2.27565 | 2.27565 | 2.27565 | 449.595 | 182.49 | 716.7 | 2.4169 | 2.4169 | 701.37 | 816.7 | 2.8563 | 5.4929 | 801.37 | 2,157.81 | 6.3718 | 5.9324 | 1,810.88 | 3,653.41 | 6.8112 | 10.3267 | 1,882.23 | 3,725.67 | 9.0084 | 10.7662 | 3,250.32 | 3,803.67 | 9.4479 | 12.5239 | 3,382.36 | 4,092.71 | 11.2056 | 15.1605 | 5,441.45 | 5,985.41 | 11.645 | 18.676 | 6,660.94 | 7,442.26 | 12.5239 | 19.9943 | 7,704.98 | 8,209.87 | 12.9633 | 20.4337 |
2026-02-20T03:40:00Z | ATOM-USDT | 2.2746 | 2.2746 | 2.2746 | 2.2746 | 422.425 | 171.14 | 673.71 | 1.7586 | 1.7586 | 751.42 | 773.71 | 3.9567 | 4.836 | 851.42 | 2,074.68 | 7.4738 | 5.2757 | 1,878.77 | 2,206.55 | 7.9135 | 7.0342 | 1,978.77 | 2,278.16 | 10.5513 | 8.7928 | 2,051.27 | 2,356.16 | 10.9909 | 9.2324 | 2,818.98 | 3,828.4 | 11.4306 | 10.5513 | 5,217.16 | 4,114.86 | 12.7495 | 13.1891 | 6,585.37 | 4,882.59 | 13.1891 | 16.7062 | 7,781.65 | 5,595.71 | 14.508 | 18.4648 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.