timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T03:45:00Z | ATOM-USDT | 2.27665 | 2.27665 | 2.27665 | 2.27665 | 444.42 | 189.27 | 699.57 | 1.9766 | 1.9766 | 389.81 | 2,097.31 | 3.2943 | 5.4905 | 943.97 | 3,433.24 | 3.7336 | 10.3222 | 1,043.97 | 3,564.94 | 6.369 | 10.7614 | 2,328.51 | 3,637.2 | 6.8082 | 12.9576 | 2,646.47 | 3,715.2 | 7.2475 | 13.3969 | 3,656.44 | 4,004.24 | 8.126 | 17.3501 | 4,226.46 | 6,112.32 | 9.0045 | 19.107 | 7,042.27 | 6,824.58 | 9.4437 | 22.621 | 7,327.65 | 7,613.11 | 10.7614 | 29.2096 |
2026-02-20T03:50:00Z | ATOM-USDT | 2.2772 | 2.2772 | 2.2772 | 2.2772 | 100.77 | 176.2 | 25.34 | 2.6348 | 2.6348 | 748.54 | 668.83 | 3.074 | 3.074 | 814.46 | 768.83 | 3.5131 | 6.587 | 914.46 | 2,209.71 | 6.587 | 7.0262 | 1,918.93 | 2,419.38 | 7.0262 | 10.5393 | 2,018.93 | 2,493.2 | 8.7827 | 10.9784 | 2,091.43 | 3,902.34 | 9.2219 | 11.4175 | 2,191.43 | 4,197.62 | 10.5393 | 15.3698 | 3,558.64 | 5,702.99 | 10.9784 | 20.6394 | 3,904.75 | 6,470.12 | 11.4175 | 21.5177 |
2026-02-20T03:55:00Z | ATOM-USDT | 2.27655 | 2.27655 | 2.27655 | 2.27655 | 434.56 | 171.14 | 697.98 | 1.9767 | 1.9767 | 237.09 | 791.12 | 4.173 | 5.0515 | 337.09 | 2,186.21 | 5.0515 | 5.4908 | 841.49 | 2,286.21 | 5.4908 | 8.1263 | 941.49 | 2,417.94 | 8.5656 | 8.5656 | 3,394.34 | 2,593.9 | 9.0049 | 9.4441 | 5,883.7 | 3,969.28 | 10.7619 | 9.8834 | 6,783.26 | 4,047.28 | 11.6404 | 10.3226 | 7,571.64 | 4,814.84 | 12.9582 | 16.033 | 8,687.77 | 6,913.51 | 13.3975 | 19.1079 |
2026-02-20T04:00:00Z | ATOM-USDT | 2.27245 | 2.27245 | 2.27245 | 2.27245 | 452.31 | 563.37 | 341.25 | 3.7405 | 3.7405 | 1,657.17 | 679.98 | 8.581 | 4.1805 | 2,163.22 | 1,224.03 | 11.6614 | 5.0606 | 2,655.18 | 1,324.03 | 13.4216 | 8.141 | 3,771.69 | 1,424.03 | 14.3017 | 9.0211 | 4,453.33 | 3,451.12 | 15.1819 | 9.4612 | 5,221.67 | 4,820.52 | 15.6219 | 12.1015 | 5,461.44 | 5,588.76 | 16.062 | 13.8617 | 5,630.07 | 7,014.72 | 16.502 | 14.3017 | 6,354.94 | 7,728.8 | 19.5824 | 15.1819 |
2026-02-20T04:05:00Z | ATOM-USDT | 2.27285 | 2.27285 | 2.27285 | 2.27285 | 408.09 | 148.2 | 667.98 | 2.4199 | 2.4199 | 683.16 | 767.98 | 2.8598 | 5.9397 | 783.16 | 2,217.79 | 6.3797 | 6.3797 | 1,977.79 | 2,723.84 | 6.8196 | 7.2596 | 2,483.84 | 2,928.05 | 9.4595 | 8.5795 | 3,661.79 | 3,631.58 | 11.2194 | 9.8995 | 3,672.63 | 4,290.79 | 11.6594 | 10.3394 | 3,804.88 | 4,586.07 | 14.2992 | 12.9793 | 4,594.12 | 5,310.99 | 15.1792 | 15.1792 | 4,880.79 | 6,794.36 | 15.6192 | 16.4991 |
2026-02-20T04:10:00Z | ATOM-USDT | 2.2747 | 2.2747 | 2.2747 | 2.2747 | 114.09 | 157.34 | 70.84 | 2.1981 | 2.1981 | 684.87 | 781.61 | 2.6377 | 2.6377 | 784.87 | 881.61 | 5.715 | 5.2754 | 1,883.85 | 2,279.33 | 6.1547 | 5.715 | 1,889.04 | 2,411.19 | 7.0339 | 7.4735 | 2,395.09 | 2,917.24 | 8.7924 | 7.9131 | 2,495.09 | 2,991.15 | 10.1112 | 9.232 | 3,646.53 | 4,358.5 | 10.5508 | 9.6716 | 4,861.62 | 4,654.12 | 11.8697 | 13.6282 | 5,630.13 | 5,422.63 | 12.3093 | 17.5847 |
2026-02-20T04:15:00Z | ATOM-USDT | 2.26085 | 2.26085 | 2.26085 | 2.26085 | 122.48 | 171.14 | 73.82 | 2.875 | 2.875 | 762.21 | 837.59 | 11.2789 | 5.9712 | 836.85 | 1,132.87 | 17.029 | 7.2981 | 1,629.81 | 1,143.05 | 20.1252 | 9.5097 | 4,198.67 | 1,243.05 | 20.5675 | 9.952 | 5,574.99 | 2,022.44 | 22.3367 | 10.3943 | 5,845.86 | 3,398.76 | 26.3175 | 15.2597 | 6,548.92 | 4,697.32 | 27.6445 | 17.029 | 6,720.75 | 6,602.64 | 29.856 | 17.9136 | 7,467.13 | 7,340.85 | 30.2983 | 19.6829 |
2026-02-20T04:20:00Z | ATOM-USDT | 2.25465 | 2.25465 | 2.25465 | 2.25465 | 80.07 | 86.23 | 73.91 | 1.1088 | 1.1088 | 448.26 | 371.34 | 1.5523 | 6.4312 | 548.26 | 471.34 | 5.5441 | 9.5358 | 1,054.31 | 604.34 | 5.9876 | 9.9794 | 1,154.31 | 704.34 | 6.8747 | 10.8664 | 2,239.07 | 782.34 | 7.3182 | 11.31 | 3,815.75 | 882.34 | 10.8664 | 13.5276 | 4,608.77 | 1,388.39 | 11.31 | 13.9711 | 6,835.69 | 1,488.39 | 12.197 | 14.8582 | 7,104.67 | 2,266.98 | 14.8582 | 15.3017 |
2026-02-20T04:25:00Z | ATOM-USDT | 2.2568 | 2.2568 | 2.2568 | 2.2568 | 155.875 | 66.7 | 245.05 | 1.7724 | 1.7724 | 401.95 | 345.05 | 2.6586 | 7.0897 | 908 | 631.51 | 4.8742 | 7.5328 | 1,008 | 731.51 | 7.0897 | 9.3052 | 1,704.33 | 1,531.99 | 7.5328 | 9.7483 | 1,804.33 | 1,664.86 | 8.8621 | 10.1914 | 3,088.39 | 1,764.86 | 9.3052 | 11.5207 | 3,221.53 | 2,348.91 | 10.6345 | 11.9638 | 3,718.48 | 3,064.03 | 11.5207 | 16.3949 | 5,293.55 | 3,829.16 | 11.9638 | 16.838 |
2026-02-20T04:30:00Z | ATOM-USDT | 2.2629 | 2.2629 | 2.2629 | 2.2629 | 369.92 | 379.82 | 360.02 | 3.0934 | 3.0934 | 479.82 | 433.84 | 4.861 | 5.7448 | 985.87 | 1,185.64 | 5.3029 | 6.6287 | 1,659.12 | 1,285.64 | 6.6287 | 10.1639 | 2,105.51 | 1,418.14 | 7.0706 | 10.6059 | 2,537.79 | 2,885.62 | 7.5125 | 12.3735 | 3,714.97 | 2,963.62 | 7.9544 | 13.2573 | 3,814.97 | 3,250.08 | 8.8382 | 14.5831 | 5,649.74 | 4,028.36 | 9.2801 | 19.4441 | 6,623.93 | 4,488.76 | 11.0478 | 21.2117 |
2026-02-20T04:35:00Z | ATOM-USDT | 2.27165 | 2.27165 | 2.27165 | 2.27165 | 367.915 | 564.69 | 171.14 | 2.4211 | 2.4211 | 933.51 | 860.84 | 2.8614 | 2.8614 | 1,816.9 | 960.84 | 5.5026 | 6.383 | 1,822.05 | 2,340.25 | 6.383 | 6.8232 | 3,711.47 | 2,412.51 | 7.2634 | 8.1439 | 4,337.22 | 2,417.35 | 8.1439 | 8.5841 | 4,342.37 | 3,828.2 | 9.4645 | 11.2253 | 7,339.14 | 4,117.24 | 9.9047 | 12.9862 | 10,931.62 | 4,623.29 | 12.1057 | 13.4264 | 11,683.28 | 6,039.81 | 12.5459 | 20.4697 |
2026-02-20T04:40:00Z | ATOM-USDT | 2.2708 | 2.2708 | 2.2708 | 2.2708 | 438.695 | 506.05 | 371.34 | 1.7615 | 1.7615 | 511.12 | 730.6 | 3.0826 | 2.2019 | 872.53 | 2,150.88 | 3.9634 | 5.7249 | 972.53 | 2,225.24 | 7.046 | 6.6056 | 1,957.8 | 2,357.29 | 7.4863 | 8.8075 | 2,674.58 | 2,457.29 | 8.3671 | 9.6882 | 2,774.58 | 3,863.92 | 8.8075 | 10.1286 | 3,550.49 | 4,161.35 | 9.2478 | 11.4497 | 3,622.99 | 4,667.4 | 10.569 | 12.7708 | 4,738.73 | 6,013.74 | 11.4497 | 19.3764 |
2026-02-20T04:45:00Z | ATOM-USDT | 2.272 | 2.272 | 2.272 | 2.272 | 465.225 | 759.31 | 171.14 | 4.4014 | 4.4014 | 1,142.46 | 1,625.11 | 4.8415 | 4.8415 | 1,247.29 | 1,698.93 | 6.162 | 5.7218 | 1,252.12 | 1,830.92 | 6.6021 | 8.3627 | 1,352.12 | 1,930.92 | 8.3627 | 8.8028 | 2,415.04 | 3,206.48 | 8.8028 | 9.243 | 3,114.01 | 3,502.1 | 9.243 | 11.0035 | 3,214.01 | 4,008.15 | 11.4437 | 12.7641 | 5,374.1 | 6,090.15 | 11.8838 | 18.4859 | 5,945.48 | 8,015.95 | 12.7641 | 19.3662 |
2026-02-20T04:50:00Z | ATOM-USDT | 2.2741 | 2.2741 | 2.2741 | 2.2741 | 356.165 | 20.24 | 692.09 | 0.4397 | 0.4397 | 29.89 | 2,052.36 | 1.3192 | 4.3973 | 129.89 | 2,422.89 | 4.3973 | 4.8371 | 806.35 | 2,496.71 | 4.8371 | 7.4755 | 1,325.98 | 2,596.71 | 5.7165 | 7.9152 | 2,694.67 | 2,828.58 | 7.9152 | 8.355 | 2,794.67 | 3,520.97 | 8.355 | 8.7947 | 3,035.27 | 4,951.26 | 8.7947 | 9.6742 | 3,873.84 | 5,246.54 | 10.1139 | 12.3126 | 4,648.04 | 5,933.35 | 10.9934 | 13.6318 |
2026-02-20T04:55:00Z | ATOM-USDT | 2.2714 | 2.2714 | 2.2714 | 2.2714 | 264.375 | 451.9 | 76.85 | 2.6415 | 2.6415 | 873.13 | 782.23 | 3.0818 | 3.0818 | 2,243.67 | 2,207.73 | 4.4026 | 7.0441 | 2,343.67 | 2,339.72 | 5.2831 | 11.0064 | 3,049.49 | 3,770.56 | 5.7233 | 11.8869 | 3,149.49 | 3,848.56 | 6.1636 | 17.17 | 3,794 | 4,624.52 | 6.6039 | 21.1323 | 4,683.72 | 6,102.36 | 7.0441 | 22.0129 | 5,458.3 | 6,833.38 | 7.4844 | 25.0947 | 6,233.41 | 6,838.21 | 7.9246 | 25.5349 |
2026-02-20T05:00:00Z | ATOM-USDT | 2.2665 | 2.2665 | 2.2665 | 2.2665 | 157.685 | 164.91 | 150.46 | 3.5297 | 3.5297 | 568.85 | 224.82 | 3.9709 | 3.9709 | 668.85 | 324.82 | 8.383 | 6.1769 | 1,515.13 | 1,762.96 | 8.8242 | 6.6181 | 1,615.13 | 1,862.96 | 9.2654 | 7.5006 | 2,514.68 | 1,995.27 | 9.7066 | 7.9418 | 2,614.68 | 2,095.27 | 11.9126 | 9.2654 | 3,406.25 | 2,381.73 | 12.3538 | 9.7066 | 3,506.25 | 3,800.71 | 14.1187 | 10.589 | 4,837.19 | 5,174.99 | 14.5599 | 12.3538 |
2026-02-20T05:05:00Z | ATOM-USDT | 2.2604 | 2.2604 | 2.2604 | 2.2604 | 64.4 | 15.27 | 113.53 | 2.6544 | 2.6544 | 20.36 | 185.79 | 3.9816 | 3.0968 | 495.96 | 285.79 | 5.3088 | 7.5208 | 1,002.01 | 574.83 | 6.1936 | 7.9632 | 1,006.88 | 674.83 | 8.848 | 9.7328 | 1,106.88 | 1,316.88 | 11.5024 | 10.1752 | 1,244.67 | 1,416.88 | 11.9448 | 10.6176 | 1,344.67 | 2,055.56 | 12.8296 | 11.06 | 3,578.94 | 2,155.56 | 13.272 | 13.7144 | 4,177.09 | 2,934.72 | 17.696 | 14.1568 |
2026-02-20T05:10:00Z | ATOM-USDT | 2.2657 | 2.2657 | 2.2657 | 2.2657 | 367.085 | 20.32 | 713.85 | 0.8827 | 0.8827 | 441.44 | 813.85 | 4.855 | 3.9723 | 947.49 | 2,097.42 | 8.3859 | 4.4136 | 1,836.07 | 2,197.42 | 8.8273 | 6.6205 | 2,741.86 | 2,269.03 | 10.5928 | 7.0618 | 2,874.48 | 2,369.03 | 12.3582 | 7.5032 | 2,946.15 | 2,402.87 | 13.2409 | 7.9446 | 3,752.24 | 2,908.92 | 14.1237 | 8.3859 | 4,254 | 4,429.87 | 15.8891 | 8.8273 | 5,330.72 | 4,562.21 | 17.2132 | 9.2687 |
2026-02-20T05:15:00Z | ATOM-USDT | 2.25965 | 2.25965 | 2.25965 | 2.25965 | 171.945 | 213.7 | 130.19 | 3.3191 | 3.3191 | 280.13 | 201.8 | 4.2042 | 3.7616 | 710.49 | 301.8 | 5.0893 | 6.4169 | 715.36 | 807.85 | 5.5318 | 6.8595 | 1,221.41 | 907.85 | 7.302 | 8.1871 | 1,226.27 | 1,194.31 | 8.6297 | 8.6297 | 1,326.27 | 1,294.31 | 10.3998 | 9.0722 | 2,282.73 | 1,946.78 | 10.8424 | 9.5147 | 2,382.73 | 2,046.78 | 11.7275 | 9.9573 | 2,515.71 | 2,179.46 | 12.17 | 10.3998 |
2026-02-20T05:20:00Z | ATOM-USDT | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 133.195 | 100.17 | 166.22 | 3.5404 | 3.5404 | 606.22 | 240.13 | 4.4256 | 3.983 | 611.09 | 340.13 | 5.3107 | 5.7532 | 1,044.62 | 1,055.6 | 6.1958 | 6.1958 | 2,427.22 | 1,155.6 | 8.4086 | 6.6383 | 2,527.22 | 1,161.71 | 11.949 | 7.0809 | 3,643.68 | 1,261.71 | 12.3916 | 7.966 | 4,482.41 | 1,394.42 | 14.1618 | 8.4086 | 5,261.7 | 1,494.42 | 14.6044 | 8.8511 | 5,333.05 | 1,883.46 | 15.932 | 9.2937 |
2026-02-20T05:25:00Z | ATOM-USDT | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 403.645 | 65.74 | 741.55 | 1.3256 | 1.3256 | 588.76 | 841.55 | 1.7675 | 3.9768 | 1,124.57 | 1,015.91 | 3.9768 | 4.4187 | 1,224.57 | 2,427.28 | 7.9537 | 4.8606 | 2,056.28 | 3,331.63 | 8.3956 | 9.2793 | 2,848.82 | 3,975.88 | 10.1631 | 9.7212 | 3,258.76 | 4,271.16 | 12.8143 | 10.1631 | 4,052.56 | 4,777.21 | 13.2562 | 11.9305 | 4,278.52 | 5,511.03 | 13.698 | 15.0236 | 5,262.08 | 6,289.93 | 14.1399 | 16.3493 |
2026-02-20T05:35:00Z | ATOM-USDT | 2.2782 | 2.2782 | 2.2782 | 2.2782 | 355.18 | 9.64 | 700.72 | 0.4389 | 0.4389 | 427.73 | 800.72 | 5.2673 | 3.9505 | 493.64 | 2,140.99 | 6.1452 | 4.3894 | 593.64 | 2,240.99 | 9.2178 | 8.3399 | 1,467.61 | 3,720.21 | 9.6567 | 8.7789 | 1,567.61 | 4,147.44 | 10.0957 | 10.0957 | 2,355.09 | 5,501.07 | 10.5346 | 17.9967 | 3,350.11 | 6,009.7 | 12.2904 | 21.0693 | 4,591.88 | 6,712.76 | 12.7293 | 22.825 | 4,811.71 | 7,451.82 | 13.1683 | 23.264 |
2026-02-20T05:40:00Z | ATOM-USDT | 2.2795 | 2.2795 | 2.2795 | 2.2795 | 656.46 | 582.88 | 730.04 | 3.0708 | 3.0708 | 682.88 | 830.04 | 6.5804 | 6.5804 | 1,617.93 | 2,182.32 | 7.0191 | 7.0191 | 1,717.93 | 2,191.96 | 7.4578 | 7.4578 | 3,282.9 | 2,323.52 | 7.8965 | 8.3352 | 3,382.9 | 2,395.13 | 8.7739 | 8.7739 | 3,951.91 | 3,116.43 | 9.2125 | 12.7221 | 4,051.91 | 3,835.73 | 10.9673 | 13.1608 | 8,335.54 | 4,122.19 | 11.406 | 13.5995 | 9,123.04 | 4,825.25 | 11.8447 | 17.109 |
2026-02-20T05:45:00Z | ATOM-USDT | 2.28645 | 2.28645 | 2.28645 | 2.28645 | 548.335 | 405.47 | 691.2 | 2.8428 | 2.8428 | 499.94 | 763.46 | 3.2802 | 4.1549 | 599.94 | 863.46 | 6.7791 | 6.3417 | 709.55 | 2,245.84 | 7.2164 | 6.7791 | 1,656.94 | 2,541.12 | 7.6538 | 8.9659 | 3,848.94 | 2,672.24 | 8.0911 | 10.7153 | 3,948.94 | 4,086.3 | 8.9659 | 11.1527 | 3,958.56 | 4,091.11 | 9.4032 | 12.0274 | 4,058.56 | 4,544.9 | 10.2779 | 19.8998 | 4,829.26 | 5,980.27 | 10.7153 | 20.3372 |
2026-02-20T05:50:00Z | ATOM-USDT | 2.2824 | 2.2824 | 2.2824 | 2.2824 | 85.57 | 65.7 | 105.44 | 2.6288 | 2.6288 | 482.3 | 783.52 | 3.0669 | 3.0669 | 582.3 | 883.52 | 7.0102 | 6.572 | 2,338.7 | 1,658.43 | 7.4483 | 7.0102 | 2,843.21 | 2,310.32 | 7.8864 | 7.4483 | 3,411.37 | 2,410.32 | 8.3246 | 10.9534 | 3,511.37 | 2,615.49 | 9.2008 | 11.3915 | 4,282.97 | 3,263.31 | 9.639 | 11.8297 | 5,175.26 | 4,191.47 | 10.0771 | 13.1441 | 6,015.02 | 4,856.02 | 10.9534 | 21.0305 |
2026-02-20T05:55:00Z | ATOM-USDT | 2.27935 | 2.27935 | 2.27935 | 2.27935 | 569.19 | 441.44 | 696.94 | 3.7291 | 3.7291 | 2,630.44 | 796.94 | 7.6776 | 6.8002 | 3,475.45 | 2,220.96 | 8.5551 | 8.1163 | 3,575.45 | 2,352.51 | 10.7487 | 8.9938 | 4,506.02 | 3,837.04 | 11.1874 | 13.381 | 6,359.02 | 4,610.03 | 11.6261 | 19.9618 | 7,724.97 | 5,397.92 | 12.0648 | 22.5942 | 8,653.6 | 6,882.56 | 13.381 | 23.0329 | 10,142.16 | 7,277.4 | 13.8197 | 29.6137 | 11,677.37 | 9,195.33 | 14.2585 | 30.0524 |
2026-02-20T06:00:00Z | ATOM-USDT | 2.2718 | 2.2718 | 2.2718 | 2.2718 | 87.995 | 4.85 | 171.14 | 1.3205 | 1.3205 | 70.94 | 242.75 | 6.1625 | 1.7607 | 496.05 | 342.75 | 7.0429 | 6.1625 | 596.05 | 629.21 | 10.1241 | 6.6027 | 2,771.16 | 729.21 | 10.5643 | 8.8036 | 2,903.46 | 961.2 | 14.5259 | 9.2438 | 3,774.77 | 1,628.11 | 16.7268 | 9.684 | 3,972.69 | 1,728.11 | 17.6072 | 10.1241 | 4,747.09 | 2,298.9 | 18.4875 | 10.5643 | 4,818.44 | 2,398.9 | 19.3679 | 15.4063 |
2026-02-20T06:05:00Z | ATOM-USDT | 2.2696 | 2.2696 | 2.2696 | 2.2696 | 116 | 20.28 | 211.72 | 2.6436 | 2.6436 | 429.29 | 311.72 | 6.6091 | 4.4061 | 529.29 | 461.33 | 11.4558 | 4.8467 | 1,898.08 | 561.33 | 11.8964 | 8.8121 | 2,573.15 | 793.45 | 12.7776 | 9.2527 | 2,705.58 | 1,079.91 | 14.54 | 9.6933 | 2,778.08 | 1,179.91 | 15.8618 | 10.5746 | 3,603.86 | 1,890.48 | 16.743 | 11.0152 | 3,608.72 | 2,666.06 | 17.6243 | 13.6588 | 3,898.72 | 4,592.82 | 18.9461 | 14.9806 |
2026-02-20T06:10:00Z | ATOM-USDT | 2.27125 | 2.27125 | 2.27125 | 2.27125 | 128.52 | 94.2 | 162.84 | 3.3021 | 3.3021 | 235.35 | 262.84 | 4.1827 | 4.1827 | 683.81 | 335.1 | 5.0633 | 4.623 | 693.47 | 413.1 | 5.5036 | 5.0633 | 793.47 | 513.1 | 11.2273 | 6.8244 | 925.76 | 1,167.3 | 11.6676 | 7.2647 | 1,025.76 | 1,267.3 | 12.1079 | 9.0259 | 1,859.23 | 1,694.94 | 12.5482 | 9.4662 | 1,959.23 | 1,794.94 | 13.4287 | 13.4287 | 2,622.15 | 3,218.98 | 13.869 | 13.869 |
2026-02-20T06:15:00Z | ATOM-USDT | 2.2682 | 2.2682 | 2.2682 | 2.2682 | 90.41 | 9.68 | 171.14 | 1.7635 | 1.7635 | 1,378.47 | 242.75 | 5.7314 | 2.2044 | 1,444.67 | 342.75 | 6.1723 | 6.6132 | 1,868.6 | 729.21 | 9.6993 | 7.0541 | 2,510.33 | 1,576.43 | 10.5811 | 7.4949 | 2,515.19 | 1,708.65 | 11.4628 | 7.9358 | 2,647.71 | 1,808.65 | 15.4307 | 9.2584 | 3,231.59 | 1,830.09 | 18.5169 | 9.6993 | 3,690.4 | 2,606.25 | 18.9578 | 11.022 | 5,257.12 | 3,975.1 | 19.3986 | 13.6672 |
2026-02-20T06:20:00Z | ATOM-USDT | 2.26545 | 2.26545 | 2.26545 | 2.26545 | 1,115.165 | 1,369.82 | 860.51 | 2.8692 | 2.8692 | 1,795.92 | 932.12 | 6.8419 | 3.3106 | 2,547.02 | 1,010.12 | 16.1116 | 5.9591 | 3,638.22 | 1,110.12 | 16.553 | 7.7247 | 3,845.56 | 1,396.58 | 16.9944 | 8.1661 | 4,622.18 | 1,496.58 | 17.8772 | 10.8146 | 5,825.46 | 2,951.43 | 20.0843 | 11.256 | 6,289.9 | 3,051.43 | 22.2914 | 11.6975 | 7,014.91 | 3,183.75 | 24.4984 | 12.1389 | 7,823.13 | 4,403.21 | 27.5883 | 14.3459 |
2026-02-20T06:25:00Z | ATOM-USDT | 2.26515 | 2.26515 | 2.26515 | 2.26515 | 439.93 | 708.72 | 171.14 | 4.6355 | 4.6355 | 1,117.53 | 244.96 | 5.5184 | 5.0769 | 1,217.53 | 344.96 | 11.2575 | 6.4013 | 2,587.08 | 851.01 | 11.699 | 6.8428 | 2,719.76 | 951.01 | 14.3478 | 8.6087 | 3,152.06 | 1,678.73 | 14.7893 | 9.0502 | 3,975.81 | 1,778.73 | 15.2308 | 9.4916 | 4,753.31 | 2,732 | 15.6723 | 9.9331 | 5,234.06 | 3,021.04 | 17.8796 | 10.3746 | 5,836.61 | 3,753.21 | 18.3211 | 15.6723 |
2026-02-20T06:30:00Z | ATOM-USDT | 2.26735 | 2.26735 | 2.26735 | 2.26735 | 68.535 | 6.1 | 130.97 | 1.9847 | 1.9847 | 405.98 | 860.51 | 6.8362 | 2.4257 | 505.98 | 960.51 | 7.2772 | 5.072 | 1,012.03 | 1,034.87 | 7.7183 | 5.513 | 1,112.03 | 1,134.87 | 12.1287 | 7.2772 | 2,274.16 | 2,567.63 | 12.5697 | 7.7183 | 3,126.82 | 2,699.89 | 13.0108 | 8.1593 | 3,368.78 | 3,205.94 | 13.8929 | 9.0414 | 3,879.74 | 3,503.37 | 14.3339 | 10.3645 | 3,952.08 | 3,524.81 | 14.775 | 13.4518 |
2026-02-20T06:35:00Z | ATOM-USDT | 2.2685 | 2.2685 | 2.2685 | 2.2685 | 464.745 | 171.14 | 758.35 | 2.2041 | 2.2041 | 564.1 | 829.96 | 3.9674 | 3.5266 | 664.1 | 839.64 | 7.9348 | 5.2898 | 1,536.27 | 2,216.23 | 8.3756 | 5.7307 | 2,419.51 | 2,924.95 | 13.2246 | 7.9348 | 2,861.29 | 2,946.39 | 13.6654 | 8.3756 | 2,993.79 | 3,241.67 | 15.4287 | 10.1389 | 3,566.05 | 4,008.49 | 16.7512 | 11.4613 | 5,207.03 | 4,514.54 | 17.192 | 13.2246 | 5,505.58 | 5,291.31 | 18.5144 | 16.3103 |
2026-02-20T06:40:00Z | ATOM-USDT | 2.26405 | 2.26405 | 2.26405 | 2.26405 | 364.07 | 690.46 | 37.68 | 4.6377 | 4.6377 | 700.14 | 740.96 | 5.5211 | 5.9628 | 1,100.27 | 840.96 | 5.9628 | 8.6129 | 1,200.27 | 912.57 | 6.4045 | 9.0546 | 2,569.82 | 1,012.57 | 6.8461 | 10.3796 | 2,702.52 | 1,144.99 | 10.3796 | 10.8213 | 3,656.33 | 1,244.99 | 11.263 | 11.7047 | 3,728.83 | 1,751.04 | 11.7047 | 12.1464 | 4,631.21 | 1,851.04 | 13.4714 | 12.5881 | 6,490.88 | 2,695.95 | 14.7965 | 13.0297 |
2026-02-20T06:45:00Z | ATOM-USDT | 2.2674 | 2.2674 | 2.2674 | 2.2674 | 432.795 | 180.82 | 684.77 | 2.6462 | 2.6462 | 686.87 | 784.77 | 3.0872 | 6.1745 | 1,132.62 | 2,130.93 | 3.5283 | 6.6155 | 1,232.62 | 2,337.55 | 7.4976 | 8.3796 | 2,710.62 | 2,762.3 | 7.9386 | 10.1438 | 3,282.89 | 2,862.3 | 10.5848 | 10.5848 | 3,355.23 | 4,327.53 | 11.9079 | 11.0258 | 3,815.68 | 4,405.53 | 12.79 | 12.3489 | 4,703.36 | 4,505.53 | 13.231 | 12.79 | 5,480.23 | 4,824.4 | 13.672 | 13.231 |
2026-02-20T06:50:00Z | ATOM-USDT | 2.266 | 2.266 | 2.266 | 2.266 | 473.45 | 219.77 | 727.13 | 0.8826 | 0.8826 | 725.82 | 827.13 | 1.7652 | 3.5305 | 825.82 | 2,198.84 | 6.1783 | 5.737 | 1,260.16 | 2,298.84 | 6.6196 | 6.6196 | 1,946.95 | 2,373.2 | 8.3848 | 7.0609 | 2,802.13 | 2,473.2 | 11.474 | 7.5022 | 3,593.72 | 2,605.55 | 11.9153 | 7.9435 | 4,417.64 | 2,902.98 | 12.7979 | 11.9153 | 4,975.82 | 4,293.86 | 13.2392 | 12.7979 | 5,752.71 | 4,799.91 | 13.6805 | 13.6805 |
2026-02-20T06:55:00Z | ATOM-USDT | 2.26875 | 2.26875 | 2.26875 | 2.26875 | 737.495 | 739.05 | 735.94 | 0.6612 | 0.6612 | 972.07 | 2,187.87 | 1.1019 | 4.6281 | 1,072.07 | 2,197.55 | 5.0689 | 5.5096 | 1,704.54 | 2,329.75 | 5.5096 | 6.832 | 1,804.54 | 2,351.19 | 9.0358 | 7.2727 | 4,010.54 | 3,756.77 | 9.4766 | 9.4766 | 4,892.9 | 3,766.45 | 9.9174 | 10.3581 | 5,465.15 | 4,272.5 | 12.1212 | 16.9697 | 6,255.86 | 5,703.3 | 12.562 | 18.7328 | 6,620.58 | 6,435.68 | 13.4435 | 21.8182 |
2026-02-20T07:00:00Z | ATOM-USDT | 2.27555 | 2.27555 | 2.27555 | 2.27555 | 183 | 220.31 | 145.69 | 2.417 | 2.417 | 638.12 | 889.51 | 2.8565 | 2.8565 | 738.12 | 989.51 | 6.8115 | 6.3721 | 1,699.79 | 2,365.76 | 7.251 | 6.8115 | 2,456.98 | 2,571.45 | 8.1299 | 9.0088 | 4,652.98 | 3,961.85 | 9.0088 | 11.2061 | 5,682.45 | 4,257.47 | 9.4483 | 13.8428 | 6,456.61 | 4,262.3 | 10.7666 | 16.919 | 6,528.28 | 4,939.01 | 11.6455 | 20.4346 | 7,316.95 | 5,669 | 12.085 | 21.3135 |
2026-02-20T07:05:00Z | ATOM-USDT | 2.27405 | 2.27405 | 2.27405 | 2.27405 | 393.145 | 108.16 | 678.13 | 0.6596 | 0.6596 | 535.68 | 849.27 | 5.0571 | 4.1776 | 1,393.77 | 2,929.87 | 6.816 | 4.6173 | 2,812.95 | 3,029.87 | 9.0148 | 8.1353 | 3,876.01 | 4,426.22 | 9.4545 | 8.575 | 4,803.34 | 6,047.38 | 10.334 | 9.0148 | 4,809.39 | 7,538.14 | 10.7737 | 12.9725 | 6,174.64 | 7,827.18 | 11.6532 | 13.4122 | 7,080.14 | 9,129.49 | 14.2917 | 18.2494 | 7,422.84 | 9,423.99 | 15.1712 | 20.8878 |
2026-02-20T07:10:00Z | ATOM-USDT | 2.27635 | 2.27635 | 2.27635 | 2.27635 | 181.33 | 213.53 | 149.13 | 1.9768 | 1.9768 | 649.78 | 863.87 | 2.4161 | 3.2947 | 749.78 | 1,005.28 | 6.3698 | 5.9305 | 1,607.03 | 1,105.28 | 6.8091 | 6.8091 | 3,805.03 | 2,482.44 | 10.3235 | 7.2484 | 3,905.03 | 2,778.06 | 10.7628 | 8.5663 | 5,269.25 | 4,244.5 | 11.2021 | 11.6414 | 6,166.43 | 4,249.33 | 11.6414 | 13.3986 | 8,614.61 | 4,731.98 | 12.9593 | 16.0344 | 9,535.17 | 5,461.08 | 14.2772 | 16.913 |
2026-02-20T07:15:00Z | ATOM-USDT | 2.26995 | 2.26995 | 2.26995 | 2.26995 | 192.01 | 221.7 | 162.32 | 4.6257 | 4.6257 | 669.39 | 861.41 | 5.0662 | 5.0662 | 769.39 | 933.67 | 8.15 | 6.3878 | 2,407.36 | 2,432.92 | 8.5905 | 10.7932 | 3,312.36 | 2,854.03 | 11.2337 | 11.2337 | 3,387 | 2,954.03 | 11.6743 | 12.1148 | 3,820.46 | 3,032.03 | 12.1148 | 12.5553 | 5,140.31 | 3,685.75 | 13.4364 | 17.8418 | 5,272.72 | 4,397.47 | 14.758 | 20.0445 | 6,780.01 | 5,127.88 | 15.6391 | 24.4499 |
2026-02-20T07:20:00Z | ATOM-USDT | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 454.53 | 206.78 | 702.28 | 3.0817 | 3.0817 | 621.64 | 802.28 | 3.5219 | 6.6036 | 1,307.4 | 2,314.82 | 6.1633 | 7.0438 | 1,407.4 | 2,446.84 | 6.6036 | 7.9243 | 2,773.51 | 2,520.75 | 7.0438 | 8.8048 | 2,873.51 | 3,843.06 | 7.484 | 12.7669 | 3,691.22 | 4,138.68 | 7.9243 | 13.6474 | 4,676.59 | 4,216.68 | 10.1255 | 14.0876 | 5,466.12 | 5,655.34 | 10.5657 | 22.4521 | 5,537.79 | 6,263.72 | 11.4462 | 25.5338 |
2026-02-20T07:25:00Z | ATOM-USDT | 2.26655 | 2.26655 | 2.26655 | 2.26655 | 97.135 | 163.62 | 30.65 | 3.309 | 3.309 | 582.13 | 104.47 | 8.1622 | 3.7502 | 1,020.24 | 204.47 | 12.5742 | 8.1622 | 1,152.82 | 1,331.97 | 13.0154 | 8.6034 | 2,521.79 | 1,464.27 | 14.339 | 9.0446 | 2,621.79 | 1,564.27 | 16.545 | 15.6626 | 2,796.43 | 2,296.39 | 16.9862 | 16.1038 | 3,537.82 | 2,357.74 | 17.4274 | 16.9862 | 4,417.92 | 4,361.57 | 17.8686 | 17.8686 | 4,664.32 | 6,290.71 | 19.1922 | 20.0746 |
2026-02-20T07:30:00Z | ATOM-USDT | 2.2677 | 2.2677 | 2.2677 | 2.2677 | 143.025 | 214.44 | 71.61 | 3.9688 | 3.9688 | 596.4 | 744.24 | 4.4098 | 5.7327 | 713.23 | 844.24 | 8.3785 | 7.0556 | 813.23 | 976.49 | 10.5834 | 7.4966 | 1,721.9 | 1,076.49 | 11.0244 | 9.2605 | 1,821.9 | 1,743.81 | 11.4654 | 9.7015 | 2,338.66 | 2,510.51 | 11.9063 | 11.9063 | 4,543.66 | 2,806.13 | 12.7883 | 12.3473 | 4,676.18 | 3,538.19 | 13.2293 | 16.7571 | 4,750.82 | 3,547.87 | 16.3161 | 17.639 |
2026-02-20T07:35:00Z | ATOM-USDT | 2.26645 | 2.26645 | 2.26645 | 2.26645 | 271.445 | 521.29 | 21.6 | 1.9855 | 1.9855 | 593.06 | 721.36 | 2.4267 | 2.4267 | 659.3 | 821.36 | 5.5152 | 7.7213 | 759.3 | 1,706.28 | 7.2801 | 8.1625 | 1,167.47 | 1,806.28 | 7.7213 | 9.045 | 1,633.34 | 2,461.06 | 9.045 | 9.4862 | 1,733.34 | 2,539.06 | 10.3686 | 10.3686 | 3,102.73 | 3,045.11 | 10.8099 | 12.1335 | 3,177.37 | 3,340.39 | 12.1335 | 13.016 | 4,003.85 | 4,761.5 | 14.3396 | 16.5457 |
2026-02-20T07:40:00Z | ATOM-USDT | 2.2649 | 2.2649 | 2.2649 | 2.2649 | 459.07 | 171.14 | 747 | 3.5322 | 3.5322 | 677.19 | 847 | 4.4152 | 3.9737 | 743.48 | 1,322.9 | 6.1813 | 4.4152 | 843.48 | 1,422.9 | 9.7135 | 5.7398 | 1,274.5 | 1,500.9 | 10.155 | 6.1813 | 1,374.5 | 1,600.9 | 11.9211 | 6.6228 | 1,760.72 | 1,733.32 | 12.3626 | 7.0643 | 2,607.18 | 1,833.32 | 15.4532 | 7.9474 | 2,811.58 | 2,128.94 | 16.7778 | 8.3889 | 4,409.27 | 2,228.94 | 18.1023 | 9.7135 |
2026-02-20T07:45:00Z | ATOM-USDT | 2.26235 | 2.26235 | 2.26235 | 2.26235 | 461.65 | 856.73 | 66.57 | 4.6412 | 4.6412 | 893.54 | 166.57 | 5.0832 | 6.8513 | 993.54 | 833.8 | 7.2933 | 7.2933 | 1,408.46 | 933.8 | 7.7353 | 8.6194 | 1,508.46 | 1,011.8 | 11.2715 | 9.0614 | 1,641.27 | 1,111.8 | 11.7135 | 10.8294 | 2,583.43 | 1,539.93 | 12.1555 | 11.2715 | 2,683.43 | 1,639.93 | 13.4816 | 11.7135 | 3,249.93 | 2,145.98 | 13.9236 | 12.1555 | 3,321.6 | 2,811.35 | 15.6916 | 15.6916 |
2026-02-20T07:50:00Z | ATOM-USDT | 2.26605 | 2.26605 | 2.26605 | 2.26605 | 427.32 | 555.66 | 298.98 | 0.2206 | 0.2206 | 565.34 | 398.98 | 0.6619 | 5.9575 | 1,082.07 | 1,153.08 | 1.9858 | 6.8401 | 1,182.07 | 1,224.69 | 5.9575 | 7.2814 | 2,415.77 | 1,234.39 | 6.3988 | 8.6053 | 3,785.04 | 2,667.27 | 6.8401 | 10.8118 | 3,885.04 | 2,799.56 | 10.3705 | 11.6944 | 4,389.52 | 3,094.84 | 10.8118 | 12.1357 | 5,177.93 | 3,172.84 | 11.2531 | 13.0182 | 6,509.38 | 3,815.32 | 12.577 | 16.5486 |
2026-02-20T07:55:00Z | ATOM-USDT | 2.2678 | 2.2678 | 2.2678 | 2.2678 | 607.455 | 506.05 | 708.86 | 2.6457 | 2.6457 | 682.11 | 808.86 | 3.5276 | 5.7324 | 782.11 | 908.86 | 3.9686 | 6.1734 | 1,239.06 | 2,390.23 | 4.4096 | 6.6143 | 1,339.06 | 2,522.44 | 5.2915 | 10.142 | 3,160.38 | 3,972.86 | 5.7324 | 12.3468 | 3,732.61 | 4,478.91 | 7.4963 | 14.9925 | 5,433.18 | 4,900.25 | 9.2601 | 17.6382 | 5,565.66 | 5,312.09 | 10.5829 | 20.284 | 8,499.11 | 6,043.7 | 12.3468 | 22.0478 |
2026-02-20T08:00:00Z | ATOM-USDT | 2.2693 | 2.2693 | 2.2693 | 2.2693 | 154.705 | 277.72 | 31.69 | 1.7627 | 1.7627 | 495.21 | 131.69 | 2.2033 | 4.4066 | 1,001.26 | 203.95 | 3.966 | 4.8473 | 1,113.33 | 303.95 | 4.4066 | 5.288 | 1,544.74 | 1,023.1 | 5.7286 | 5.7286 | 1,940.99 | 1,123.1 | 6.1693 | 6.1693 | 1,950.67 | 1,409.56 | 8.8133 | 6.61 | 2,083.11 | 1,509.56 | 14.1013 | 7.4913 | 3,032.81 | 2,224.54 | 15.4233 | 7.932 | 4,856 | 3,078.45 | 16.3046 | 8.3726 |
2026-02-20T08:05:00Z | ATOM-USDT | 2.27405 | 2.27405 | 2.27405 | 2.27405 | 326.545 | 381.95 | 271.14 | 2.4186 | 2.4186 | 1,065.21 | 1,003.14 | 6.3763 | 2.8583 | 1,131.24 | 1,103.14 | 6.816 | 3.7378 | 1,637.29 | 1,177.5 | 9.8942 | 4.1776 | 1,986.18 | 1,277.5 | 12.5327 | 5.0571 | 2,774.54 | 3,181.02 | 13.8519 | 5.4968 | 2,906.71 | 3,478.45 | 14.2917 | 9.0148 | 3,638.02 | 3,610.3 | 15.1712 | 9.8942 | 4,749.16 | 4,384.88 | 16.0507 | 10.7737 | 5,102.96 | 5,154.45 | 16.9301 | 11.2135 |
2026-02-20T08:10:00Z | ATOM-USDT | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 267.165 | 363.19 | 171.14 | 2.1979 | 2.1979 | 1,095 | 897.25 | 5.7145 | 2.6375 | 1,601.05 | 997.25 | 8.352 | 5.275 | 2,294.89 | 2,332.2 | 9.2312 | 5.7145 | 2,426.97 | 2,938.25 | 11.8687 | 6.5937 | 2,501.61 | 3,012.07 | 13.1874 | 7.4729 | 3,289.78 | 3,485.36 | 13.627 | 9.2312 | 5,190.1 | 3,585.36 | 17.5832 | 9.6708 | 5,963.8 | 3,717.16 | 18.0228 | 10.1103 | 6,249.18 | 5,307.55 | 18.4623 | 11.8687 |
2026-02-20T08:15:00Z | ATOM-USDT | 2.2729 | 2.2729 | 2.2729 | 2.2729 | 370.145 | 36.26 | 704.03 | 2.1998 | 2.1998 | 401.15 | 804.03 | 2.6398 | 3.9597 | 501.15 | 876.29 | 6.1595 | 4.3997 | 1,221.34 | 976.29 | 6.5995 | 4.8396 | 1,321.34 | 2,490.94 | 7.9194 | 5.2796 | 1,827.39 | 2,996.99 | 8.3594 | 5.7196 | 2,481.15 | 3,096.99 | 9.6793 | 6.1595 | 3,270.2 | 3,149.19 | 13.199 | 6.5995 | 3,968.52 | 3,438.23 | 14.5189 | 8.7993 | 4,039.87 | 3,538.23 | 16.2788 | 9.2393 |
2026-02-20T08:20:00Z | ATOM-USDT | 2.27765 | 2.27765 | 2.27765 | 2.27765 | 145.905 | 46.85 | 244.96 | 1.5367 | 1.5367 | 394.14 | 944.52 | 1.9757 | 2.8538 | 494.14 | 1,044.52 | 5.4881 | 5.4881 | 1,170.97 | 2,452.66 | 5.9272 | 5.9272 | 1,270.97 | 2,589.16 | 6.8053 | 7.6834 | 1,777.02 | 4,052.34 | 7.2443 | 8.5615 | 1,877.02 | 4,438.04 | 12.0738 | 9.4396 | 2,579.41 | 5,241.52 | 12.5129 | 9.8786 | 2,679.41 | 5,589.8 | 13.391 | 11.6348 | 4,042.3 | 6,364.45 | 13.83 | 13.83 |
2026-02-20T08:25:00Z | ATOM-USDT | 2.27845 | 2.27845 | 2.27845 | 2.27845 | 312.71 | 570.35 | 55.07 | 0.2194 | 0.2194 | 1,276.41 | 68.21 | 1.0972 | 0.6583 | 2,638.14 | 83.79 | 2.8528 | 2.8528 | 2,738.14 | 1,808.28 | 5.9251 | 3.7306 | 3,449.55 | 1,813.11 | 6.364 | 4.1695 | 4,237.1 | 1,822.62 | 6.8029 | 4.6084 | 5,771.74 | 2,558.85 | 8.5584 | 7.6807 | 7,978.38 | 2,762.06 | 9.8751 | 9.4362 | 8,752.08 | 4,105.93 | 10.314 | 10.7529 | 8,826.72 | 4,392.39 | 10.7529 | 14.2641 |
2026-02-20T08:30:00Z | ATOM-USDT | 2.27925 | 2.27925 | 2.27925 | 2.27925 | 705.63 | 765.17 | 646.09 | 0.2194 | 0.2194 | 1,520.3 | 650.92 | 0.6581 | 0.6581 | 1,660.37 | 1,541.58 | 3.2906 | 1.0969 | 1,760.37 | 1,565 | 3.7293 | 1.9743 | 1,780.56 | 1,622.53 | 4.168 | 2.8518 | 1,880.56 | 1,684.47 | 5.0455 | 4.168 | 2,565.32 | 1,696.4 | 5.4843 | 4.6068 | 4,101.53 | 1,849.04 | 7.678 | 5.0455 | 4,874.05 | 1,889.66 | 8.1167 | 5.4843 | 6,361.49 | 1,989.66 | 8.5554 | 8.1167 |
2026-02-20T08:35:00Z | ATOM-USDT | 2.28235 | 2.28235 | 2.28235 | 2.28235 | 338.595 | 506.05 | 171.14 | 2.4098 | 2.4098 | 879.6 | 850.89 | 2.8479 | 2.8479 | 979.6 | 950.89 | 6.3531 | 5.4768 | 3,044.47 | 2,290.57 | 6.7912 | 5.915 | 3,144.47 | 2,390.57 | 7.2294 | 7.2294 | 3,154.65 | 2,641.24 | 7.6675 | 7.6675 | 3,948.2 | 2,815.6 | 10.7345 | 8.1057 | 4,657.12 | 2,820.56 | 11.1727 | 8.5438 | 5,428.48 | 2,920.56 | 11.6108 | 8.982 | 6,399.82 | 3,027.79 | 12.4871 | 9.4201 |
2026-02-20T08:40:00Z | ATOM-USDT | 2.27885 | 2.27885 | 2.27885 | 2.27885 | 338.595 | 506.05 | 171.14 | 1.5359 | 1.5359 | 831.6 | 243.4 | 1.9747 | 2.4135 | 897.48 | 956.01 | 4.6076 | 3.2911 | 1,007.1 | 1,056.01 | 5.924 | 6.3629 | 1,717.8 | 2,401.89 | 6.3629 | 6.8017 | 1,817.8 | 2,822.54 | 8.9958 | 7.2405 | 3,179.96 | 4,574 | 9.4346 | 11.1899 | 3,912.92 | 4,961.67 | 11.6287 | 12.5063 | 5,424.44 | 5,467.72 | 12.0675 | 14.2616 | 5,556.31 | 7,636.71 | 12.9451 | 19.9662 |
2026-02-20T08:45:00Z | ATOM-USDT | 2.2761 | 2.2761 | 2.2761 | 2.2761 | 562.96 | 854.78 | 271.14 | 1.7574 | 1.7574 | 971.24 | 975.82 | 5.2722 | 2.1967 | 1,071.24 | 1,075.82 | 7.0296 | 4.8328 | 1,563.46 | 1,149.73 | 7.4689 | 5.2722 | 2,069.51 | 1,249.73 | 7.9083 | 5.7115 | 2,867.41 | 1,459.52 | 14.0591 | 6.1509 | 2,939.08 | 1,559.52 | 15.3772 | 7.0296 | 3,712.73 | 1,972.96 | 17.1346 | 7.4689 | 4,501.6 | 2,072.96 | 17.5739 | 8.3476 | 4,788.27 | 3,866.67 | 18.892 | 8.787 |
2026-02-20T08:50:00Z | ATOM-USDT | 2.27925 | 2.27925 | 2.27925 | 2.27925 | 355.6 | 30.48 | 680.72 | 0.6581 | 0.6581 | 2,116.23 | 780.72 | 1.0969 | 3.7293 | 2,622.28 | 2,264.11 | 2.8518 | 4.168 | 2,961.69 | 2,338.47 | 5.4843 | 5.0455 | 4,323.21 | 2,348.11 | 6.3617 | 7.2392 | 4,423.21 | 3,969.2 | 9.4329 | 8.5554 | 5,120.52 | 4,266.63 | 9.8717 | 9.4329 | 6,216.87 | 4,744.28 | 13.8203 | 11.6266 | 7,777.35 | 5,173.6 | 14.2591 | 12.0654 | 7,909.24 | 5,679.65 | 15.1366 | 12.9429 |
2026-02-20T08:55:00Z | ATOM-USDT | 2.2817 | 2.2817 | 2.2817 | 2.2817 | 663.19 | 585.8 | 740.58 | 2.6296 | 2.6296 | 595.44 | 840.58 | 3.0679 | 6.1358 | 971.34 | 2,176.41 | 3.5062 | 6.574 | 1,071.34 | 2,276.41 | 7.4506 | 10.0802 | 2,393.58 | 2,395.68 | 7.8889 | 10.5185 | 3,204.08 | 2,527.09 | 8.3271 | 10.9567 | 4,563.96 | 2,532.05 | 10.0802 | 11.395 | 5,412.99 | 3,885.55 | 11.8333 | 11.8333 | 5,544.71 | 3,992.78 | 12.7098 | 12.2716 | 6,265.61 | 4,498.83 | 14.0246 | 15.3394 |
2026-02-20T09:00:00Z | ATOM-USDT | 2.2988 | 2.2988 | 2.2988 | 2.2988 | 53.425 | 46.45 | 60.4 | 0.87 | 0.87 | 779.01 | 134.22 | 2.6101 | 3.4801 | 879.01 | 234.22 | 5.2201 | 5.2201 | 1,385.06 | 927.14 | 5.6551 | 5.6551 | 2,115.96 | 1,322.42 | 8.2652 | 8.2652 | 2,215.96 | 2,792.16 | 9.5702 | 8.7002 | 2,346.73 | 2,796.95 | 15.6603 | 9.5702 | 2,421.37 | 2,927.38 | 17.4004 | 10.8752 | 4,339.92 | 3,218.57 | 19.1404 | 12.6153 | 5,105.63 | 4,545.37 | 19.5754 | 13.0503 |
2026-02-20T09:05:00Z | ATOM-USDT | 2.2935 | 2.2935 | 2.2935 | 2.2935 | 116.6 | 84.3 | 148.9 | 1.7441 | 1.7441 | 424.72 | 969.72 | 2.1801 | 2.1801 | 524.72 | 1,041.33 | 3.4881 | 2.6161 | 1,030.77 | 1,141.33 | 3.9241 | 4.7962 | 1,724.43 | 2,564.67 | 6.1042 | 5.2322 | 1,824.43 | 2,664.67 | 10.4644 | 6.5402 | 2,510.71 | 2,951.13 | 10.9004 | 6.9762 | 3,388.18 | 4,530.28 | 12.2084 | 9.1563 | 3,519.24 | 5,036.33 | 14.8245 | 10.0283 | 3,591.74 | 5,386.04 | 18.3126 | 15.2605 |
2026-02-20T09:10:00Z | ATOM-USDT | 2.29595 | 2.29595 | 2.29595 | 2.29595 | 325.195 | 31.4 | 618.99 | 1.0889 | 1.0889 | 596.27 | 1,268.75 | 3.7022 | 1.5244 | 886.27 | 2,728.37 | 5.4444 | 5.0088 | 2,046.41 | 2,859 | 7.1866 | 7.1866 | 3,264.25 | 4,945.51 | 10.671 | 11.1065 | 3,770.3 | 8,796.52 | 13.2843 | 11.9776 | 3,901.19 | 9,517.24 | 13.7198 | 12.4132 | 5,390.03 | 10,281.96 | 19.382 | 13.2843 | 6,000.67 | 10,873.45 | 20.2531 | 13.7198 | 6,625.37 | 12,241.85 | 20.6886 | 15.8976 |
2026-02-20T09:15:00Z | ATOM-USDT | 2.30815 | 2.30815 | 2.30815 | 2.30815 | 439.795 | 171.14 | 708.45 | 2.3829 | 2.3829 | 702.29 | 934.44 | 2.8161 | 2.8161 | 1,884.98 | 2,246.98 | 5.8488 | 5.4156 | 1,959.62 | 2,753.03 | 6.7153 | 7.1486 | 2,059.62 | 3,610.88 | 10.6146 | 7.5818 | 3,955.29 | 5,496.71 | 11.0478 | 8.0151 | 4,055.29 | 6,115.06 | 12.3476 | 9.3148 | 5,418 | 7,444.85 | 12.7808 | 10.1813 | 5,548.21 | 8,205.66 | 14.0805 | 12.3476 | 5,648.21 | 9,505.95 | 14.947 | 12.7808 |
2026-02-20T09:20:00Z | ATOM-USDT | 2.30955 | 2.30955 | 2.30955 | 2.30955 | 65.51 | 72.34 | 58.68 | 0.2165 | 0.2165 | 2,076.79 | 769.42 | 0.6495 | 10.1751 | 2,086.34 | 1,331.42 | 2.8144 | 11.4741 | 3,179.57 | 2,730.59 | 3.2474 | 13.639 | 3,279.57 | 3,236.64 | 4.1134 | 14.072 | 3,785.62 | 4,163.94 | 4.5463 | 14.938 | 3,885.62 | 4,293.69 | 4.9793 | 15.371 | 4,015.69 | 4,545.15 | 9.7422 | 16.6699 | 4,739.1 | 5,200.41 | 12.3401 | 17.5359 | 5,841.38 | 5,917.1 | 15.371 | 17.9689 |
2026-02-20T09:25:00Z | ATOM-USDT | 2.3083 | 2.3083 | 2.3083 | 2.3083 | 336.225 | 171.14 | 501.31 | 2.1661 | 2.1661 | 702.05 | 833.45 | 2.5993 | 2.5993 | 773.72 | 1,185.81 | 4.3322 | 3.0325 | 1,851.06 | 1,691.86 | 6.0651 | 5.6319 | 2,137.73 | 3,056.2 | 8.6644 | 6.0651 | 2,237.73 | 4,547.93 | 10.3973 | 8.6644 | 2,743.78 | 5,109.62 | 10.8305 | 10.8305 | 3,307.72 | 5,736.88 | 11.2637 | 11.2637 | 3,829.07 | 6,448.64 | 12.1301 | 11.6969 | 3,959.28 | 7,208.88 | 14.7295 | 13.4298 |
2026-02-20T09:30:00Z | ATOM-USDT | 2.30865 | 2.30865 | 2.30865 | 2.30865 | 124.105 | 243.48 | 4.73 | 0.2166 | 0.2166 | 532.84 | 653.4 | 1.9492 | 9.3128 | 2,143.66 | 753.4 | 3.6818 | 12.3449 | 2,243.66 | 2,152.64 | 5.4144 | 12.778 | 3,605.54 | 2,658.69 | 5.8476 | 13.2112 | 3,735.66 | 2,866.5 | 9.746 | 14.5106 | 4,834.33 | 4,344.32 | 13.6443 | 16.2433 | 5,594.84 | 5,774.43 | 15.377 | 16.6764 | 6,367.12 | 6,970.79 | 16.6764 | 17.9759 | 7,092.13 | 8,854.48 | 17.5427 | 19.2753 |
2026-02-20T09:35:00Z | ATOM-USDT | 2.31615 | 2.31615 | 2.31615 | 2.31615 | 359.205 | 9.5 | 708.91 | 1.5111 | 1.5111 | 80.85 | 2,080.51 | 3.2381 | 4.9651 | 885.13 | 2,586.56 | 4.1016 | 5.3969 | 1,905.83 | 2,803.2 | 7.5556 | 5.8286 | 2,411.88 | 4,199.91 | 10.5779 | 9.2826 | 3,393.32 | 4,329.36 | 12.7367 | 9.7144 | 3,523.07 | 5,087.16 | 13.1684 | 11.0096 | 4,715.01 | 6,964.71 | 14.0319 | 13.1684 | 5,614.24 | 8,853.38 | 14.4637 | 14.0319 | 6,360.62 | 9,828.64 | 15.7589 | 15.3272 |
2026-02-20T09:40:00Z | ATOM-USDT | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 97.125 | 171.14 | 23.11 | 2.1612 | 2.1612 | 645.88 | 770.02 | 2.5935 | 2.5935 | 717.23 | 2,078.46 | 5.6192 | 6.4837 | 1,705.22 | 2,178.46 | 6.4837 | 7.7804 | 2,211.27 | 2,308.09 | 7.7804 | 8.2127 | 3,856.49 | 2,814.14 | 9.9416 | 10.3739 | 3,956.49 | 4,267.36 | 10.8061 | 10.8061 | 5,008.79 | 4,908.02 | 11.2384 | 14.2641 | 5,685.56 | 5,624.08 | 12.5351 | 15.5608 | 5,815.47 | 6,382.94 | 14.2641 | 15.9931 |
2026-02-20T09:45:00Z | ATOM-USDT | 2.31465 | 2.31465 | 2.31465 | 2.31465 | 330.86 | 171.14 | 490.58 | 1.9441 | 1.9441 | 252.31 | 1,192.32 | 2.3762 | 2.3762 | 714.75 | 2,589.28 | 3.2402 | 5.8324 | 1,507.47 | 2,598.76 | 6.6965 | 7.9926 | 2,503.92 | 2,728.31 | 7.1285 | 9.2887 | 3,862.38 | 3,234.36 | 8.8566 | 9.7207 | 3,992.17 | 4,642.62 | 10.1527 | 10.1527 | 5,044.33 | 4,720.62 | 11.8808 | 10.5848 | 5,803.12 | 5,090.23 | 13.1769 | 13.609 | 6,528.13 | 6,969.23 | 17.9293 | 14.041 |
2026-02-20T09:50:00Z | ATOM-USDT | 2.32455 | 2.32455 | 2.32455 | 2.32455 | 440.64 | 171.14 | 710.14 | 1.5057 | 1.5057 | 243.64 | 1,100.98 | 1.9359 | 2.7962 | 764.51 | 2,374.51 | 4.0868 | 5.3774 | 1,270.56 | 2,773.01 | 6.668 | 5.8076 | 1,557.23 | 2,902.03 | 7.0981 | 7.0981 | 2,564.28 | 3,605.09 | 8.3887 | 8.3887 | 2,573.74 | 4,011.26 | 11.8302 | 8.8189 | 3,572.32 | 5,339.06 | 13.1208 | 10.1095 | 3,701.61 | 5,752.89 | 13.9812 | 11.4001 | 4,456.99 | 6,258.94 | 14.8416 | 11.8302 |
2026-02-20T09:55:00Z | ATOM-USDT | 2.32365 | 2.32365 | 2.32365 | 2.32365 | 333.94 | 665.56 | 2.32 | 0.2152 | 0.2152 | 1,153.08 | 702.42 | 1.0759 | 4.9491 | 2,504.92 | 1,093.26 | 4.5188 | 6.6705 | 3,540.7 | 2,384.89 | 5.3795 | 8.8223 | 4,425.66 | 2,783.39 | 9.2527 | 9.683 | 5,483.98 | 2,921.85 | 10.5438 | 10.9741 | 6,007.22 | 3,624.91 | 11.4045 | 12.2652 | 7,487.42 | 4,031.08 | 20.442 | 12.6955 | 8,503.57 | 5,405.35 | 25.1759 | 13.1259 | 9,216.47 | 6,844.43 | 26.467 | 14.8473 |
2026-02-20T10:00:00Z | ATOM-USDT | 2.32 | 2.32 | 2.32 | 2.32 | 484.03 | 444.64 | 523.42 | 2.1552 | 2.1552 | 1,281.46 | 1,242.84 | 5.6034 | 2.5862 | 1,787.51 | 1,342.84 | 7.3276 | 4.3103 | 1,858.86 | 1,420.84 | 8.6207 | 4.7414 | 4,034.67 | 1,520.84 | 10.7759 | 5.1724 | 4,320.05 | 2,842.6 | 12.931 | 5.6034 | 4,449.61 | 2,971.88 | 15.0862 | 6.8966 | 5,205.71 | 4,845.66 | 16.3793 | 7.3276 | 5,210.46 | 5,574.11 | 17.2414 | 9.0517 | 6,098.27 | 5,674.11 | 21.1207 | 9.4828 |
2026-02-20T10:05:00Z | ATOM-USDT | 2.3251 | 2.3251 | 2.3251 | 2.3251 | 586.035 | 659.27 | 512.8 | 0.8602 | 0.8602 | 1,086.6 | 612.8 | 1.2903 | 5.1611 | 1,903.51 | 1,312.09 | 2.5805 | 5.5912 | 2,788.59 | 2,686.89 | 5.1611 | 6.4513 | 3,616.48 | 2,786.89 | 6.8814 | 8.6018 | 4,122.53 | 4,143.25 | 8.1717 | 9.0319 | 4,877.83 | 5,561.53 | 9.462 | 10.3221 | 5,300.4 | 5,690.46 | 9.892 | 11.6124 | 5,429.62 | 8,387.48 | 10.7522 | 12.9027 | 6,091.03 | 8,898.08 | 13.7628 | 13.3328 |
2026-02-20T10:10:00Z | ATOM-USDT | 2.32485 | 2.32485 | 2.32485 | 2.32485 | 106.235 | 9.44 | 203.03 | 1.9356 | 1.9356 | 435.65 | 1,486.48 | 2.3657 | 2.3657 | 507.32 | 1,586.48 | 5.8068 | 4.9466 | 1,360.81 | 2,952.79 | 6.237 | 5.3767 | 1,866.86 | 3,081.78 | 6.6671 | 8.3876 | 3,219.15 | 3,774.93 | 9.678 | 9.2479 | 3,505.82 | 4,432.72 | 10.1082 | 9.678 | 4,409.35 | 4,938.77 | 10.9684 | 10.1082 | 4,538.63 | 5,651.53 | 14.4095 | 10.9684 | 4,987.57 | 5,963.14 | 20.0013 | 11.8287 |
2026-02-20T10:15:00Z | ATOM-USDT | 2.3234 | 2.3234 | 2.3234 | 2.3234 | 356.065 | 9.46 | 702.67 | 0.8608 | 0.8608 | 62.96 | 717.52 | 3.4432 | 3.0128 | 479.24 | 822.47 | 3.8736 | 3.4432 | 1,379.57 | 2,488.29 | 7.7473 | 3.8736 | 1,668.93 | 2,588.29 | 8.1777 | 6.4561 | 2,174.98 | 3,342.63 | 8.6081 | 6.8865 | 3,527.36 | 3,848.68 | 9.0385 | 7.7473 | 3,982.82 | 5,237.23 | 9.4689 | 8.1777 | 4,803.96 | 5,337.23 | 12.4817 | 9.0385 | 5,559.52 | 5,466.28 | 15.0641 | 9.4689 |
2026-02-20T10:20:00Z | ATOM-USDT | 2.31335 | 2.31335 | 2.31335 | 2.31335 | 124.07 | 100.54 | 147.6 | 4.1066 | 4.1066 | 508.69 | 277.23 | 4.5389 | 7.9971 | 580.04 | 783.28 | 6.7002 | 8.8616 | 1,086.09 | 857.64 | 9.7262 | 9.7262 | 1,371.47 | 2,959.81 | 11.023 | 10.5907 | 1,471.47 | 3,717.47 | 12.7521 | 12.3198 | 2,323.7 | 4,698.14 | 13.1843 | 12.7521 | 2,328.31 | 6,575.32 | 14.0489 | 13.6166 | 3,691.9 | 8,106.4 | 14.4812 | 14.0489 | 3,821.83 | 9,310.72 | 15.3457 | 14.4812 |
2026-02-20T10:25:00Z | ATOM-USDT | 2.32215 | 2.32215 | 2.32215 | 2.32215 | 307.33 | 171.14 | 443.52 | 0.2153 | 0.2153 | 677.19 | 1,140.28 | 0.646 | 4.091 | 1,110.3 | 1,240.28 | 1.0766 | 7.1055 | 2,463.86 | 2,592.17 | 1.5072 | 7.5361 | 2,535.53 | 3,880.22 | 3.2298 | 11.4118 | 3,440.48 | 4,009.3 | 4.9523 | 12.7037 | 3,727.15 | 4,515.35 | 7.5361 | 13.1344 | 3,821.99 | 4,907.02 | 7.9668 | 14.8569 | 4,578.36 | 5,597.24 | 9.2587 | 15.2876 | 5,466.41 | 5,680.59 | 9.6893 | 16.5795 |
2026-02-20T10:30:00Z | ATOM-USDT | 2.3295 | 2.3295 | 2.3295 | 2.3295 | 367.115 | 659.47 | 74.76 | 3.0049 | 3.0049 | 1,002.81 | 721.98 | 3.4342 | 3.4342 | 1,084.74 | 821.98 | 6.4392 | 6.4392 | 1,793.58 | 2,212.31 | 7.2977 | 6.8684 | 1,893.58 | 2,718.36 | 10.3026 | 10.3026 | 2,183.58 | 2,789.97 | 10.7319 | 13.3076 | 2,920.55 | 3,528.9 | 15.454 | 14.1661 | 3,673.38 | 4,195.78 | 18.0296 | 14.5954 | 4,398.39 | 4,499.4 | 21.8931 | 15.454 | 5,059.87 | 4,878.69 | 24.4688 | 15.8832 |
2026-02-20T10:35:00Z | ATOM-USDT | 2.33035 | 2.33035 | 2.33035 | 2.33035 | 340.405 | 506.05 | 174.76 | 2.3602 | 2.3602 | 855.27 | 875.58 | 2.7893 | 2.7893 | 926.94 | 975.58 | 3.6475 | 5.7931 | 2,275.8 | 2,353.33 | 5.7931 | 6.2222 | 2,975.52 | 2,581.99 | 6.6514 | 10.5134 | 3,262.19 | 3,909.2 | 7.9387 | 10.9426 | 3,391.12 | 4,619.52 | 11.3717 | 11.8008 | 4,130.68 | 5,125.57 | 12.2299 | 12.659 | 4,883.55 | 6,991.65 | 13.0882 | 13.5173 | 5,508.25 | 7,065.56 | 13.9464 | 16.5211 |
2026-02-20T10:40:00Z | ATOM-USDT | 2.31835 | 2.31835 | 2.31835 | 2.31835 | 334.155 | 166.33 | 501.98 | 4.9604 | 4.9604 | 672.38 | 542.28 | 5.3918 | 5.8231 | 1,108.9 | 621.46 | 7.9798 | 6.2544 | 1,113.65 | 1,127.51 | 10.1365 | 7.5485 | 2,469.01 | 1,256.87 | 11.8619 | 7.9798 | 2,758.37 | 1,973.62 | 12.2932 | 8.4112 | 2,888.03 | 2,336.2 | 15.744 | 9.7052 | 2,988.03 | 5,309.75 | 17.038 | 11.4305 | 3,700.45 | 5,384.11 | 17.4693 | 11.8619 | 4,423.86 | 6,097.91 | 23.5081 | 13.1559 |
2026-02-20T10:45:00Z | ATOM-USDT | 2.3177 | 2.3177 | 2.3177 | 2.3177 | 100.89 | 25.59 | 176.19 | 0.8629 | 0.8629 | 462.37 | 201.77 | 6.9034 | 3.4517 | 968.42 | 301.77 | 7.7663 | 4.7461 | 1,258.42 | 1,122.51 | 11.218 | 5.1775 | 1,358.42 | 1,200.51 | 13.8068 | 5.609 | 2,117.01 | 1,300.51 | 14.2383 | 7.3349 | 2,842.02 | 2,015.44 | 22.0046 | 7.7663 | 3,597.9 | 2,115.44 | 22.8675 | 9.9236 | 4,355.9 | 2,344.8 | 23.7304 | 10.3551 | 4,632.22 | 4,845.16 | 25.8877 | 10.7866 |
2026-02-20T10:50:00Z | ATOM-USDT | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 348.575 | 506.05 | 191.1 | 4.7603 | 4.7603 | 577.72 | 697.15 | 8.2223 | 8.655 | 930.86 | 1,345.7 | 8.655 | 9.0878 | 1,217.53 | 1,475.47 | 12.5498 | 9.5205 | 1,317.53 | 2,192.2 | 13.848 | 10.8188 | 1,547.61 | 3,152.37 | 14.2808 | 11.6843 | 2,923.61 | 5,719.46 | 14.7135 | 12.5498 | 3,620.5 | 6,280.42 | 20.3393 | 14.2808 | 3,888.48 | 7,040.06 | 21.6375 | 15.1463 | 4,634.86 | 7,335.68 | 22.9358 | 15.579 |
2026-02-20T10:55:00Z | ATOM-USDT | 2.3122 | 2.3122 | 2.3122 | 2.3122 | 167.135 | 153.15 | 181.12 | 4.7574 | 4.7574 | 659.2 | 510.08 | 5.1899 | 7.3523 | 2,034.22 | 860.03 | 5.6224 | 7.7848 | 2,365.84 | 1,366.08 | 7.3523 | 12.1097 | 2,395.22 | 1,495.73 | 9.5147 | 12.5422 | 2,495.22 | 1,525.09 | 10.3797 | 14.2721 | 4,789.17 | 3,656.95 | 10.8122 | 15.1371 | 5,548.96 | 4,105.71 | 15.5696 | 16.4346 | 5,648.96 | 4,876.64 | 16.0021 | 17.732 | 6,287.05 | 5,898.44 | 16.4346 | 18.1645 |
2026-02-20T11:00:00Z | ATOM-USDT | 2.31575 | 2.31575 | 2.31575 | 2.31575 | 25.285 | 27.01 | 23.56 | 1.0796 | 1.0796 | 352.91 | 745.68 | 1.5114 | 3.2387 | 1,090.84 | 845.68 | 5.3978 | 6.2615 | 1,596.89 | 2,275.33 | 7.9888 | 6.6933 | 1,696.89 | 2,353.33 | 9.7161 | 7.5569 | 2,362.79 | 2,859.38 | 10.1479 | 8.8524 | 2,462.79 | 3,001.26 | 10.5797 | 10.5797 | 2,752.15 | 4,410.6 | 11.0116 | 11.0116 | 4,124.71 | 5,125.64 | 12.7389 | 11.4434 | 4,254.52 | 5,255.1 | 15.3298 | 11.8752 |
2026-02-20T11:05:00Z | ATOM-USDT | 2.3152 | 2.3152 | 2.3152 | 2.3152 | 158.695 | 171.14 | 146.25 | 3.0235 | 3.0235 | 196.28 | 824.27 | 3.4554 | 3.4554 | 561.97 | 924.27 | 3.8874 | 6.9109 | 1,068.02 | 1,755.87 | 8.2066 | 7.3428 | 1,790.06 | 1,885.42 | 9.0705 | 7.7747 | 1,890.06 | 1,985.42 | 12.9578 | 8.2066 | 2,176.73 | 3,189.57 | 13.3898 | 8.6386 | 2,276.73 | 3,849.65 | 14.2536 | 10.7982 | 2,406.56 | 5,055.65 | 14.6856 | 11.6621 | 3,093.8 | 5,709.79 | 15.9813 | 12.094 |
2026-02-20T11:10:00Z | ATOM-USDT | 2.3092 | 2.3092 | 2.3092 | 2.3092 | 250.585 | 330.03 | 171.14 | 4.3305 | 4.3305 | 836.08 | 887.76 | 6.9288 | 6.9288 | 910.5 | 1,393.81 | 7.3619 | 7.7949 | 931.39 | 2,046.15 | 7.7949 | 8.228 | 952.28 | 2,754.4 | 8.228 | 9.0941 | 1,140.3 | 3,316.16 | 8.661 | 9.5271 | 1,946.88 | 3,929.44 | 12.5585 | 9.9602 | 2,842.93 | 4,689.68 | 12.9915 | 10.3932 | 4,219.81 | 5,110.19 | 13.4246 | 11.2593 | 4,349.97 | 5,570.71 | 14.2907 | 14.2907 |
2026-02-20T11:15:00Z | ATOM-USDT | 2.31055 | 2.31055 | 2.31055 | 2.31055 | 266.96 | 362.78 | 171.14 | 4.1116 | 4.1116 | 868.83 | 879.65 | 8.0068 | 4.5444 | 910.43 | 951.91 | 8.4395 | 6.7084 | 1,605.27 | 2,013.7 | 10.1707 | 8.0068 | 1,705.27 | 2,751.96 | 12.7675 | 9.3051 | 3,871.27 | 3,258.01 | 13.2003 | 9.7379 | 4,072.71 | 3,547.05 | 14.0659 | 11.0363 | 4,672.45 | 4,264.42 | 17.5283 | 14.4987 | 5,669.71 | 4,474 | 17.9611 | 14.9315 | 6,383.17 | 4,503.08 | 26.617 | 15.7971 |
2026-02-20T11:20:00Z | ATOM-USDT | 2.3101 | 2.3101 | 2.3101 | 2.3101 | 346.08 | 506.05 | 186.11 | 2.1644 | 2.1644 | 833.92 | 851.14 | 2.5973 | 4.7617 | 1,526.42 | 951.14 | 8.2248 | 6.4932 | 2,902.39 | 1,022.75 | 9.0905 | 6.9261 | 3,002.39 | 1,122.75 | 11.2549 | 8.6576 | 3,132.47 | 1,959.27 | 11.6878 | 9.0905 | 3,232.47 | 2,677.4 | 12.9865 | 9.5234 | 3,307.11 | 2,807.2 | 13.4193 | 10.3892 | 3,407.11 | 3,608.53 | 14.2851 | 11.6878 | 4,098.42 | 4,893.74 | 14.718 | 14.718 |
2026-02-20T11:25:00Z | ATOM-USDT | 2.31015 | 2.31015 | 2.31015 | 2.31015 | 263.93 | 356.72 | 171.14 | 3.2465 | 3.2465 | 729.27 | 905.47 | 7.5753 | 3.6794 | 1,052.03 | 1,005.47 | 8.441 | 7.1424 | 1,558.08 | 1,828.1 | 9.3068 | 7.5753 | 1,658.08 | 2,504.48 | 11.4711 | 8.0081 | 1,788.16 | 2,634.29 | 11.904 | 9.3068 | 1,888.16 | 2,734.29 | 12.7697 | 11.0382 | 2,059.83 | 3,240.34 | 13.2026 | 11.4711 | 2,398.26 | 3,526.8 | 13.6355 | 11.904 | 2,752.15 | 4,155.78 | 14.5012 | 12.7697 |
2026-02-20T11:30:00Z | ATOM-USDT | 2.3102 | 2.3102 | 2.3102 | 2.3102 | 106.28 | 41.42 | 171.14 | 1.7315 | 1.7315 | 448.92 | 180.04 | 3.03 | 2.1643 | 954.97 | 559.59 | 5.1944 | 4.7615 | 1,758.56 | 885.59 | 7.7915 | 5.1944 | 1,829.91 | 985.59 | 8.6573 | 9.9558 | 1,929.91 | 2,251.52 | 12.1202 | 10.3887 | 2,215.29 | 2,857.57 | 12.553 | 11.6873 | 3,029.52 | 2,898.99 | 15.1502 | 12.1202 | 3,746.53 | 2,972.9 | 19.4788 | 13.8516 | 4,459.99 | 3,514.75 | 20.7774 | 16.0159 |
2026-02-20T11:35:00Z | ATOM-USDT | 2.30995 | 2.30995 | 2.30995 | 2.30995 | 65.53 | 6.82 | 124.24 | 1.0823 | 1.0823 | 512.87 | 868.04 | 1.5152 | 2.381 | 928.61 | 939.65 | 3.2468 | 5.4114 | 1,699.2 | 2,307.02 | 7.5759 | 5.8443 | 3,076.98 | 2,671.48 | 11.4721 | 10.1734 | 3,479.64 | 4,031.35 | 12.7708 | 10.6063 | 3,903.49 | 4,161.14 | 13.2037 | 11.905 | 3,975.99 | 4,667.19 | 15.3683 | 12.7708 | 4,106.13 | 4,942.04 | 15.8012 | 14.0696 | 4,865.83 | 6,442.99 | 18.3987 | 16.2341 |
2026-02-20T11:40:00Z | ATOM-USDT | 2.3026 | 2.3026 | 2.3026 | 2.3026 | 139.9 | 17.05 | 262.75 | 3.04 | 3.04 | 523.1 | 549.21 | 5.6458 | 7.383 | 916.54 | 1,207.7 | 6.0801 | 9.5544 | 921.33 | 1,713.75 | 6.9487 | 9.9887 | 2,301.24 | 2,166.46 | 10.423 | 13.0288 | 2,401.24 | 2,631.1 | 15.2002 | 13.463 | 3,177.67 | 3,221.19 | 15.6345 | 14.3316 | 3,308.23 | 3,728.2 | 16.5031 | 16.9374 | 4,141.91 | 6,571.7 | 18.2403 | 18.2403 | 4,844.97 | 7,239.93 | 21.2803 | 19.1088 |
2026-02-20T11:45:00Z | ATOM-USDT | 2.30215 | 2.30215 | 2.30215 | 2.30215 | 394.105 | 617.07 | 171.14 | 4.561 | 4.561 | 1,004.46 | 244.96 | 4.9953 | 4.9953 | 2,384.82 | 344.96 | 5.8641 | 5.4297 | 2,515.32 | 1,069.53 | 9.7735 | 5.8641 | 2,615.32 | 1,169.53 | 11.9454 | 9.7735 | 3,333.72 | 1,498.11 | 12.3797 | 10.2078 | 3,632.27 | 1,598.11 | 14.986 | 11.511 | 3,706.91 | 2,204.16 | 15.8547 | 11.9454 | 3,806.91 | 2,334.38 | 16.7235 | 12.3797 | 4,568.55 | 2,434.38 | 17.1579 | 13.2485 |
2026-02-20T11:50:00Z | ATOM-USDT | 2.3096 | 2.3096 | 2.3096 | 2.3096 | 343.505 | 515.87 | 171.14 | 2.1649 | 2.1649 | 1,891.9 | 859.3 | 2.5979 | 2.5979 | 2,317.29 | 959.3 | 3.4638 | 6.0617 | 3,131.14 | 2,264.96 | 7.7936 | 6.4946 | 3,205.78 | 3,754.87 | 9.5255 | 11.2574 | 3,335.86 | 3,884.67 | 9.9584 | 11.6903 | 4,094.98 | 3,889.43 | 11.2574 | 13.8552 | 4,393.53 | 4,395.48 | 12.9893 | 15.1541 | 5,244.18 | 4,690.76 | 13.4222 | 16.0201 | 6,015.68 | 6,195.02 | 16.0201 | 20.3498 |
2026-02-20T11:55:00Z | ATOM-USDT | 2.30535 | 2.30535 | 2.30535 | 2.30535 | 346.64 | 522.14 | 171.14 | 2.8195 | 2.8195 | 935.77 | 831.3 | 3.2533 | 3.2533 | 1,757.8 | 1,593.33 | 8.0248 | 7.1573 | 1,888.11 | 2,331.54 | 9.3261 | 7.591 | 1,988.11 | 3,656.87 | 12.3625 | 12.3625 | 2,849.05 | 3,786.89 | 12.7963 | 13.2301 | 3,329.31 | 4,292.94 | 13.2301 | 16.2665 | 3,700.94 | 4,681.3 | 13.6639 | 22.7731 | 4,854.98 | 4,971.23 | 17.5678 | 24.942 | 5,444.81 | 6,337.91 | 18.8692 | 25.3758 |
2026-02-20T12:00:00Z | ATOM-USDT | 2.3074 | 2.3074 | 2.3074 | 2.3074 | 294.1 | 424.31 | 163.89 | 2.1669 | 2.1669 | 1,233.3 | 873.12 | 6.0674 | 2.6003 | 1,333.3 | 944.73 | 10.4013 | 3.4671 | 2,144.4 | 1,044.73 | 10.8347 | 5.634 | 4,283.46 | 2,403.14 | 11.2681 | 6.0674 | 4,413.68 | 2,689.6 | 12.1349 | 8.6678 | 4,990.14 | 4,199.82 | 17.3355 | 9.9679 | 5,280.14 | 4,806.2 | 20.3692 | 13.0016 | 6,163.02 | 5,238.04 | 21.6694 | 16.4688 | 7,270.39 | 6,658.05 | 27.7368 | 18.6357 |
2026-02-20T12:05:00Z | ATOM-USDT | 2.31545 | 2.31545 | 2.31545 | 2.31545 | 90.49 | 9.84 | 171.14 | 2.3753 | 2.3753 | 1,837.49 | 847.21 | 2.8072 | 2.8072 | 2,683.24 | 947.21 | 6.6942 | 5.3985 | 3,441.48 | 2,337.19 | 10.1492 | 5.8304 | 3,541.48 | 2,411.55 | 12.3086 | 6.2623 | 4,036.87 | 2,541.06 | 12.7405 | 8.4217 | 4,478.6 | 2,838.49 | 13.1724 | 11.013 | 4,608.39 | 3,530.96 | 13.6043 | 11.4449 | 4,680.73 | 4,256.63 | 14.468 | 11.8767 | 4,970.09 | 4,261.38 | 17.9231 | 14.0361 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.