timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T12:10:00Z | ATOM-USDT | 2.31295 | 2.31295 | 2.31295 | 2.31295 | 292.65 | 495.29 | 90.01 | 2.3779 | 2.3779 | 1,529.24 | 782.2 | 6.2691 | 2.8103 | 2,035.29 | 882.2 | 6.7014 | 5.8367 | 2,942.95 | 2,441.09 | 11.4572 | 6.2691 | 3,072.86 | 3,038.18 | 11.8896 | 7.9984 | 3,077.63 | 4,176.12 | 12.7543 | 9.7278 | 3,150.13 | 4,405.75 | 14.4837 | 10.1602 | 3,908.81 | 4,692.21 | 17.0778 | 10.5925 | 4,198.17 | 6,144.67 | 18.3748 | 11.0249 | 4,968.83 | 6,564.29 | 18.8072 | 11.4572 |
2026-02-20T12:15:00Z | ATOM-USDT | 2.3088 | 2.3088 | 2.3088 | 2.3088 | 109.21 | 171.14 | 47.28 | 2.5988 | 2.5988 | 646.71 | 147.28 | 3.0319 | 5.1975 | 1,152.76 | 219.54 | 6.4969 | 5.6306 | 1,982.11 | 319.54 | 6.93 | 6.0638 | 2,920.97 | 994.11 | 9.9619 | 6.4969 | 3,020.97 | 1,094.11 | 13.4269 | 9.5288 | 3,151.14 | 2,223.93 | 13.86 | 9.9619 | 4,598.81 | 2,353.79 | 15.1594 | 10.395 | 5,501.53 | 3,078.69 | 16.8919 | 10.8281 | 5,786.91 | 4,247.66 | 18.6244 | 11.2613 |
2026-02-20T12:20:00Z | ATOM-USDT | 2.306 | 2.306 | 2.306 | 2.306 | 552.595 | 595.49 | 509.7 | 4.7702 | 4.7702 | 1,089.42 | 953.88 | 5.2038 | 5.2038 | 2,054.62 | 2,173.29 | 11.2749 | 9.1067 | 2,154.62 | 2,273.29 | 14.7441 | 9.5403 | 2,357.31 | 2,700.74 | 15.1778 | 9.974 | 2,457.31 | 2,800.74 | 18.2134 | 10.4076 | 4,406.77 | 4,085.67 | 18.647 | 10.8413 | 4,791.21 | 4,814.24 | 19.0807 | 11.2749 | 4,796 | 5,740.77 | 21.6826 | 13.4432 | 5,568.71 | 7,627.36 | 24.2845 | 14.7441 |
2026-02-20T12:25:00Z | ATOM-USDT | 2.3021 | 2.3021 | 2.3021 | 2.3021 | 155.475 | 21.47 | 289.48 | 4.7782 | 4.7782 | 483 | 795.53 | 5.2126 | 5.2126 | 583 | 867.14 | 8.2533 | 5.647 | 1,089.05 | 967.14 | 8.6877 | 6.5158 | 1,189.05 | 1,481.55 | 11.7284 | 6.9502 | 2,669.58 | 2,156.06 | 12.1628 | 7.3846 | 3,666.7 | 2,256.06 | 12.5972 | 8.2533 | 3,797.25 | 2,680.47 | 14.3347 | 8.6877 | 3,869.75 | 3,495.43 | 14.7691 | 9.9909 | 4,159.75 | 3,912.12 | 18.2442 | 10.4253 |
2026-02-20T12:30:00Z | ATOM-USDT | 2.3146 | 2.3146 | 2.3146 | 2.3146 | 404.115 | 95.36 | 712.87 | 2.5922 | 2.5922 | 624.37 | 2,153.44 | 3.0243 | 6.0486 | 724.37 | 2,600.55 | 6.0486 | 9.5049 | 1,230.42 | 2,674.91 | 6.4806 | 9.9369 | 2,153.76 | 4,728.58 | 6.9126 | 10.801 | 3,526.88 | 5,026.01 | 9.5049 | 14.2573 | 3,626.88 | 5,616.46 | 10.369 | 14.6894 | 3,699.22 | 7,495.41 | 10.801 | 16.4175 | 3,799.22 | 7,500.16 | 11.233 | 17.7136 | 4,825.78 | 8,215.97 | 11.6651 | 18.1457 |
2026-02-20T12:35:00Z | ATOM-USDT | 2.31655 | 2.31655 | 2.31655 | 2.31655 | 427.695 | 171.14 | 684.25 | 2.3742 | 2.3742 | 678.92 | 784.25 | 2.8059 | 6.2593 | 2,051.98 | 2,170.73 | 5.396 | 6.691 | 2,558.03 | 2,300.17 | 5.8276 | 8.8494 | 3,610 | 2,877.83 | 6.691 | 10.5761 | 3,710 | 4,241.53 | 9.7127 | 11.0077 | 3,782.5 | 4,536.81 | 10.1444 | 11.4394 | 4,969.38 | 4,886.5 | 11.4394 | 15.7562 | 5,267.93 | 5,112.43 | 13.5978 | 17.0512 | 5,990.14 | 5,869.83 | 14.0295 | 18.3462 |
2026-02-20T12:40:00Z | ATOM-USDT | 2.3202 | 2.3202 | 2.3202 | 2.3202 | 87.835 | 171.14 | 4.53 | 1.293 | 1.293 | 1,170.48 | 703.1 | 1.724 | 3.448 | 1,270.48 | 2,150.98 | 5.603 | 7.327 | 2,334.66 | 2,354.11 | 6.034 | 10.7749 | 2,339.19 | 3,672.58 | 9.0509 | 11.6369 | 2,410.86 | 4,178.63 | 9.9129 | 12.4989 | 3,167.12 | 4,474.25 | 10.3439 | 15.0849 | 4,103.13 | 4,687.89 | 11.2059 | 16.8089 | 4,232.64 | 5,443.62 | 12.0679 | 17.6709 | 4,519.31 | 5,718.05 | 13.7919 | 18.9639 |
2026-02-20T12:45:00Z | ATOM-USDT | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 35.47 | 4.51 | 66.43 | 0.4294 | 0.4294 | 9.03 | 724.41 | 3.0058 | 0.8588 | 479.82 | 824.41 | 4.7235 | 4.2941 | 985.87 | 2,152.06 | 7.2999 | 4.7235 | 2,030.71 | 2,156.58 | 9.0175 | 5.5823 | 2,159.73 | 2,230.49 | 11.1645 | 6.8705 | 3,152.31 | 2,235.01 | 13.741 | 7.2999 | 3,223.98 | 2,335.01 | 14.1704 | 9.0175 | 3,976.67 | 3,829.45 | 17.1762 | 9.4469 | 4,263.34 | 4,335.5 | 18.035 | 10.7351 |
2026-02-20T12:50:00Z | ATOM-USDT | 2.3379 | 2.3379 | 2.3379 | 2.3379 | 396.855 | 677.19 | 116.52 | 1.2832 | 1.2832 | 1,217.34 | 826.41 | 1.7109 | 4.2773 | 2,248.62 | 926.41 | 5.9883 | 7.6992 | 3,607.31 | 2,222.96 | 6.416 | 8.127 | 3,611.81 | 2,296.78 | 8.127 | 9.4102 | 4,638.47 | 3,828.09 | 11.1211 | 13.2598 | 4,713.11 | 4,123.37 | 11.5488 | 13.6875 | 5,282.8 | 4,524.03 | 11.9766 | 14.9707 | 5,411.36 | 5,393.3 | 14.543 | 15.3984 | 5,709.91 | 6,142.36 | 15.3984 | 15.8262 |
2026-02-20T12:55:00Z | ATOM-USDT | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 367.115 | 652.5 | 81.73 | 2.9786 | 2.9786 | 1,197.85 | 797.76 | 3.4041 | 3.4041 | 1,297.85 | 897.76 | 7.2337 | 7.2337 | 2,325.25 | 2,196.57 | 7.6592 | 7.6592 | 2,453.09 | 3,564.21 | 10.2123 | 12.7654 | 3,498.17 | 3,691.75 | 11.0634 | 13.1909 | 4,778.36 | 4,197.8 | 11.9144 | 14.4675 | 5,536.65 | 4,794.61 | 12.7654 | 17.4461 | 6,521.45 | 5,497.67 | 13.1909 | 21.7012 | 7,220.85 | 6,784.81 | 13.6164 | 25.1053 |
2026-02-20T13:00:00Z | ATOM-USDT | 2.34465 | 2.34465 | 2.34465 | 2.34465 | 330.215 | 489.29 | 171.14 | 2.3458 | 2.3458 | 1,447.43 | 854.65 | 6.1843 | 2.7723 | 2,496.75 | 926.26 | 10.4493 | 5.3313 | 2,596.75 | 2,243.76 | 13.8613 | 6.1843 | 3,357.86 | 3,633.67 | 15.1409 | 10.0228 | 4,266.66 | 4,147.14 | 15.5674 | 12.1553 | 4,366.66 | 4,962.39 | 18.5529 | 14.7143 | 4,653.33 | 5,603.39 | 19.8324 | 16.4204 | 6,068.83 | 7,013.98 | 20.2589 | 18.9794 | 6,168.83 | 8,514.15 | 21.9649 | 21.9649 |
2026-02-20T13:05:00Z | ATOM-USDT | 2.36315 | 2.36315 | 2.36315 | 2.36315 | 112.44 | 171.14 | 53.74 | 2.3274 | 2.3274 | 686.67 | 724.56 | 2.7506 | 2.7506 | 1,748.79 | 824.56 | 6.1359 | 5.7127 | 1,848.79 | 2,191.56 | 9.5212 | 6.1359 | 2,354.84 | 2,808.04 | 9.9444 | 7.8285 | 3,388.16 | 2,908.04 | 10.7907 | 8.6749 | 3,515.31 | 2,982.4 | 12.0602 | 9.098 | 3,587.65 | 4,448.76 | 12.4833 | 9.9444 | 3,877.65 | 5,758.68 | 13.7528 | 10.3675 | 4,631.93 | 5,858.68 | 17.5613 | 12.9065 |
2026-02-20T13:10:00Z | ATOM-USDT | 2.35705 | 2.35705 | 2.35705 | 2.35705 | 602.745 | 474.51 | 730.98 | 0.2121 | 0.2121 | 1,823.67 | 1,473.83 | 2.3334 | 3.6062 | 2,291.59 | 1,573.83 | 3.6062 | 6.1518 | 2,776.83 | 3,049.68 | 4.0305 | 6.576 | 2,849.33 | 3,875.07 | 7.0003 | 9.5458 | 3,399.99 | 5,217.01 | 8.6973 | 9.9701 | 4,144.25 | 5,344.2 | 9.9701 | 11.6671 | 4,434.25 | 6,210.86 | 10.8186 | 12.5156 | 7,056.48 | 6,282.47 | 11.2429 | 14.6369 | 7,554.73 | 7,190.4 | 11.6671 | 15.4855 |
2026-02-20T13:15:00Z | ATOM-USDT | 2.3608 | 2.3608 | 2.3608 | 2.3608 | 292.7 | 530.53 | 54.87 | 2.1179 | 2.1179 | 1,579.71 | 742.56 | 5.9302 | 2.5415 | 1,651.38 | 786.12 | 8.4717 | 3.3887 | 2,669.61 | 886.12 | 11.0132 | 6.7774 | 2,796.89 | 2,162.35 | 11.8604 | 7.2009 | 3,083.56 | 2,240.35 | 12.284 | 10.5896 | 3,826.37 | 4,103.58 | 13.1311 | 11.8604 | 4,581.46 | 4,230.55 | 15.2491 | 12.284 | 4,969.9 | 4,304.46 | 15.6727 | 13.1311 | 5,470.14 | 4,404.46 | 17.7906 | 14.4019 |
2026-02-20T13:20:00Z | ATOM-USDT | 2.35795 | 2.35795 | 2.35795 | 2.35795 | 142.89 | 14.99 | 270.79 | 2.3325 | 2.3325 | 535.38 | 954.23 | 2.7566 | 2.7566 | 1,642 | 1,054.23 | 6.5735 | 5.7253 | 1,742 | 2,467.17 | 9.9663 | 6.1494 | 3,090.54 | 2,666.62 | 10.3904 | 7.8458 | 3,190.54 | 3,317.38 | 10.8145 | 10.8145 | 4,370.95 | 3,992.11 | 11.2386 | 11.2386 | 4,375.63 | 5,304.61 | 14.2073 | 12.935 | 4,503.09 | 5,602.04 | 14.6314 | 14.6314 | 4,792.45 | 6,949.99 | 15.0555 | 15.4795 |
2026-02-20T13:25:00Z | ATOM-USDT | 2.3553 | 2.3553 | 2.3553 | 2.3553 | 631.56 | 543.39 | 719.73 | 2.5474 | 2.5474 | 1,529.3 | 2,057.15 | 6.7932 | 6.3686 | 1,629.3 | 3,469.8 | 8.4915 | 11.0389 | 2,991.72 | 3,597.06 | 8.9161 | 13.1618 | 3,091.72 | 3,894.49 | 10.1898 | 14.8601 | 3,164.06 | 4,525.19 | 10.6144 | 19.955 | 3,504.97 | 5,177.39 | 11.0389 | 20.3796 | 3,604.97 | 5,639.23 | 11.8881 | 20.8041 | 4,555.87 | 6,383.84 | 12.3127 | 21.6533 | 4,854.42 | 7,122.05 | 14.011 | 28.0219 |
2026-02-20T13:35:00Z | ATOM-USDT | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 401.94 | 30.38 | 773.5 | 5.1462 | 5.1462 | 130.38 | 850.71 | 9.4348 | 5.5751 | 613.57 | 950.71 | 9.8636 | 9.8636 | 713.57 | 1,339.75 | 15.4387 | 10.2925 | 784.92 | 1,468.33 | 15.8676 | 10.7213 | 884.92 | 1,568.33 | 17.583 | 12.0079 | 2,261.78 | 2,903.31 | 18.0118 | 12.4367 | 2,361.78 | 3,394.16 | 19.7272 | 12.8656 | 2,647.16 | 4,870.16 | 20.1561 | 13.2945 | 2,776.14 | 6,389.4 | 21.0138 | 13.7233 |
2026-02-20T13:40:00Z | ATOM-USDT | 2.3374 | 2.3374 | 2.3374 | 2.3374 | 370.295 | 642.83 | 97.76 | 4.2783 | 4.2783 | 1,095.64 | 102.68 | 4.7061 | 4.7061 | 1,195.64 | 202.68 | 9.84 | 5.1339 | 1,270.28 | 896.31 | 10.2678 | 5.5617 | 1,370.28 | 996.31 | 10.6956 | 6.4174 | 2,091.44 | 1,074.31 | 11.1235 | 6.8452 | 2,685.04 | 1,174.31 | 11.5513 | 10.2678 | 4,058.36 | 1,808.63 | 11.9791 | 10.6956 | 4,356.91 | 1,908.63 | 14.1183 | 11.1235 | 5,076.69 | 2,082.45 | 17.113 | 11.5513 |
2026-02-20T13:45:00Z | ATOM-USDT | 2.3467 | 2.3467 | 2.3467 | 2.3467 | 303.595 | 171.14 | 436.05 | 3.409 | 3.409 | 720.68 | 797.56 | 3.8352 | 3.8352 | 820.68 | 897.56 | 7.2442 | 7.2442 | 2,454.36 | 2,188.02 | 7.6703 | 7.6703 | 2,526.03 | 2,288.02 | 11.5055 | 8.5226 | 2,812.7 | 3,128.42 | 15.3407 | 8.9487 | 3,909.87 | 3,202.33 | 15.7668 | 10.2271 | 4,037.97 | 3,745.96 | 16.6191 | 11.9316 | 4,784.67 | 4,335.39 | 21.7326 | 12.3578 | 4,834.67 | 4,463.12 | 23.8633 | 12.7839 |
2026-02-20T13:50:00Z | ATOM-USDT | 2.35025 | 2.35025 | 2.35025 | 2.35025 | 126 | 235 | 17 | 1.9147 | 1.9147 | 468.19 | 659.5 | 3.6166 | 2.3402 | 750.48 | 759.5 | 4.0421 | 5.7441 | 1,256.53 | 2,047 | 6.1696 | 6.1696 | 1,356.53 | 2,147 | 7.446 | 10.4244 | 2,333.61 | 2,219.26 | 7.8715 | 10.8499 | 2,433.61 | 3,636.75 | 10.8499 | 11.2754 | 2,632.79 | 4,270.34 | 11.2754 | 11.7009 | 2,732.79 | 4,667.1 | 12.9773 | 12.1264 | 3,710.18 | 4,956.14 | 13.4028 | 15.5303 |
2026-02-20T13:55:00Z | ATOM-USDT | 2.3291 | 2.3291 | 2.3291 | 2.3291 | 255.39 | 4.73 | 506.05 | 4.7229 | 4.7229 | 523.7 | 556.27 | 7.7283 | 5.1522 | 1,175.59 | 656.27 | 11.1631 | 8.587 | 1,678.07 | 1,162.32 | 12.4512 | 9.0164 | 2,184.12 | 1,262.32 | 14.5979 | 9.4457 | 2,199.63 | 2,430.24 | 16.3153 | 9.8751 | 2,737.84 | 2,530.24 | 21.0382 | 10.3044 | 3,502.72 | 4,084.89 | 22.7556 | 10.7338 | 4,352.69 | 4,184.89 | 24.0436 | 11.1631 | 5,325.56 | 6,118.92 | 24.473 | 11.5925 |
2026-02-20T14:00:00Z | ATOM-USDT | 2.32695 | 2.32695 | 2.32695 | 2.32695 | 643.095 | 651.89 | 634.3 | 1.9339 | 1.9339 | 1,147.36 | 706.56 | 5.3718 | 3.6529 | 1,162.87 | 1,654 | 7.0908 | 6.6611 | 1,262.87 | 1,754 | 11.3883 | 8.8098 | 1,768.92 | 2,307.79 | 11.818 | 9.2396 | 1,868.92 | 2,548.2 | 13.537 | 11.3883 | 2,098.05 | 2,648.2 | 13.9668 | 11.818 | 2,170.55 | 3,072.28 | 14.3965 | 12.2478 | 3,281.16 | 4,451.24 | 18.694 | 12.6775 | 3,874.59 | 5,016.98 | 19.1237 | 13.1073 |
2026-02-20T14:05:00Z | ATOM-USDT | 2.3262 | 2.3262 | 2.3262 | 2.3262 | 367.115 | 59.25 | 674.98 | 6.0184 | 6.0184 | 558.05 | 752.61 | 6.4483 | 6.4483 | 658.05 | 824.22 | 11.6069 | 6.8782 | 1,264.1 | 953.1 | 12.0368 | 9.0276 | 1,410.11 | 1,735.36 | 12.4667 | 10.7471 | 1,510.11 | 2,331.22 | 12.8966 | 11.177 | 2,889.75 | 3,237.42 | 13.3265 | 12.0368 | 2,989.75 | 3,938.12 | 14.6161 | 14.1862 | 3,062.25 | 4,687.13 | 15.046 | 14.6161 | 4,149.88 | 5,399.47 | 18.0552 | 15.9058 |
2026-02-20T14:10:00Z | ATOM-USDT | 2.32525 | 2.32525 | 2.32525 | 2.32525 | 18.035 | 28.91 | 7.16 | 1.9353 | 1.9353 | 559.74 | 107.16 | 2.3653 | 7.096 | 659.74 | 179.42 | 7.5261 | 7.5261 | 1,180.92 | 279.42 | 7.9561 | 7.9561 | 1,280.92 | 1,122.76 | 11.3966 | 8.3862 | 1,410.12 | 1,628.81 | 11.8267 | 8.8163 | 1,510.12 | 1,728.81 | 13.5469 | 11.3966 | 2,567.66 | 2,430.72 | 13.977 | 11.8267 | 3,947.84 | 2,848.66 | 14.8371 | 12.2567 | 4,233.22 | 3,232.94 | 17.8475 | 12.6868 |
2026-02-20T14:15:00Z | ATOM-USDT | 2.3247 | 2.3247 | 2.3247 | 2.3247 | 492.92 | 479.79 | 506.05 | 4.7318 | 4.7318 | 579.79 | 515.95 | 9.4636 | 5.5921 | 1,085.84 | 520.9 | 9.8937 | 6.8826 | 1,185.84 | 594.81 | 13.7652 | 7.3128 | 1,257.51 | 890.43 | 14.1954 | 12.0446 | 1,357.51 | 990.43 | 15.4859 | 13.7652 | 2,372.23 | 2,363.09 | 15.916 | 14.1954 | 2,501.53 | 3,368.78 | 17.2065 | 14.6255 | 2,788.2 | 4,412.81 | 18.0668 | 15.916 | 3,487.23 | 5,169.87 | 19.7875 | 16.3462 |
2026-02-20T14:20:00Z | ATOM-USDT | 2.32995 | 2.32995 | 2.32995 | 2.32995 | 1,267.38 | 60 | 2,474.76 | 0.2146 | 0.2146 | 466.44 | 3,170.72 | 4.5065 | 1.5022 | 972.49 | 5,280.72 | 6.6525 | 4.5065 | 1,828.5 | 6,573.75 | 8.7985 | 5.3649 | 1,903.14 | 6,702.44 | 12.232 | 7.9401 | 2,032.1 | 7,208.49 | 13.0904 | 10.0861 | 2,804.44 | 8,725.21 | 13.9488 | 10.5152 | 3,642.09 | 9,020.49 | 14.378 | 15.2364 | 3,940.64 | 9,025.21 | 15.2364 | 17.3823 | 4,401.69 | 10,345.88 | 16.524 | 19.5283 |
2026-02-20T14:25:00Z | ATOM-USDT | 2.33355 | 2.33355 | 2.33355 | 2.33355 | 602.195 | 506.05 | 698.34 | 2.7855 | 2.7855 | 906.12 | 798.34 | 3.214 | 5.7852 | 1,461.75 | 2,169.94 | 7.0708 | 6.2137 | 2,214.67 | 2,242.2 | 7.4993 | 7.9278 | 3,589.26 | 3,532.39 | 10.0705 | 11.3561 | 4,037.31 | 4,038.44 | 10.499 | 12.2132 | 4,573.55 | 4,335.87 | 10.9276 | 13.9273 | 5,710.25 | 4,464.27 | 12.6417 | 15.2129 | 6,477.64 | 5,888.13 | 13.4987 | 20.3553 | 6,885.85 | 6,657.33 | 13.9273 | 20.7838 |
2026-02-20T14:30:00Z | ATOM-USDT | 2.34845 | 2.34845 | 2.34845 | 2.34845 | 610.64 | 506.05 | 715.23 | 2.342 | 2.342 | 525.14 | 2,054.09 | 2.7678 | 6.1743 | 585.14 | 2,126.35 | 3.1936 | 8.3033 | 1,002.32 | 2,226.35 | 3.6194 | 10.4324 | 1,191.68 | 3,593.25 | 7.0259 | 10.8582 | 1,291.68 | 3,882.29 | 7.4517 | 12.9873 | 2,028.55 | 4,388.34 | 7.8775 | 15.1164 | 3,711.85 | 4,515.92 | 13.4131 | 15.5422 | 4,406.45 | 5,791.75 | 14.2647 | 19.8003 | 4,577.8 | 6,556.92 | 14.6905 | 20.2261 |
2026-02-20T14:35:00Z | ATOM-USDT | 2.36025 | 2.36025 | 2.36025 | 2.36025 | 311.715 | 523.43 | 100 | 1.9066 | 1.9066 | 913.78 | 743.59 | 3.1776 | 2.7539 | 1,077.41 | 843.59 | 6.5671 | 6.1434 | 1,894.21 | 2,324.34 | 7.4145 | 6.5671 | 1,994.21 | 2,761.84 | 12.075 | 6.9908 | 3,482.21 | 2,766.35 | 12.4987 | 7.8382 | 4,260.94 | 3,262.18 | 12.9224 | 9.1092 | 5,022.56 | 4,827.9 | 16.3118 | 11.2276 | 5,991.23 | 5,382.06 | 16.7355 | 11.6513 | 6,754.65 | 5,509.05 | 17.5829 | 12.075 |
2026-02-20T14:40:00Z | ATOM-USDT | 2.3736 | 2.3736 | 2.3736 | 2.3736 | 359.965 | 63.22 | 656.71 | 2.1065 | 2.1065 | 234.36 | 756.71 | 3.3704 | 3.3704 | 931.01 | 828.97 | 5.4769 | 3.7917 | 1,302.14 | 928.97 | 5.8982 | 5.8982 | 1,349.9 | 3,165.38 | 6.3195 | 6.3195 | 1,396.93 | 3,265.38 | 7.1621 | 7.5834 | 2,155.44 | 4,168.3 | 10.1112 | 8.0047 | 2,979.07 | 4,463.92 | 10.5325 | 12.639 | 3,525.69 | 5,138.42 | 10.9538 | 13.4816 | 5,638.69 | 5,757.36 | 11.7964 | 13.9029 |
2026-02-20T14:45:00Z | ATOM-USDT | 2.35745 | 2.35745 | 2.35745 | 2.35745 | 454.395 | 218.85 | 689.94 | 2.333 | 2.333 | 724.9 | 789.94 | 2.7572 | 5.7265 | 1,107.81 | 2,133.43 | 4.0298 | 6.1507 | 1,796.21 | 2,233.43 | 6.5749 | 7.4233 | 1,896.21 | 2,307.25 | 7.8475 | 7.8475 | 2,735.97 | 3,722.18 | 8.2716 | 10.8168 | 3,499.63 | 3,849.31 | 8.6958 | 12.5135 | 3,627.05 | 4,144.59 | 10.8168 | 12.9377 | 4,389.59 | 4,841.58 | 11.241 | 16.7554 | 4,862.66 | 5,604.88 | 11.6651 | 18.8763 |
2026-02-20T14:50:00Z | ATOM-USDT | 2.36775 | 2.36775 | 2.36775 | 2.36775 | 451.105 | 848.49 | 53.72 | 2.7452 | 2.7452 | 1,326.97 | 728.11 | 3.1676 | 3.1676 | 1,426.97 | 828.11 | 6.9686 | 6.5463 | 2,380.39 | 2,073.2 | 7.391 | 6.9686 | 2,763.03 | 2,173.2 | 9.5027 | 8.658 | 4,700.38 | 2,247.11 | 10.3474 | 9.0804 | 5,549.18 | 2,347.11 | 10.7697 | 11.6144 | 5,649.18 | 2,425.11 | 11.1921 | 12.0367 | 6,407.7 | 2,525.11 | 11.6144 | 12.4591 | 7,293.51 | 3,961.08 | 12.8814 | 12.8814 |
2026-02-20T14:55:00Z | ATOM-USDT | 2.35925 | 2.35925 | 2.35925 | 2.35925 | 96.52 | 171.14 | 21.9 | 4.0267 | 4.0267 | 684.85 | 653.15 | 5.7222 | 6.146 | 784.85 | 2,017.07 | 12.504 | 10.3847 | 1,700.9 | 2,117.07 | 12.9278 | 11.2324 | 1,828.27 | 4,229.52 | 14.1994 | 11.6562 | 1,832.95 | 4,329.52 | 19.7097 | 12.504 | 1,932.95 | 5,669.76 | 20.9812 | 12.9278 | 3,710.36 | 6,033.37 | 21.4051 | 14.6233 | 4,473.24 | 6,725.32 | 22.6767 | 16.3187 | 4,716.98 | 7,133.03 | 25.6437 | 18.8619 |
2026-02-20T15:00:00Z | ATOM-USDT | 2.37335 | 2.37335 | 2.37335 | 2.37335 | 542.67 | 670.15 | 415.19 | 5.2668 | 5.2668 | 1,940.82 | 817.34 | 9.9016 | 5.6882 | 2,239.37 | 2,305.33 | 14.5364 | 6.5309 | 2,366.07 | 2,405.33 | 20.8566 | 7.7949 | 3,628.33 | 3,213.12 | 21.6993 | 8.2162 | 3,728.33 | 3,901.84 | 26.3341 | 9.0589 | 3,732.98 | 4,599.9 | 27.5981 | 9.4803 | 4,398.48 | 5,420.19 | 30.9689 | 10.323 | 5,157.04 | 5,494.55 | 31.8116 | 11.1657 | 6,007.01 | 6,252.08 | 33.497 | 12.851 |
2026-02-20T15:05:00Z | ATOM-USDT | 2.3753 | 2.3753 | 2.3753 | 2.3753 | 349.605 | 171.14 | 528.07 | 2.105 | 2.105 | 475.61 | 831.67 | 2.526 | 5.894 | 779.5 | 1,397.62 | 2.947 | 6.315 | 854.14 | 2,431.11 | 4.631 | 8.42 | 954.14 | 2,820.55 | 7.157 | 10.946 | 1,591.53 | 3,844.55 | 7.578 | 11.367 | 2,290.86 | 4,197.88 | 7.999 | 13.472 | 2,390.86 | 5,021.29 | 8.42 | 15.156 | 2,677.53 | 5,121.29 | 8.841 | 15.998 | 2,777.53 | 5,878.97 | 13.893 | 16.84 |
2026-02-20T15:10:00Z | ATOM-USDT | 2.36635 | 2.36635 | 2.36635 | 2.36635 | 360.805 | 171.14 | 550.47 | 1.0565 | 1.0565 | 797.36 | 1,042.47 | 1.4791 | 9.9309 | 869.7 | 1,801.86 | 5.705 | 10.3535 | 969.7 | 2,130.74 | 9.5083 | 10.7761 | 1,259.06 | 3,489.97 | 9.9309 | 11.1987 | 1,359.06 | 3,716.61 | 10.3535 | 13.3116 | 2,172.97 | 6,344.26 | 10.7761 | 13.7342 | 2,858.31 | 7,611.5 | 11.1987 | 14.1568 | 2,958.31 | 8,311.26 | 12.0439 | 14.5794 | 3,464.36 | 10,446.04 | 12.4665 | 15.4246 |
2026-02-20T15:15:00Z | ATOM-USDT | 2.3803 | 2.3803 | 2.3803 | 2.3803 | 50.34 | 71.35 | 29.33 | 1.6805 | 1.6805 | 721.58 | 586.3 | 2.9408 | 2.1006 | 1,006.96 | 786.3 | 5.8816 | 2.5207 | 2,311.52 | 1,406.13 | 6.7218 | 2.9408 | 3,592.19 | 1,606.13 | 12.1833 | 6.3017 | 3,718.42 | 3,051.57 | 12.6035 | 6.7218 | 4,973.41 | 4,403.21 | 16.8046 | 9.6626 | 5,686.87 | 4,603.21 | 17.6448 | 10.923 | 6,441.72 | 4,817.09 | 20.5856 | 11.3431 | 8,886.36 | 4,943.01 | 21.846 | 11.7632 |
2026-02-20T15:20:00Z | ATOM-USDT | 2.3793 | 2.3793 | 2.3793 | 2.3793 | 356.985 | 171.14 | 542.83 | 2.5218 | 2.5218 | 857.47 | 1,206.69 | 2.942 | 2.942 | 932.11 | 1,406.69 | 5.8841 | 6.3044 | 2,201.81 | 2,821.7 | 6.7247 | 6.7247 | 2,500.36 | 3,021.7 | 10.5073 | 7.5653 | 2,700.36 | 3,567.4 | 10.9276 | 7.9855 | 4,023 | 3,693.41 | 11.3479 | 9.2464 | 4,529.05 | 6,347.64 | 14.7102 | 11.3479 | 5,787.63 | 8,174.98 | 20.174 | 11.7682 | 5,914.02 | 8,982.4 | 21.0146 | 14.2899 |
2026-02-20T15:25:00Z | ATOM-USDT | 2.37125 | 2.37125 | 2.37125 | 2.37125 | 662.695 | 619.77 | 705.62 | 3.1629 | 3.1629 | 954.17 | 921.43 | 6.9584 | 3.5846 | 2,254.81 | 1,469.19 | 8.6452 | 4.0063 | 2,329.45 | 1,712.88 | 9.0669 | 4.8498 | 2,933.29 | 1,962.34 | 13.2841 | 5.2715 | 3,231.84 | 2,300.38 | 13.7059 | 5.6932 | 3,828.3 | 2,628.09 | 14.5493 | 6.1149 | 4,417.01 | 3,386.93 | 14.971 | 7.3801 | 4,617.01 | 4,033.87 | 18.3448 | 11.1755 | 4,621.66 | 4,707.98 | 18.7665 | 11.5973 |
2026-02-20T15:30:00Z | ATOM-USDT | 2.36365 | 2.36365 | 2.36365 | 2.36365 | 282.795 | 59.54 | 506.05 | 3.1731 | 3.1731 | 164.22 | 1,484.96 | 3.5961 | 3.5961 | 836.31 | 1,514.32 | 4.4423 | 4.0192 | 1,126.31 | 1,817.7 | 8.673 | 6.9807 | 1,130.97 | 3,955.7 | 12.4807 | 8.25 | 1,846.09 | 5,794.18 | 13.3268 | 9.0961 | 2,352.14 | 6,342.72 | 14.5961 | 9.5192 | 2,552.14 | 6,708.12 | 16.7114 | 11.6345 | 3,913.22 | 7,468.32 | 17.1345 | 14.173 | 4,435.57 | 7,595.09 | 19.2499 | 14.5961 |
2026-02-20T15:35:00Z | ATOM-USDT | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 338.595 | 171.14 | 506.05 | 4.6807 | 4.6807 | 742.97 | 526.98 | 5.1062 | 5.1062 | 814.32 | 1,604.56 | 9.7868 | 5.5317 | 1,320.37 | 1,778.61 | 12.3399 | 5.9572 | 1,605.75 | 1,978.61 | 14.042 | 11.0634 | 1,805.75 | 2,106.15 | 15.3185 | 11.4889 | 2,526.45 | 2,178.41 | 15.744 | 11.9144 | 2,726.45 | 2,526.79 | 22.5522 | 12.3399 | 3,866.87 | 2,726.79 | 22.9777 | 13.1909 | 5,014.77 | 3,488.92 | 23.8288 | 13.6164 |
2026-02-20T15:40:00Z | ATOM-USDT | 2.3411 | 2.3411 | 2.3411 | 2.3411 | 350.42 | 23.65 | 677.19 | 4.2715 | 4.2715 | 28.36 | 992.77 | 4.6986 | 4.6986 | 622.65 | 1,570.43 | 6.4072 | 6.8344 | 926.23 | 1,979.88 | 10.2516 | 8.1158 | 998.73 | 2,819.9 | 14.9502 | 9.8244 | 1,198.73 | 3,106.36 | 17.086 | 11.533 | 1,704.78 | 4,387.7 | 17.5131 | 15.3774 | 1,833.17 | 5,086.02 | 17.9403 | 16.2317 | 2,033.17 | 5,802.16 | 18.7946 | 23.0661 | 2,323.17 | 6,117.48 | 19.2217 | 38.0163 |
2026-02-20T15:45:00Z | ATOM-USDT | 2.3392 | 2.3392 | 2.3392 | 2.3392 | 278.795 | 51.54 | 506.05 | 6.4124 | 6.4124 | 586 | 1,065.46 | 6.8399 | 6.8399 | 1,164.55 | 1,083.83 | 11.9699 | 8.1224 | 1,454.55 | 2,953.03 | 15.8174 | 8.5499 | 1,654.55 | 3,507.49 | 19.2373 | 9.4049 | 2,357.91 | 3,579.1 | 19.6648 | 9.8324 | 2,557.91 | 4,959.4 | 21.8023 | 10.2599 | 2,562.63 | 5,403.86 | 22.2298 | 11.1149 | 2,762.63 | 6,169.26 | 23.5123 | 12.3974 | 3,728.03 | 6,888.98 | 23.9398 | 12.8249 |
2026-02-20T15:50:00Z | ATOM-USDT | 2.3373 | 2.3373 | 2.3373 | 2.3373 | 277.84 | 49.63 | 506.05 | 3.4228 | 3.4228 | 635.44 | 677.19 | 8.129 | 3.8506 | 1,430.85 | 1,183.24 | 12.4075 | 4.2784 | 1,630.85 | 1,210.48 | 20.1087 | 4.7063 | 2,513.83 | 1,410.48 | 20.5365 | 8.129 | 3,997.1 | 2,039.96 | 22.2479 | 9.4126 | 4,197.1 | 2,168.2 | 22.6757 | 10.2683 | 5,070.08 | 2,368.2 | 23.1036 | 13.2632 | 5,836.65 | 2,568.2 | 23.9593 | 14.5467 | 6,329.81 | 3,120.88 | 27.382 | 14.9745 |
2026-02-20T15:55:00Z | ATOM-USDT | 2.3562 | 2.3562 | 2.3562 | 2.3562 | 364.21 | 557.28 | 171.14 | 2.9709 | 2.9709 | 1,063.33 | 864.71 | 6.7906 | 3.3953 | 2,237.84 | 2,176.36 | 7.215 | 7.6394 | 2,437.84 | 2,682.41 | 11.8835 | 9.7615 | 3,575.52 | 2,882.41 | 12.308 | 11.4591 | 5,100.06 | 3,009.6 | 18.2497 | 11.8835 | 6,329.45 | 3,209.6 | 18.6741 | 12.308 | 6,926.61 | 5,037.77 | 22.4938 | 12.7324 | 8,047.11 | 5,529.42 | 26.738 | 14.0056 | 8,428.76 | 6,825.12 | 28.0112 | 18.2497 |
2026-02-20T16:00:00Z | ATOM-USDT | 2.36935 | 2.36935 | 2.36935 | 2.36935 | 376.305 | 44.68 | 707.93 | 0.6331 | 0.6331 | 461.81 | 1,359.78 | 1.0551 | 4.4316 | 1,369.39 | 2,726.05 | 4.0095 | 5.2757 | 1,441.89 | 2,926.05 | 5.2757 | 6.5419 | 1,641.89 | 3,476 | 9.0742 | 6.9639 | 1,927.27 | 4,794.41 | 9.4963 | 7.386 | 2,127.27 | 4,920.95 | 10.3404 | 7.808 | 3,193.68 | 5,674.42 | 10.7624 | 9.9183 | 3,202.68 | 7,521.48 | 11.1845 | 11.6066 | 3,402.68 | 8,100.08 | 17.0933 | 12.8727 |
2026-02-20T16:05:00Z | ATOM-USDT | 2.3692 | 2.3692 | 2.3692 | 2.3692 | 300.04 | 428.94 | 171.14 | 0.8442 | 0.8442 | 703.58 | 549.66 | 3.7988 | 1.2663 | 1,538.46 | 1,234.1 | 4.2208 | 3.7988 | 1,738.46 | 1,434.1 | 8.8638 | 6.3313 | 2,602.91 | 2,959.03 | 9.2858 | 6.7533 | 2,802.91 | 3,465.08 | 10.9742 | 7.1754 | 3,595.63 | 3,664.77 | 11.3963 | 9.7079 | 4,357.54 | 3,975.33 | 14.7729 | 10.13 | 4,557.54 | 5,316 | 16.0392 | 11.3963 | 4,565.72 | 6,712.99 | 16.4613 | 11.8183 |
2026-02-20T16:10:00Z | ATOM-USDT | 2.36145 | 2.36145 | 2.36145 | 2.36145 | 535.06 | 416.54 | 653.58 | 2.3291 | 2.3291 | 1,228.2 | 2,688.19 | 5.7168 | 5.2934 | 1,445.66 | 3,194.24 | 6.1403 | 6.1403 | 1,517.01 | 3,745.24 | 8.6811 | 7.8342 | 1,717.01 | 5,191.59 | 9.528 | 9.528 | 2,362.78 | 5,947.59 | 9.9515 | 10.7985 | 3,649.64 | 6,074.5 | 10.375 | 12.0689 | 3,849.64 | 6,146.76 | 12.9158 | 12.4923 | 4,135.02 | 6,861.07 | 13.3393 | 13.7627 | 4,335.02 | 8,714.28 | 14.1862 | 14.1862 |
2026-02-20T16:15:00Z | ATOM-USDT | 2.35225 | 2.35225 | 2.35225 | 2.35225 | 37.935 | 49.65 | 26.22 | 1.4879 | 1.4879 | 493.75 | 532.27 | 1.9131 | 7.4397 | 566.09 | 732.27 | 7.8648 | 7.8648 | 766.09 | 2,184.6 | 9.1402 | 8.2899 | 1,632.71 | 3,143.12 | 9.5653 | 8.7151 | 2,138.76 | 3,518.51 | 9.9904 | 9.1402 | 2,338.76 | 3,718.51 | 11.6909 | 9.5653 | 2,628.12 | 4,108.55 | 12.1161 | 9.9904 | 2,828.12 | 4,796.51 | 15.5171 | 10.4156 | 3,032.81 | 5,796.54 | 15.9422 | 12.5412 |
2026-02-20T16:20:00Z | ATOM-USDT | 2.36395 | 2.36395 | 2.36395 | 2.36395 | 90.44 | 171.14 | 9.74 | 1.0576 | 1.0576 | 566.74 | 209.74 | 1.4806 | 2.7496 | 638.41 | 888.45 | 1.9036 | 3.1727 | 1,431.74 | 1,088.45 | 5.2878 | 5.7108 | 1,721.74 | 2,446.63 | 6.5568 | 6.1338 | 1,921.74 | 2,646.63 | 9.518 | 7.4029 | 2,739.4 | 3,152.68 | 9.941 | 7.8259 | 2,939.4 | 4,524.89 | 13.7482 | 10.364 | 3,795.29 | 5,892.61 | 14.1712 | 11.6331 | 4,326.45 | 6,019.38 | 16.7093 | 12.4791 |
2026-02-20T16:25:00Z | ATOM-USDT | 2.3684 | 2.3684 | 2.3684 | 2.3684 | 822.77 | 382.57 | 1,262.97 | 4.2223 | 4.2223 | 457.21 | 1,462.97 | 5.9112 | 6.7556 | 1,348.02 | 1,969.02 | 8.0223 | 7.1778 | 1,846.57 | 3,371.91 | 10.5556 | 9.7112 | 2,352.62 | 4,736.35 | 10.9779 | 10.1334 | 2,552.62 | 6,582.96 | 13.5112 | 14.7779 | 3,430.38 | 6,656.78 | 13.9335 | 15.2001 | 4,192.21 | 7,409.42 | 16.0446 | 16.0446 | 4,319.14 | 8,831.62 | 19.0002 | 18.5779 | 5,072.77 | 9,490.76 | 19.4224 | 21.9558 |
2026-02-20T16:30:00Z | ATOM-USDT | 2.3659 | 2.3659 | 2.3659 | 2.3659 | 560.475 | 444.29 | 676.66 | 2.536 | 2.536 | 1,036.26 | 1,967.86 | 2.9587 | 4.6494 | 1,108.6 | 2,473.91 | 5.4947 | 8.4534 | 2,020.58 | 3,900.77 | 5.9174 | 8.8761 | 2,526.63 | 4,127.45 | 8.0308 | 10.9895 | 2,815.99 | 4,349.15 | 9.7215 | 11.4121 | 3,876.8 | 4,423.51 | 11.4121 | 16.0615 | 4,834.36 | 4,550.13 | 11.8348 | 16.4842 | 5,598.03 | 5,250.39 | 15.6389 | 16.9069 | 6,281.31 | 6,599.06 | 17.3296 | 17.3296 |
2026-02-20T16:35:00Z | ATOM-USDT | 2.3638 | 2.3638 | 2.3638 | 2.3638 | 427.72 | 684.3 | 171.14 | 7.6149 | 7.6149 | 870.54 | 245.5 | 8.0379 | 8.0379 | 982.76 | 559.24 | 11.4223 | 10.9992 | 3,096.76 | 914.11 | 11.8453 | 11.4223 | 3,450.78 | 1,533.42 | 12.2684 | 12.2684 | 5,126.92 | 2,212.97 | 13.1145 | 12.6914 | 5,326.92 | 2,510.4 | 14.3836 | 13.1145 | 5,726.24 | 3,016.45 | 14.8067 | 13.5375 | 8,263.24 | 3,216.45 | 16.0758 | 14.3836 | 8,463.24 | 3,482.98 | 16.4989 | 14.8067 |
2026-02-20T16:40:00Z | ATOM-USDT | 2.3652 | 2.3652 | 2.3652 | 2.3652 | 343.465 | 506.05 | 180.88 | 2.5368 | 2.5368 | 859.23 | 848.58 | 2.9596 | 2.9596 | 1,059.23 | 2,210.51 | 6.7648 | 6.7648 | 1,728.92 | 2,410.51 | 7.1876 | 8.4559 | 1,928.92 | 2,484.33 | 11.8383 | 8.8787 | 2,987.53 | 2,684.33 | 12.2611 | 11.4155 | 3,698.11 | 3,390.38 | 12.6839 | 11.8383 | 3,898.11 | 4,810.86 | 13.1067 | 12.2611 | 5,341.35 | 5,010.86 | 13.5295 | 13.5295 | 6,169.09 | 5,306.14 | 13.9523 | 13.9523 |
2026-02-20T16:45:00Z | ATOM-USDT | 2.37695 | 2.37695 | 2.37695 | 2.37695 | 614.3 | 366.85 | 861.75 | 2.7346 | 2.7346 | 872.9 | 1,061.75 | 6.9417 | 6.1003 | 1,588.61 | 2,452.78 | 7.3624 | 6.521 | 2,948.95 | 2,652.78 | 11.9902 | 7.3624 | 3,612 | 2,725.04 | 13.2523 | 7.7831 | 5,080.66 | 2,925.04 | 14.9351 | 8.2038 | 5,609.77 | 2,929.67 | 15.3558 | 8.6245 | 6,362.07 | 3,129.67 | 16.1972 | 11.1487 | 7,110.96 | 4,575.91 | 16.6179 | 11.5694 | 7,396.34 | 4,864.95 | 18.3008 | 12.4109 |
2026-02-20T16:50:00Z | ATOM-USDT | 2.38265 | 2.38265 | 2.38265 | 2.38265 | 338.595 | 506.05 | 171.14 | 2.7281 | 2.7281 | 832.63 | 870.4 | 3.1478 | 3.1478 | 1,032.63 | 1,573.46 | 6.9251 | 5.2463 | 1,746.9 | 1,647.28 | 7.3448 | 6.0857 | 1,946.9 | 2,918.78 | 9.863 | 6.9251 | 3,303.71 | 2,926.66 | 10.2827 | 7.3448 | 3,503.71 | 2,931.28 | 12.8009 | 10.2827 | 4,921.74 | 3,352.35 | 13.2206 | 11.1221 | 5,121.74 | 4,665.62 | 14.06 | 11.5418 | 6,020.57 | 5,171.67 | 14.4797 | 16.1585 |
2026-02-20T16:55:00Z | ATOM-USDT | 2.37855 | 2.37855 | 2.37855 | 2.37855 | 875.385 | 1,579.63 | 171.14 | 4.8349 | 4.8349 | 1,779.63 | 371.14 | 7.3574 | 12.4025 | 2,208.23 | 1,064.41 | 7.7778 | 12.8229 | 2,408.23 | 1,264.41 | 9.0391 | 16.6068 | 2,858.36 | 1,390.35 | 9.4595 | 17.0272 | 3,058.36 | 1,590.35 | 10.7208 | 18.2885 | 3,806.94 | 2,856.74 | 11.1412 | 18.7089 | 5,091.89 | 4,695.7 | 12.4025 | 19.5497 | 5,787.54 | 4,895.7 | 14.0842 | 19.9701 | 6,329.09 | 6,966.52 | 14.5046 | 20.3906 |
2026-02-20T17:00:00Z | ATOM-USDT | 2.37005 | 2.37005 | 2.37005 | 2.37005 | 4,861.14 | 9,632.73 | 89.55 | 0.211 | 0.211 | 10,063.94 | 901.69 | 2.3206 | 5.2742 | 10,497.5 | 1,245.59 | 5.2742 | 5.6961 | 10,943.84 | 1,543.02 | 7.3838 | 6.5399 | 11,388.02 | 1,743.02 | 12.0251 | 7.3838 | 11,392.67 | 3,107.17 | 13.7128 | 7.8057 | 11,898.72 | 4,952.96 | 14.1347 | 8.2277 | 12,335.34 | 5,605.07 | 14.5567 | 9.9154 | 12,407.68 | 7,052.3 | 20.4637 | 10.3373 | 13,161.37 | 7,358.82 | 21.3076 | 11.1812 |
2026-02-20T17:05:00Z | ATOM-USDT | 2.36075 | 2.36075 | 2.36075 | 2.36075 | 39.51 | 4.66 | 74.36 | 0.2118 | 0.2118 | 517.27 | 580.41 | 2.3298 | 2.7534 | 804.74 | 877.84 | 6.5657 | 3.177 | 1,311.66 | 2,252.87 | 12.0724 | 6.1421 | 1,854.41 | 3,007.19 | 12.496 | 9.5309 | 2,054.41 | 3,837.89 | 15.4612 | 10.3781 | 2,256.09 | 5,112.67 | 15.8848 | 12.496 | 2,456.09 | 5,437.01 | 16.732 | 13.7668 | 3,031.64 | 7,290.24 | 17.1556 | 14.1904 | 3,231.64 | 7,977 | 20.5443 | 15.0376 |
2026-02-20T17:10:00Z | ATOM-USDT | 2.351 | 2.351 | 2.351 | 2.351 | 159.57 | 262.1 | 57.04 | 2.1268 | 2.1268 | 515.37 | 593.48 | 3.8282 | 2.5521 | 771.16 | 1,135.6 | 5.5296 | 11.4845 | 775.85 | 2,121.79 | 10.6338 | 12.3352 | 1,268.51 | 4,255.03 | 16.1633 | 13.1859 | 1,737.89 | 4,596.66 | 17.8647 | 17.4394 | 2,243.94 | 5,357.36 | 20.8422 | 17.8647 | 2,443.94 | 5,796.09 | 21.6929 | 18.2901 | 2,643.94 | 6,143.74 | 26.7971 | 19.9915 | 3,077.36 | 6,271.11 | 27.2225 | 20.4168 |
2026-02-20T17:15:00Z | ATOM-USDT | 2.34545 | 2.34545 | 2.34545 | 2.34545 | 621.965 | 498.66 | 745.27 | 2.345 | 2.345 | 698.66 | 945.27 | 12.5775 | 6.1822 | 831.45 | 1,451.32 | 13.0039 | 6.6085 | 1,031.45 | 1,657.19 | 13.8566 | 9.1667 | 1,537.5 | 1,857.19 | 14.283 | 11.2985 | 1,737.5 | 3,435.46 | 15.562 | 11.7248 | 2,489.63 | 5,095.77 | 15.9884 | 12.1512 | 2,998.86 | 5,786.7 | 16.4148 | 13.8566 | 3,701.92 | 5,986.7 | 19.8256 | 15.1357 | 4,461.88 | 8,691.4 | 22.3838 | 15.562 |
2026-02-20T17:20:00Z | ATOM-USDT | 2.34085 | 2.34085 | 2.34085 | 2.34085 | 789.985 | 380.58 | 1,199.39 | 0.2136 | 0.2136 | 886.57 | 1,277.39 | 4.9127 | 2.7768 | 1,392.62 | 1,566.43 | 16.447 | 4.9127 | 1,521.07 | 2,377.42 | 19.8646 | 6.1943 | 1,979.44 | 3,137.77 | 20.2918 | 9.6119 | 2,790.91 | 3,337.77 | 21.1462 | 10.8935 | 3,344.75 | 3,893.43 | 22.0006 | 11.3207 | 3,419.39 | 4,021.46 | 22.8549 | 13.0295 | 4,179.63 | 4,221.46 | 25.4181 | 13.8838 | 4,478.18 | 4,983.95 | 28.8357 | 14.311 |
2026-02-20T17:25:00Z | ATOM-USDT | 2.34695 | 2.34695 | 2.34695 | 2.34695 | 334.955 | 163.86 | 506.05 | 2.7696 | 2.7696 | 656.2 | 656.31 | 3.1956 | 4.0478 | 856.2 | 953.74 | 9.5869 | 8.7347 | 1,095.95 | 1,081.46 | 10.013 | 10.8652 | 1,295.95 | 1,841.05 | 10.8652 | 11.2913 | 2,002 | 2,495.1 | 11.2913 | 11.7173 | 2,685.46 | 2,904.38 | 11.7173 | 12.9956 | 3,218.54 | 4,767.5 | 12.1434 | 13.4217 | 3,346.56 | 5,274.68 | 12.9956 | 15.126 | 3,418.9 | 6,214.78 | 18.1086 | 16.4043 |
2026-02-20T17:30:00Z | ATOM-USDT | 2.3449 | 2.3449 | 2.3449 | 2.3449 | 507.755 | 509.46 | 506.05 | 2.5587 | 2.5587 | 1,432.54 | 577.66 | 3.8381 | 2.9852 | 1,632.54 | 655.66 | 10.6614 | 5.9704 | 3,517.72 | 1,161.71 | 11.0879 | 6.3969 | 4,063.25 | 1,448.17 | 13.2202 | 7.6762 | 4,561.78 | 2,064.91 | 13.6466 | 11.5144 | 4,689.93 | 3,444.04 | 14.0731 | 11.9408 | 5,449.94 | 3,783.94 | 17.0583 | 12.7937 | 5,522.44 | 4,671.75 | 19.1906 | 13.6466 | 5,812.44 | 5,696.71 | 22.6022 | 14.0731 |
2026-02-20T17:35:00Z | ATOM-USDT | 2.35795 | 2.35795 | 2.35795 | 2.35795 | 87.905 | 171.14 | 4.67 | 0.212 | 0.212 | 631.61 | 670.37 | 0.6361 | 4.453 | 1,585.31 | 741.98 | 4.453 | 7.4217 | 1,785.31 | 2,143.45 | 5.3012 | 7.8458 | 1,985.31 | 2,343.45 | 7.8458 | 10.8145 | 2,491.36 | 2,629.91 | 8.2699 | 11.2386 | 2,691.36 | 3,893.62 | 8.694 | 12.0868 | 3,732.68 | 4,093.62 | 9.1181 | 12.935 | 3,932.68 | 4,517.15 | 11.2386 | 14.2073 | 4,154.61 | 4,950.38 | 11.6627 | 14.6314 |
2026-02-20T17:40:00Z | ATOM-USDT | 2.35445 | 2.35445 | 2.35445 | 2.35445 | 100.43 | 171.14 | 29.72 | 2.336 | 2.336 | 695.26 | 673.76 | 2.7607 | 2.7607 | 895.26 | 947.67 | 6.1586 | 4.8844 | 1,915.48 | 1,453.72 | 6.5833 | 5.3091 | 2,115.48 | 1,731.72 | 8.7069 | 5.7338 | 2,621.53 | 3,071.19 | 9.1316 | 6.1586 | 2,821.53 | 3,271.19 | 10.4058 | 9.1316 | 3,149.12 | 3,566.81 | 10.8306 | 9.5564 | 4,246.5 | 4,953.65 | 11.2553 | 10.8306 | 5,002.02 | 5,080.96 | 15.9273 | 11.2553 |
2026-02-20T17:45:00Z | ATOM-USDT | 2.36525 | 2.36525 | 2.36525 | 2.36525 | 148.17 | 267.24 | 29.1 | 2.7481 | 2.7481 | 993 | 697.7 | 3.1709 | 3.5937 | 1,193 | 771.52 | 6.1304 | 4.8621 | 1,877.89 | 1,094.02 | 6.5532 | 6.976 | 2,912.98 | 1,410.92 | 6.976 | 7.3988 | 3,929.12 | 2,621.75 | 7.8216 | 7.8216 | 4,452.91 | 3,117.03 | 9.0899 | 9.9355 | 4,991.63 | 3,999.91 | 9.5127 | 11.2039 | 5,191.63 | 4,649.99 | 11.2039 | 11.6267 | 5,661.33 | 5,323.8 | 11.6267 | 12.0495 |
2026-02-20T17:50:00Z | ATOM-USDT | 2.3691 | 2.3691 | 2.3691 | 2.3691 | 105.65 | 133.39 | 77.91 | 2.1105 | 2.1105 | 665.33 | 774.88 | 2.5326 | 2.9547 | 865.33 | 974.88 | 6.3315 | 6.3315 | 1,900.73 | 2,419.29 | 6.7536 | 6.7536 | 2,100.73 | 2,619.29 | 8.0199 | 8.442 | 2,606.78 | 2,693.2 | 8.442 | 8.8641 | 2,806.78 | 2,893.2 | 10.9746 | 9.2862 | 3,839.18 | 3,188.48 | 11.3967 | 9.7083 | 3,965.99 | 5,036.52 | 11.8188 | 11.3967 | 4,358.95 | 5,163.03 | 12.663 | 11.8188 |
2026-02-20T17:55:00Z | ATOM-USDT | 2.375 | 2.375 | 2.375 | 2.375 | 187.53 | 3.92 | 371.14 | 2.5263 | 2.5263 | 523.21 | 1,031.05 | 2.9474 | 2.9474 | 723.21 | 1,231.05 | 6.7368 | 6.3158 | 1,739.86 | 2,537.02 | 7.1579 | 6.7368 | 1,939.86 | 2,737.02 | 8.8421 | 8.8421 | 2,445.91 | 2,863.26 | 9.2632 | 9.2632 | 2,645.91 | 3,063.26 | 10.1053 | 10.9474 | 2,772.39 | 4,899.16 | 10.5263 | 11.3684 | 2,972.39 | 5,216.02 | 11.3684 | 13.8947 | 3,979.39 | 5,656.65 | 11.7895 | 16 |
2026-02-20T18:00:00Z | ATOM-USDT | 2.37735 | 2.37735 | 2.37735 | 2.37735 | 328.595 | 486.05 | 171.14 | 1.8929 | 1.8929 | 1,061.79 | 518.72 | 4.8373 | 2.3135 | 1,604.03 | 881.77 | 5.258 | 2.7341 | 1,804.03 | 1,081.77 | 8.623 | 3.5754 | 2,916.48 | 1,281.77 | 9.0437 | 5.258 | 3,116.48 | 2,602.14 | 10.3056 | 5.6786 | 3,622.53 | 2,802.14 | 10.7262 | 6.0992 | 3,748.95 | 3,076.5 | 15.7739 | 6.5199 | 4,529.68 | 3,281.13 | 16.6151 | 6.9405 | 5,623.55 | 3,481.13 | 18.2977 | 9.0437 |
2026-02-20T18:05:00Z | ATOM-USDT | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 404.56 | 564.16 | 244.96 | 1.6939 | 1.6939 | 568.82 | 751.01 | 2.9643 | 5.5052 | 609.21 | 1,046.29 | 3.3878 | 8.0461 | 809.21 | 1,246.29 | 8.4696 | 8.893 | 1,949.84 | 2,428.42 | 8.893 | 9.3165 | 2,149.84 | 2,628.42 | 10.5869 | 10.1635 | 2,655.89 | 4,280.64 | 11.0104 | 10.5869 | 2,855.89 | 7,541.03 | 11.4339 | 11.8574 | 3,246.31 | 7,667.95 | 11.8574 | 12.7043 | 3,446.31 | 8,631.97 | 13.5513 | 13.1278 |
2026-02-20T18:10:00Z | ATOM-USDT | 2.3622 | 2.3622 | 2.3622 | 2.3622 | 1,224.5 | 1,117.71 | 1,331.29 | 5.5033 | 5.5033 | 1,322.37 | 1,336.07 | 6.35 | 5.9267 | 1,362.76 | 1,407.68 | 6.7733 | 7.62 | 1,562.76 | 1,607.68 | 11.0067 | 11.0067 | 2,268.81 | 2,470.86 | 11.43 | 11.43 | 2,949.53 | 3,421.82 | 11.8534 | 11.8534 | 3,076.72 | 3,908.28 | 12.2767 | 12.2767 | 3,628.29 | 4,035.15 | 12.7 | 12.7 | 4,221.34 | 4,360.61 | 13.1234 | 13.5467 | 4,293.84 | 6,221.72 | 13.5467 | 16.0867 |
2026-02-20T18:15:00Z | ATOM-USDT | 2.36295 | 2.36295 | 2.36295 | 2.36295 | 334.55 | 163.05 | 506.05 | 3.5972 | 3.5972 | 704.22 | 571.18 | 4.0204 | 4.0204 | 904.22 | 1,190.92 | 9.522 | 4.4436 | 1,998.36 | 1,543.57 | 9.9452 | 5.29 | 2,198.36 | 1,849.05 | 10.7916 | 5.7132 | 2,816.73 | 1,921.31 | 11.2148 | 6.9828 | 3,322.78 | 2,121.31 | 12.0612 | 10.7916 | 3,394.13 | 2,610.35 | 14.6004 | 11.2148 | 3,521.31 | 3,507.89 | 15.4468 | 11.638 | 4,574.97 | 4,364.83 | 16.7164 | 12.0612 |
2026-02-20T18:20:00Z | ATOM-USDT | 2.36005 | 2.36005 | 2.36005 | 2.36005 | 611.335 | 609.19 | 613.48 | 1.9067 | 1.9067 | 1,151.64 | 685.74 | 2.3305 | 4.8728 | 1,351.64 | 1,191.79 | 7.8388 | 5.7202 | 2,467.68 | 1,841.41 | 8.2625 | 7.4151 | 2,667.68 | 2,041.41 | 10.3811 | 8.6863 | 3,173.73 | 2,530.45 | 10.8049 | 9.11 | 3,373.73 | 3,009.38 | 12.076 | 9.5337 | 4,197.05 | 3,209.38 | 12.4997 | 10.8049 | 5,436.47 | 3,603.93 | 15.0421 | 11.2286 | 5,511.11 | 3,803.93 | 16.3132 | 12.4997 |
2026-02-20T18:25:00Z | ATOM-USDT | 2.3659 | 2.3659 | 2.3659 | 2.3659 | 293.79 | 548.9 | 38.68 | 2.1134 | 2.1134 | 1,542.48 | 767.4 | 5.9174 | 2.536 | 1,808.74 | 839.66 | 6.3401 | 4.2267 | 2,008.74 | 1,039.66 | 9.2988 | 5.4947 | 2,578.03 | 2,980.21 | 9.7215 | 5.9174 | 3,665.19 | 3,486.26 | 10.1441 | 6.3401 | 4,171.24 | 3,916.64 | 10.9895 | 7.1854 | 4,298.24 | 4,205.68 | 13.5255 | 8.4534 | 4,498.24 | 4,332.4 | 13.9482 | 8.8761 | 5,026.34 | 5,686.72 | 14.3709 | 10.1441 |
2026-02-20T18:30:00Z | ATOM-USDT | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 415.92 | 171.14 | 660.7 | 2.1096 | 2.1096 | 694.9 | 1,392.03 | 2.5315 | 2.5315 | 1,751.51 | 1,898.08 | 5.9069 | 5.0631 | 2,296.27 | 3,378.14 | 9.2823 | 5.9069 | 3,364.93 | 3,452.05 | 10.97 | 8.8604 | 3,870.98 | 4,676.56 | 11.3919 | 10.5481 | 3,942.65 | 4,681.2 | 12.6577 | 11.8138 | 4,586.01 | 4,970.24 | 16.0331 | 13.5015 | 5,271.84 | 5,718.85 | 16.8769 | 14.7673 | 6,319.16 | 6,473.83 | 18.1427 | 18.5646 |
2026-02-20T18:35:00Z | ATOM-USDT | 2.35415 | 2.35415 | 2.35415 | 2.35415 | 532.6 | 559.15 | 506.05 | 3.1859 | 3.1859 | 813.1 | 579.87 | 4.0354 | 3.6106 | 1,013.1 | 779.87 | 11.2567 | 7.8585 | 1,519.15 | 1,390.64 | 11.6815 | 8.2832 | 1,719.15 | 1,590.64 | 15.0798 | 9.9824 | 3,661.62 | 2,079.68 | 15.5045 | 10.4072 | 3,789.29 | 2,407.01 | 15.9293 | 10.8319 | 3,989.29 | 3,285.42 | 18.9028 | 16.3541 | 4,274.67 | 3,648.66 | 19.3276 | 17.2037 | 4,591.55 | 4,409.33 | 22.301 | 18.9028 |
2026-02-20T18:40:00Z | ATOM-USDT | 2.35265 | 2.35265 | 2.35265 | 2.35265 | 491.795 | 227.9 | 755.69 | 5.7382 | 5.7382 | 748.72 | 850.84 | 6.1633 | 6.1633 | 948.72 | 2,222.82 | 9.9887 | 9.1386 | 1,730.39 | 2,518.44 | 10.4138 | 10.8388 | 1,858.07 | 2,718.44 | 10.8388 | 12.5391 | 2,058.07 | 3,390.63 | 12.5391 | 12.9641 | 2,564.12 | 3,590.63 | 12.9641 | 13.3892 | 2,764.12 | 3,924.94 | 15.0894 | 15.0894 | 2,835.79 | 5,234.32 | 15.5144 | 15.5144 | 3,035.79 | 5,810.32 | 16.3645 | 15.9395 |
2026-02-20T18:45:00Z | ATOM-USDT | 2.35545 | 2.35545 | 2.35545 | 2.35545 | 363.875 | 35.89 | 691.86 | 6.1559 | 6.1559 | 553.78 | 765.77 | 6.5805 | 7.005 | 681.29 | 965.77 | 9.1278 | 11.2505 | 881.29 | 1,261.39 | 10.826 | 11.6751 | 1,559.81 | 1,461.39 | 11.2505 | 12.9487 | 2,065.86 | 1,788.62 | 12.0996 | 13.3732 | 2,265.86 | 3,060.86 | 13.7978 | 13.7978 | 3,363.5 | 3,461.47 | 14.2223 | 14.6469 | 3,435.17 | 4,215.14 | 14.6469 | 15.496 | 3,911.94 | 4,562.66 | 15.496 | 17.1942 |
2026-02-20T18:50:00Z | ATOM-USDT | 2.3562 | 2.3562 | 2.3562 | 2.3562 | 99.045 | 22.06 | 176.03 | 2.1221 | 2.1221 | 222.06 | 851.13 | 6.3662 | 2.5465 | 720.36 | 922.74 | 6.7906 | 4.2441 | 920.36 | 1,122.74 | 11.4591 | 5.0929 | 1,426.41 | 1,628.79 | 11.8835 | 5.5174 | 1,626.41 | 1,828.79 | 12.308 | 8.0638 | 2,621.2 | 3,532.72 | 12.7324 | 8.4882 | 2,821.2 | 3,732.72 | 13.1568 | 8.9127 | 3,528.71 | 4,181.3 | 13.5812 | 9.3371 | 3,728.71 | 4,495.55 | 16.9765 | 9.7615 |
2026-02-20T18:55:00Z | ATOM-USDT | 2.347 | 2.347 | 2.347 | 2.347 | 84.885 | 7 | 162.77 | 2.9825 | 2.9825 | 15.99 | 362.77 | 3.4086 | 8.0954 | 215.99 | 868.82 | 7.2433 | 8.5215 | 721.84 | 996.55 | 7.6694 | 10.2258 | 921.84 | 1,196.55 | 9.7997 | 12.3562 | 1,427.89 | 2,152.6 | 10.2258 | 12.7823 | 1,627.89 | 2,584.12 | 10.6519 | 13.2084 | 2,447.31 | 2,784.12 | 11.078 | 14.0605 | 2,647.31 | 4,742.76 | 11.504 | 14.4866 | 2,654.81 | 5,298.57 | 11.9301 | 15.7648 |
2026-02-20T19:00:00Z | ATOM-USDT | 2.3398 | 2.3398 | 2.3398 | 2.3398 | 552.55 | 599.05 | 506.05 | 3.4191 | 3.4191 | 883.87 | 1,283.42 | 4.7013 | 4.2739 | 924.76 | 2,223.04 | 6.8382 | 4.7013 | 1,124.76 | 2,518.32 | 14.9585 | 6.4108 | 1,630.81 | 3,135.29 | 15.3859 | 8.9751 | 1,830.81 | 3,335.29 | 17.0955 | 10.6847 | 2,892.86 | 4,105.8 | 17.5229 | 11.1121 | 2,967.5 | 4,233.9 | 19.2324 | 11.9668 | 3,266.05 | 5,323.34 | 22.6515 | 14.5312 | 3,270.77 | 5,523.34 | 24.7884 | 14.9585 |
2026-02-20T19:05:00Z | ATOM-USDT | 2.3408 | 2.3408 | 2.3408 | 2.3408 | 262.2 | 519.48 | 4.92 | 1.2816 | 1.2816 | 580.51 | 510.97 | 4.6992 | 6.4081 | 1,124.12 | 516.09 | 5.1265 | 7.2625 | 1,630.17 | 644.18 | 10.2529 | 8.5441 | 2,680.81 | 1,692.15 | 10.6801 | 11.1073 | 2,700.27 | 2,431.47 | 11.1073 | 11.5345 | 2,900.27 | 4,893.71 | 12.3889 | 12.3889 | 4,279.94 | 5,530.09 | 12.8161 | 15.3794 | 4,479.94 | 6,250.71 | 14.9522 | 21.7874 | 5,987.1 | 6,923.73 | 15.3794 | 22.6418 |
2026-02-20T19:10:00Z | ATOM-USDT | 2.3354 | 2.3354 | 2.3354 | 2.3354 | 122.185 | 171.14 | 73.23 | 1.7128 | 1.7128 | 835.6 | 579.28 | 2.141 | 2.9973 | 1,363.73 | 653.64 | 4.2819 | 3.4255 | 1,368.45 | 853.64 | 5.9947 | 7.2793 | 1,568.45 | 1,151.07 | 12.4176 | 7.7075 | 2,274.5 | 1,351.07 | 12.8458 | 8.1357 | 2,976.67 | 2,109.78 | 13.274 | 8.5638 | 3,176.67 | 3,398.84 | 14.5585 | 8.992 | 4,192.34 | 3,527.2 | 14.9867 | 10.7048 | 4,264.68 | 5,410.82 | 17.5559 | 11.133 |
2026-02-20T19:15:00Z | ATOM-USDT | 2.33115 | 2.33115 | 2.33115 | 2.33115 | 114.09 | 137.84 | 90.34 | 2.7883 | 2.7883 | 643.19 | 596.39 | 3.6463 | 3.2173 | 843.19 | 670.3 | 12.2257 | 3.6463 | 1,549.24 | 870.3 | 12.6547 | 7.0781 | 2,146.87 | 2,254.9 | 13.0837 | 7.507 | 2,151.6 | 2,550.52 | 13.5126 | 7.936 | 2,351.6 | 2,750.52 | 15.2285 | 8.7939 | 3,098.48 | 3,209.78 | 15.6575 | 9.2229 | 3,589.43 | 4,852.09 | 16.0865 | 10.9388 | 3,660.78 | 6,738.56 | 19.0893 | 11.7968 |
2026-02-20T19:20:00Z | ATOM-USDT | 2.33535 | 2.33535 | 2.33535 | 2.33535 | 266.055 | 525.77 | 6.34 | 0.6423 | 0.6423 | 725.77 | 11.47 | 7.4935 | 2.3551 | 1,932.74 | 89.47 | 7.9217 | 4.0679 | 2,438.79 | 289.47 | 8.3499 | 7.4935 | 2,638.79 | 561.08 | 9.6345 | 7.9217 | 2,767.41 | 1,067.13 | 10.0627 | 8.3499 | 2,839.75 | 1,267.13 | 13.4883 | 10.0627 | 3,897.15 | 1,826.01 | 16.0576 | 10.4909 | 4,186.51 | 2,026.01 | 17.3422 | 10.9191 | 4,946.94 | 2,863.99 | 20.7678 | 11.3473 |
2026-02-20T19:25:00Z | ATOM-USDT | 2.33605 | 2.33605 | 2.33605 | 2.33605 | 378.215 | 77.83 | 678.6 | 4.0667 | 4.0667 | 601.56 | 750.86 | 4.4948 | 4.4948 | 801.56 | 950.86 | 10.0597 | 5.779 | 1,122.94 | 1,591.74 | 10.4878 | 6.2071 | 2,110.14 | 1,791.74 | 10.9159 | 8.3474 | 2,310.14 | 2,087.36 | 12.2001 | 8.7755 | 2,816.19 | 2,287.36 | 12.6282 | 9.2036 | 3,016.19 | 3,773.49 | 13.0562 | 9.6316 | 3,144.81 | 4,330.52 | 13.4843 | 10.0597 | 3,216.48 | 5,050.82 | 16.4808 | 10.9159 |
2026-02-20T19:30:00Z | ATOM-USDT | 2.34955 | 2.34955 | 2.34955 | 2.34955 | 369.28 | 60.87 | 677.69 | 2.3409 | 2.3409 | 556.51 | 1,956.89 | 2.7665 | 5.7458 | 1,586.82 | 2,156.89 | 6.597 | 7.4482 | 1,989.36 | 2,430.71 | 10.4275 | 7.8738 | 3,060.69 | 2,936.76 | 10.8531 | 8.2995 | 4,437.04 | 4,245.32 | 11.2788 | 10.0019 | 4,943.09 | 4,250 | 12.5556 | 10.4275 | 5,145.61 | 4,377.57 | 12.9812 | 12.13 | 5,743.44 | 4,672.85 | 16.8117 | 12.5556 | 6,246.77 | 5,061.8 | 17.2373 | 12.9812 |
2026-02-20T19:35:00Z | ATOM-USDT | 2.34685 | 2.34685 | 2.34685 | 2.34685 | 424.695 | 200 | 649.39 | 2.7697 | 2.7697 | 749.83 | 1,155.44 | 3.6219 | 5.7524 | 949.83 | 2,870.57 | 5.3263 | 6.1785 | 1,378.55 | 3,070.57 | 5.7524 | 9.1612 | 2,434.75 | 3,808.26 | 7.4568 | 9.5873 | 2,634.75 | 4,008.26 | 8.309 | 10.4395 | 2,707.09 | 4,514.31 | 8.7351 | 10.8656 | 3,213.14 | 4,588.22 | 10.0134 | 12.1439 | 3,729.06 | 5,948.1 | 10.4395 | 12.9961 | 3,857.07 | 6,075.79 | 11.2917 | 13.8483 |
2026-02-20T19:40:00Z | ATOM-USDT | 2.33425 | 2.33425 | 2.33425 | 2.33425 | 221.55 | 369.28 | 73.82 | 5.7834 | 5.7834 | 893.81 | 202.26 | 6.2118 | 9.2107 | 1,093.81 | 402.26 | 11.7811 | 9.6391 | 1,799.86 | 891.3 | 12.2095 | 10.0675 | 1,928.57 | 1,444.9 | 12.6379 | 10.4959 | 2,128.57 | 1,644.9 | 14.7799 | 11.3527 | 2,490.44 | 2,492.57 | 15.2083 | 11.7811 | 2,690.44 | 3,033.15 | 15.6367 | 12.2095 | 3,964.87 | 4,135.31 | 16.0651 | 12.6379 | 5,079.78 | 4,845.06 | 16.4935 | 13.4947 |
2026-02-20T19:45:00Z | ATOM-USDT | 2.33685 | 2.33685 | 2.33685 | 2.33685 | 471.565 | 387.16 | 555.97 | 4.4932 | 4.4932 | 915.26 | 629.79 | 4.9212 | 4.9212 | 1,115.26 | 1,285.11 | 7.0608 | 5.777 | 1,192.88 | 1,363.11 | 7.4887 | 9.2004 | 1,392.88 | 2,751.83 | 9.2004 | 11.3401 | 2,098.93 | 3,038.29 | 9.6283 | 12.6238 | 3,481 | 3,166.53 | 10.0563 | 13.0518 | 3,609.55 | 4,313.67 | 11.3401 | 15.1914 | 4,640.11 | 4,659.97 | 11.768 | 16.0472 | 4,696.66 | 5,425.83 | 12.1959 | 19.0427 |
2026-02-20T19:50:00Z | ATOM-USDT | 2.3388 | 2.3388 | 2.3388 | 2.3388 | 113.62 | 171.14 | 56.1 | 2.993 | 2.993 | 371.14 | 706.19 | 3.8481 | 3.4206 | 945.66 | 1,212.24 | 4.2757 | 5.1308 | 1,145.66 | 1,412.24 | 7.6963 | 7.6963 | 1,274.07 | 2,733.16 | 8.1238 | 8.1238 | 1,474.07 | 2,805.42 | 8.5514 | 8.979 | 2,627.5 | 2,933.57 | 8.979 | 12.3995 | 3,133.55 | 3,222.61 | 9.4065 | 13.2547 | 3,451.2 | 3,422.61 | 10.2617 | 14.1098 | 3,522.55 | 4,907.8 | 11.5444 | 14.5374 |
2026-02-20T19:55:00Z | ATOM-USDT | 2.34535 | 2.34535 | 2.34535 | 2.34535 | 178.335 | 351.98 | 4.69 | 2.7714 | 2.7714 | 893.02 | 710.34 | 3.1978 | 3.1978 | 1,093.02 | 2,056.67 | 4.4769 | 7.0352 | 1,599.07 | 2,256.67 | 4.9033 | 9.1671 | 1,799.07 | 2,762.72 | 6.6088 | 9.5935 | 2,940.79 | 2,890.54 | 7.0352 | 10.0198 | 3,068.85 | 4,157.02 | 8.7407 | 11.7253 | 3,585.77 | 7,270.67 | 10.0198 | 16.8418 | 4,627.68 | 7,540.62 | 12.1517 | 17.6946 | 5,390.19 | 8,297.75 | 13.8572 | 18.121 |
2026-02-20T20:00:00Z | ATOM-USDT | 2.3413 | 2.3413 | 2.3413 | 2.3413 | 214.09 | 341.88 | 86.3 | 2.1356 | 2.1356 | 946.27 | 822.75 | 2.5627 | 5.1254 | 1,146.27 | 1,328.8 | 5.9796 | 5.5525 | 2,323.05 | 1,406.8 | 6.4067 | 5.9796 | 2,523.05 | 1,606.17 | 10.2507 | 7.688 | 3,076.71 | 3,061.81 | 10.6778 | 8.1151 | 3,582.76 | 3,487.28 | 11.1049 | 9.8236 | 3,711.1 | 3,808.96 | 13.6676 | 10.2507 | 3,911.1 | 5,188.48 | 14.949 | 11.5321 | 3,983.44 | 6,441.41 | 15.3761 | 13.6676 |
2026-02-20T20:05:00Z | ATOM-USDT | 2.3449 | 2.3449 | 2.3449 | 2.3449 | 1,090.28 | 171.14 | 2,009.42 | 2.5587 | 2.5587 | 792.17 | 2,706.93 | 2.9852 | 2.9852 | 992.17 | 4,139.19 | 5.9704 | 6.3969 | 2,165.35 | 4,210.8 | 6.3969 | 8.9556 | 2,365.35 | 4,338.66 | 10.6614 | 9.3821 | 2,437.69 | 5,094.59 | 11.0879 | 9.8085 | 2,637.69 | 5,800.65 | 11.5144 | 13.2202 | 3,518.47 | 6,087.11 | 11.9408 | 13.6466 | 3,646.6 | 7,417.19 | 12.3673 | 14.0731 | 4,744.65 | 9,539.01 | 13.6466 | 14.926 |
2026-02-20T20:10:00Z | ATOM-USDT | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 298.1 | 276.65 | 319.55 | 2.5523 | 2.5523 | 845.71 | 825.79 | 5.53 | 5.1046 | 1,045.71 | 1,591.35 | 6.3808 | 5.53 | 2,269.1 | 2,224.4 | 6.8062 | 5.9554 | 2,907.75 | 2,296.66 | 9.7839 | 7.657 | 3,035.54 | 2,496.66 | 11.0601 | 8.5077 | 3,106.89 | 3,906.69 | 12.3362 | 8.9331 | 3,612.94 | 4,606.38 | 13.187 | 10.2093 | 4,787.93 | 5,428.81 | 15.3139 | 11.9108 | 5,073.31 | 5,717.85 | 16.1647 | 12.3362 |
2026-02-20T20:15:00Z | ATOM-USDT | 2.3495 | 2.3495 | 2.3495 | 2.3495 | 383.97 | 673.24 | 94.7 | 1.7025 | 1.7025 | 873.24 | 802.74 | 5.5331 | 3.405 | 2,222.84 | 1,002.74 | 5.9587 | 4.6818 | 2,422.84 | 1,508.79 | 10.2149 | 5.1075 | 3,703.34 | 2,914.96 | 10.6406 | 5.5331 | 4,209.39 | 3,212.39 | 11.4918 | 6.3843 | 4,337.31 | 3,340 | 15.3224 | 8.9381 | 5,789.14 | 4,642.26 | 17.8761 | 10.2149 | 5,861.48 | 4,642.45 | 18.3018 | 10.6406 | 9,721.43 | 6,516.37 | 20.0043 | 12.3431 |
2026-02-20T20:20:00Z | ATOM-USDT | 2.3428 | 2.3428 | 2.3428 | 2.3428 | 744.2 | 65.6 | 1,422.8 | 3.4147 | 3.4147 | 641.82 | 1,761.38 | 3.8416 | 3.8416 | 841.82 | 2,145.95 | 8.11 | 4.2684 | 2,126.75 | 2,345.95 | 8.5368 | 5.9758 | 2,326.75 | 3,103.61 | 12.8052 | 6.4026 | 2,832.8 | 3,303.61 | 13.232 | 8.11 | 4,162.16 | 3,790.07 | 14.0857 | 8.5368 | 4,648.52 | 5,756.03 | 14.5125 | 8.9636 | 4,721.02 | 5,933.55 | 15.7931 | 10.671 | 4,849.31 | 7,985.34 | 16.2199 | 11.5247 |
2026-02-20T20:25:00Z | ATOM-USDT | 2.34185 | 2.34185 | 2.34185 | 2.34185 | 841.5 | 81.45 | 1,601.55 | 3.6296 | 3.6296 | 732.12 | 2,381.77 | 4.0566 | 4.0566 | 932.12 | 3,047.97 | 9.1808 | 4.9106 | 2,247.27 | 3,247.97 | 9.6078 | 6.6187 | 2,447.27 | 3,805.68 | 13.0239 | 7.0457 | 2,953.32 | 4,092.14 | 13.4509 | 8.3268 | 3,153.32 | 4,220.17 | 14.3049 | 8.7538 | 3,623.73 | 4,660.83 | 14.7319 | 9.1808 | 4,883.23 | 6,044.47 | 15.586 | 10.4618 | 4,955.73 | 6,530.88 | 16.013 | 10.8888 |
2026-02-20T20:30:00Z | ATOM-USDT | 2.33215 | 2.33215 | 2.33215 | 2.33215 | 525.63 | 545.21 | 506.05 | 4.0735 | 4.0735 | 745.21 | 577.66 | 7.5038 | 4.5023 | 945.21 | 655.66 | 9.219 | 9.219 | 1,994.84 | 944.7 | 9.6477 | 9.6477 | 2,194.84 | 1,488.65 | 10.5053 | 10.5053 | 2,700.89 | 2,489.83 | 10.9341 | 13.9356 | 3,055.32 | 3,281.81 | 13.0781 | 16.0796 | 4,116.04 | 4,665.49 | 14.3644 | 16.9372 | 4,187.39 | 5,225.45 | 16.5084 | 17.3659 | 4,192.12 | 7,110.96 | 17.7947 | 18.2235 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.