timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T20:35:00Z | ATOM-USDT | 2.3371 | 2.3371 | 2.3371 | 2.3371 | 463.74 | 699.99 | 227.49 | 3.8509 | 3.8509 | 899.99 | 949.44 | 4.2788 | 5.5624 | 1,489.79 | 1,149.44 | 4.7067 | 8.5576 | 2,089.23 | 1,435.9 | 5.1346 | 8.9855 | 2,289.23 | 1,635.9 | 6.8461 | 9.4134 | 2,417.72 | 3,051.13 | 7.274 | 9.8413 | 2,617.72 | 3,557.18 | 8.1297 | 10.2691 | 3,054.66 | 3,685.42 | 8.5576 | 12.4085 | 3,254.66 | 4,414.79 | 9.8413 | 14.5479 | 3,789.61 | 5,136.55 | 10.2691 | 14.9758 |
2026-02-20T20:40:00Z | ATOM-USDT | 2.33735 | 2.33735 | 2.33735 | 2.33735 | 345.025 | 518.91 | 171.14 | 2.3531 | 2.3531 | 718.91 | 530.2 | 5.7758 | 2.7809 | 1,424.96 | 889.61 | 6.2036 | 3.6366 | 2,541.76 | 961.22 | 6.6314 | 4.0644 | 2,741.76 | 1,161.22 | 8.7706 | 6.2036 | 2,870.26 | 2,584.6 | 9.1985 | 6.6314 | 3,070.26 | 2,784.6 | 10.9098 | 8.3428 | 4,586.45 | 3,071.06 | 11.3376 | 8.7706 | 5,356.94 | 3,271.06 | 13.9046 | 9.1985 | 5,693.08 | 3,777.11 | 16.4716 | 9.6263 |
2026-02-20T20:45:00Z | ATOM-USDT | 2.33715 | 2.33715 | 2.33715 | 2.33715 | 108.905 | 64.2 | 153.61 | 1.0697 | 1.0697 | 264.2 | 821.27 | 5.3484 | 1.4976 | 783.25 | 1,512.74 | 5.7763 | 1.9254 | 983.25 | 1,585 | 8.7714 | 2.7812 | 1,563.66 | 1,785 | 9.1992 | 5.7763 | 1,763.66 | 3,170.21 | 9.6271 | 6.2041 | 2,469.71 | 3,676.26 | 10.055 | 6.632 | 3,549.5 | 3,754.26 | 10.4829 | 8.7714 | 4,931.45 | 3,954.26 | 10.9107 | 9.6271 | 5,301.79 | 4,249.54 | 13.0501 | 10.055 |
2026-02-20T20:50:00Z | ATOM-USDT | 2.33755 | 2.33755 | 2.33755 | 2.33755 | 353.025 | 200 | 506.05 | 5.3475 | 5.3475 | 400 | 677.19 | 6.6309 | 5.7753 | 600 | 751.1 | 7.4865 | 6.2031 | 1,245.36 | 1,461.22 | 9.1977 | 6.6309 | 1,373.87 | 1,661.22 | 10.4811 | 9.1977 | 2,383.85 | 2,167.27 | 11.3367 | 9.6255 | 3,567.85 | 2,367.27 | 13.4756 | 10.0533 | 4,221.29 | 2,567.27 | 14.759 | 10.4811 | 4,803.7 | 4,275.23 | 15.1868 | 10.9089 | 5,149.45 | 4,475.23 | 15.6146 | 12.6201 |
2026-02-20T20:55:00Z | ATOM-USDT | 2.3381 | 2.3381 | 2.3381 | 2.3381 | 102.015 | 32.89 | 171.14 | 2.5662 | 2.5662 | 684.03 | 825.22 | 3.4216 | 2.9939 | 884.03 | 1,025.22 | 6.8432 | 6.4155 | 2,139.28 | 1,531.27 | 7.2709 | 6.8432 | 2,339.28 | 2,784.65 | 8.9817 | 7.2709 | 2,845.33 | 4,043.38 | 9.4093 | 12.4032 | 3,045.33 | 4,261.74 | 11.1201 | 12.8309 | 3,173.82 | 4,819.6 | 11.5478 | 14.114 | 4,474.53 | 5,588.58 | 12.8309 | 14.5417 | 5,666.11 | 5,823.39 | 18.8187 | 14.9694 |
2026-02-20T21:00:00Z | ATOM-USDT | 2.3406 | 2.3406 | 2.3406 | 2.3406 | 162.525 | 36.02 | 289.03 | 1.2817 | 1.2817 | 1,313.49 | 489.03 | 1.709 | 5.5541 | 1,513.49 | 984.65 | 5.5541 | 5.9814 | 2,376.69 | 1,307.12 | 5.9814 | 6.4086 | 2,954.87 | 1,644.41 | 6.4086 | 6.8359 | 3,460.92 | 1,844.41 | 7.2631 | 8.1176 | 3,589.28 | 2,350.46 | 11.9627 | 8.5448 | 4,756.66 | 2,550.46 | 14.5262 | 9.3993 | 4,828.33 | 3,226.08 | 19.2258 | 9.8265 | 5,412.29 | 3,936.11 | 19.6531 | 10.2538 |
2026-02-20T21:05:00Z | ATOM-USDT | 2.3473 | 2.3473 | 2.3473 | 2.3473 | 563.515 | 89.31 | 1,037.72 | 2.1301 | 2.1301 | 701.72 | 1,687.22 | 3.4082 | 2.5561 | 901.72 | 1,887.22 | 5.5383 | 5.5383 | 2,085.05 | 3,687.59 | 5.9643 | 5.9643 | 2,285.05 | 3,982.87 | 8.0944 | 6.8163 | 2,791.1 | 4,110.61 | 8.5204 | 7.6684 | 2,919.09 | 4,876.93 | 12.3546 | 9.7985 | 4,215.92 | 5,133.75 | 13.6327 | 11.5026 | 5,592.5 | 5,436.48 | 16.1888 | 11.9286 | 5,962.06 | 6,113.07 | 17.8929 | 12.3546 |
2026-02-20T21:10:00Z | ATOM-USDT | 2.345 | 2.345 | 2.345 | 2.345 | 655.6 | 592.83 | 718.37 | 2.9851 | 2.9851 | 792.83 | 918.37 | 5.9701 | 5.9701 | 2,409.11 | 2,218.9 | 6.3966 | 6.3966 | 2,684.21 | 2,986.13 | 6.823 | 7.2495 | 2,971.4 | 3,492.18 | 7.2495 | 7.6759 | 3,171.4 | 4,189.69 | 10.2345 | 8.1023 | 4,221.19 | 4,515.23 | 10.661 | 8.9552 | 5,352.76 | 5,798.95 | 11.9403 | 9.8081 | 5,480.92 | 6,206.68 | 15.3518 | 11.5139 | 6,077.13 | 7,607.44 | 16.6311 | 11.9403 |
2026-02-20T21:15:00Z | ATOM-USDT | 2.33995 | 2.33995 | 2.33995 | 2.33995 | 83.49 | 95.37 | 71.61 | 2.3505 | 2.3505 | 643.25 | 730.66 | 2.7778 | 4.4873 | 843.25 | 930.66 | 6.6241 | 6.6241 | 1,911.35 | 1,417.12 | 7.0514 | 7.0514 | 2,111.35 | 2,099.19 | 8.3335 | 7.4788 | 2,617.4 | 2,605.24 | 8.7609 | 7.9062 | 2,817.4 | 3,352.57 | 11.325 | 9.1882 | 2,945.79 | 3,584.41 | 11.7524 | 12.1797 | 4,117.35 | 4,480.73 | 12.6071 | 13.4618 | 4,858.19 | 6,159.02 | 16.026 | 15.5986 |
2026-02-20T21:20:00Z | ATOM-USDT | 2.33865 | 2.33865 | 2.33865 | 2.33865 | 472.79 | 608.76 | 336.82 | 4.9174 | 4.9174 | 1,126.91 | 1,160.03 | 6.6278 | 5.345 | 1,255.33 | 1,292.28 | 8.7657 | 5.7726 | 2,387.12 | 1,566.1 | 11.3313 | 6.6278 | 3,157.23 | 1,894.71 | 11.7589 | 7.0554 | 3,681.63 | 2,094.71 | 13.0417 | 8.7657 | 4,155.4 | 2,600.76 | 13.4693 | 9.1933 | 4,650.66 | 2,800.76 | 16.0349 | 10.9037 | 5,717.32 | 3,096.04 | 17.3177 | 11.3313 | 6,061.03 | 3,296.04 | 17.7453 | 11.7589 |
2026-02-20T21:25:00Z | ATOM-USDT | 2.34085 | 2.34085 | 2.34085 | 2.34085 | 109.69 | 69.79 | 149.59 | 2.3496 | 2.3496 | 622.23 | 820.71 | 2.7768 | 2.7768 | 822.23 | 895.07 | 6.1943 | 4.9127 | 2,010.46 | 1,095.07 | 6.6215 | 5.7671 | 2,716.51 | 2,449.71 | 7.9031 | 6.1943 | 3,353.47 | 2,649.71 | 8.3303 | 7.9031 | 3,481.78 | 3,155.76 | 9.1847 | 8.3303 | 4,586 | 3,453.19 | 10.8935 | 9.6119 | 5,050.64 | 4,755.65 | 15.1654 | 10.4663 | 5,122.98 | 4,883.7 | 15.5926 | 11.3207 |
2026-02-20T21:30:00Z | ATOM-USDT | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 368.635 | 566.13 | 171.14 | 2.1379 | 2.1379 | 843.66 | 237.43 | 2.9931 | 2.5655 | 1,043.66 | 1,085.91 | 6.8414 | 5.1311 | 2,165.42 | 1,792.24 | 7.269 | 5.5586 | 2,871.47 | 1,992.24 | 10.2621 | 6.8414 | 3,347.53 | 2,287.86 | 10.6897 | 7.269 | 4,457.21 | 2,487.86 | 12.8276 | 7.6966 | 5,229.19 | 3,154.73 | 14.1104 | 8.1242 | 6,394.22 | 3,354.73 | 14.9656 | 8.5518 | 6,782.03 | 4,784.73 | 15.8208 | 8.9793 |
2026-02-20T21:35:00Z | ATOM-USDT | 2.34075 | 2.34075 | 2.34075 | 2.34075 | 109.875 | 48.61 | 171.14 | 1.9225 | 1.9225 | 308.07 | 976.6 | 2.3497 | 2.3497 | 616.86 | 1,659.95 | 2.7769 | 2.7769 | 1,337.75 | 1,731.56 | 6.1946 | 6.1946 | 2,455.84 | 2,564.98 | 6.6218 | 6.6218 | 2,961.89 | 3,640.36 | 7.4762 | 7.049 | 3,532.83 | 4,146.41 | 10.4667 | 9.1851 | 4,045.64 | 5,834.03 | 10.8939 | 10.8939 | 4,456.93 | 6,581.59 | 12.6028 | 11.3212 | 5,102.04 | 6,709.6 | 13.8844 | 14.3117 |
2026-02-20T21:40:00Z | ATOM-USDT | 2.34285 | 2.34285 | 2.34285 | 2.34285 | 118.525 | 65.91 | 171.14 | 1.9207 | 1.9207 | 265.91 | 844.23 | 2.7744 | 2.3476 | 794.61 | 1,044.23 | 3.2012 | 5.7622 | 994.61 | 3,166.84 | 5.7622 | 6.189 | 1,691.52 | 3,239.1 | 6.189 | 8.3232 | 1,891.52 | 3,745.15 | 6.6159 | 9.1769 | 3,051.8 | 5,775.17 | 7.0427 | 10.4573 | 3,557.85 | 6,103.09 | 7.4695 | 12.5915 | 3,686.06 | 6,392.13 | 10.0305 | 13.0183 | 4,179.54 | 7,688.78 | 10.4573 | 19.8476 |
2026-02-20T21:45:00Z | ATOM-USDT | 2.34955 | 2.34955 | 2.34955 | 2.34955 | 137.745 | 104.35 | 171.14 | 2.3409 | 2.3409 | 682.68 | 848.72 | 2.7665 | 2.7665 | 882.68 | 920.33 | 5.7458 | 5.7458 | 1,588.73 | 1,120.33 | 6.1714 | 6.597 | 2,642.01 | 2,449.9 | 6.597 | 7.0226 | 3,473.56 | 2,649.9 | 7.8738 | 10.0019 | 3,673.56 | 3,585.65 | 9.1507 | 10.4275 | 3,801.4 | 4,933.63 | 9.5763 | 11.2788 | 4,829.59 | 5,296.43 | 11.2788 | 12.9812 | 6,205.19 | 5,692.3 | 12.13 | 15.9605 |
2026-02-20T21:50:00Z | ATOM-USDT | 2.35155 | 2.35155 | 2.35155 | 2.35155 | 204.36 | 37.58 | 371.14 | 2.3389 | 2.3389 | 632.7 | 1,006.92 | 2.7641 | 2.7641 | 1,138.75 | 1,206.92 | 5.7409 | 5.3156 | 1,338.75 | 1,280.74 | 6.5914 | 5.7409 | 2,480.58 | 1,480.74 | 7.0166 | 6.1661 | 3,407.25 | 2,760.57 | 8.7177 | 6.5914 | 4,208.13 | 2,960.57 | 10.4187 | 10.4187 | 5,193.26 | 3,466.62 | 10.8439 | 10.8439 | 5,888.88 | 5,271.1 | 11.2692 | 11.2692 | 7,064.5 | 7,429.89 | 11.6944 | 12.9702 |
2026-02-20T21:55:00Z | ATOM-USDT | 2.35305 | 2.35305 | 2.35305 | 2.35305 | 646.75 | 774.61 | 518.89 | 0.6375 | 0.6375 | 1,302.26 | 1,203.88 | 1.0625 | 4.8873 | 1,502.26 | 1,403.88 | 4.4623 | 6.1622 | 2,553.82 | 3,562.67 | 4.8873 | 6.5872 | 3,637.71 | 5,006.02 | 7.4372 | 8.7121 | 3,765.34 | 5,084.02 | 8.2871 | 10.412 | 3,965.34 | 5,211.4 | 8.7121 | 11.687 | 4,917.04 | 5,717.45 | 9.1371 | 12.9619 | 5,935.49 | 7,084.67 | 9.5621 | 13.3869 | 7,034.66 | 7,125.65 | 10.837 | 17.2117 |
2026-02-20T22:00:00Z | ATOM-USDT | 2.3518 | 2.3518 | 2.3518 | 2.3518 | 95.12 | 19.1 | 171.14 | 2.126 | 2.126 | 541.96 | 483.98 | 2.5512 | 2.5512 | 741.96 | 816.14 | 5.5277 | 2.9764 | 1,248.01 | 889.96 | 5.9529 | 4.2521 | 1,448.01 | 1,089.96 | 6.3781 | 5.1025 | 2,626.78 | 2,400.4 | 6.8033 | 5.5277 | 2,754.5 | 2,600.4 | 10.2049 | 8.5041 | 2,954.5 | 2,895.68 | 11.0554 | 8.9293 | 4,017.2 | 4,272.69 | 11.4806 | 9.7797 | 5,190.89 | 4,778.74 | 16.583 | 10.2049 |
2026-02-20T22:05:00Z | ATOM-USDT | 2.34595 | 2.34595 | 2.34595 | 2.34595 | 97.03 | 22.92 | 171.14 | 2.7707 | 2.7707 | 589.3 | 245.5 | 3.197 | 3.197 | 789.3 | 445.5 | 7.0334 | 6.6071 | 1,295.35 | 951.55 | 7.4597 | 7.0334 | 1,495.35 | 1,151.55 | 9.1647 | 7.4597 | 1,823.39 | 2,176.33 | 9.591 | 7.8859 | 2,966.42 | 2,376.33 | 10.0173 | 8.3122 | 3,144.72 | 4,518.18 | 14.2799 | 8.7385 | 3,912.4 | 4,718.18 | 16.4113 | 10.8698 | 5,069.45 | 5,274.06 | 17.2638 | 11.2961 |
2026-02-20T22:10:00Z | ATOM-USDT | 2.3447 | 2.3447 | 2.3447 | 2.3447 | 37.77 | 1.63 | 73.91 | 2.1325 | 2.1325 | 576.6 | 369.53 | 2.559 | 6.8239 | 1,082.65 | 1,046.88 | 6.3974 | 7.2504 | 2,189.25 | 1,552.93 | 8.9564 | 8.5299 | 2,317.35 | 1,680.78 | 9.3829 | 10.6623 | 3,694.47 | 2,328.51 | 10.2359 | 12.7948 | 4,811.47 | 2,992.14 | 15.7803 | 13.2213 | 5,142.68 | 3,759.4 | 16.6333 | 14.0743 | 5,909.94 | 4,316.35 | 17.9127 | 14.5008 | 6,208.49 | 5,988.05 | 19.6187 | 17.0598 |
2026-02-20T22:15:00Z | ATOM-USDT | 2.34585 | 2.34585 | 2.34585 | 2.34585 | 81.67 | 7 | 156.34 | 3.1971 | 3.1971 | 595.07 | 820.02 | 3.6234 | 3.6234 | 1,643 | 891.63 | 8.3126 | 4.476 | 2,149.05 | 1,397.68 | 8.7388 | 7.8863 | 2,277.12 | 3,147.76 | 11.7228 | 9.1651 | 2,673.77 | 4,042.14 | 13.428 | 11.7228 | 3,796.62 | 4,748.36 | 13.8543 | 13.428 | 3,869.12 | 5,448.33 | 15.9857 | 14.7068 | 4,159.12 | 5,671.5 | 19.396 | 17.6908 | 4,925.91 | 5,969.95 | 21.5274 | 18.1171 |
2026-02-20T22:20:00Z | ATOM-USDT | 2.35435 | 2.35435 | 2.35435 | 2.35435 | 1,083.985 | 15.77 | 2,152.2 | 1.0619 | 1.0619 | 572.63 | 2,838.1 | 1.9114 | 3.6103 | 1,578.96 | 2,912.46 | 5.7341 | 4.4598 | 2,085.01 | 4,315.82 | 6.5836 | 7.433 | 2,653.73 | 4,862.82 | 9.5568 | 9.9815 | 3,782.64 | 6,246.3 | 9.9815 | 11.6805 | 3,910.27 | 6,535.34 | 13.8042 | 12.9547 | 5,281.87 | 6,540.01 | 15.5032 | 15.5032 | 5,354.21 | 7,303.99 | 15.928 | 16.3527 | 6,402.83 | 7,431.21 | 16.3527 | 18.9012 |
2026-02-20T22:25:00Z | ATOM-USDT | 2.3527 | 2.3527 | 2.3527 | 2.3527 | 106.61 | 63.78 | 149.44 | 1.7002 | 1.7002 | 632.92 | 798.08 | 3.4003 | 2.1252 | 1,673.79 | 870.34 | 7.2257 | 5.5256 | 1,801.45 | 2,274.86 | 8.9259 | 5.9506 | 2,307.5 | 2,531.02 | 10.201 | 7.2257 | 2,885.83 | 4,676.42 | 11.4762 | 8.0758 | 3,431.86 | 5,260.47 | 12.7513 | 9.351 | 3,704.64 | 6,262.52 | 14.0264 | 10.201 | 3,775.99 | 6,873.93 | 14.8765 | 11.0511 | 4,541.44 | 7,001.31 | 15.3016 | 13.1764 |
2026-02-20T22:30:00Z | ATOM-USDT | 2.35245 | 2.35245 | 2.35245 | 2.35245 | 194.94 | 218.74 | 171.14 | 2.338 | 2.338 | 477.78 | 528.79 | 2.7631 | 2.7631 | 764.33 | 887.97 | 3.1882 | 3.1882 | 964.33 | 1,087.97 | 5.3136 | 6.1638 | 1,470.38 | 2,508.04 | 5.7387 | 6.5889 | 1,670.38 | 2,857.87 | 6.1638 | 8.7143 | 2,412.32 | 4,583.6 | 6.5889 | 9.1394 | 2,922.07 | 4,783.6 | 7.014 | 9.9896 | 4,294.37 | 5,055.21 | 11.6899 | 10.4147 | 5,364.24 | 5,561.26 | 12.115 | 10.8398 |
2026-02-20T22:35:00Z | ATOM-USDT | 2.35035 | 2.35035 | 2.35035 | 2.35035 | 334.51 | 497.88 | 171.14 | 1.9146 | 1.9146 | 1,011.4 | 850.37 | 2.3401 | 2.7655 | 1,111.4 | 950.37 | 5.7438 | 5.7438 | 2,135.03 | 1,024.19 | 6.1693 | 6.1693 | 2,235.03 | 1,124.19 | 8.7221 | 7.0202 | 2,362.82 | 2,415.14 | 9.1476 | 7.4457 | 3,433.21 | 2,710.42 | 10.8494 | 10.8494 | 4,807.18 | 4,580.78 | 11.2749 | 11.7004 | 5,573.34 | 4,708.29 | 12.1259 | 12.9768 | 5,647.98 | 6,434.02 | 14.2532 | 18.0824 |
2026-02-20T22:40:00Z | ATOM-USDT | 2.3437 | 2.3437 | 2.3437 | 2.3437 | 401.405 | 567.48 | 235.33 | 4.2668 | 4.2668 | 667.48 | 521.79 | 8.9602 | 8.9602 | 1,173.53 | 1,193.31 | 9.3869 | 9.8135 | 1,273.53 | 1,699.36 | 9.8135 | 10.2402 | 1,401.69 | 2,588.04 | 10.2402 | 13.6536 | 1,501.69 | 3,287.25 | 12.3736 | 14.9337 | 3,070.55 | 4,092 | 12.8003 | 15.787 | 3,075.26 | 5,469.32 | 15.787 | 16.6404 | 3,147.76 | 6,827.68 | 16.2137 | 17.067 | 3,247.76 | 8,654.95 | 17.4937 | 17.4937 |
2026-02-20T22:45:00Z | ATOM-USDT | 2.3445 | 2.3445 | 2.3445 | 2.3445 | 350.585 | 538.44 | 162.73 | 3.4122 | 3.4122 | 1,105.83 | 234.34 | 3.8388 | 4.6918 | 1,205.83 | 915.43 | 8.9571 | 5.1184 | 2,335.17 | 1,015.43 | 9.3837 | 8.9571 | 2,463.29 | 1,411.05 | 9.8102 | 9.3837 | 3,451.6 | 1,967.81 | 16.2081 | 9.8102 | 4,828.69 | 2,067.81 | 16.6347 | 10.2367 | 4,833.4 | 3,849.26 | 19.1939 | 10.6633 | 5,674.07 | 4,388.45 | 19.6204 | 11.5163 | 5,960.74 | 4,516.29 | 23.0326 | 11.9428 |
2026-02-20T22:50:00Z | ATOM-USDT | 2.34545 | 2.34545 | 2.34545 | 2.34545 | 402.665 | 131.65 | 673.68 | 2.7713 | 2.7713 | 231.65 | 2,128.08 | 3.1977 | 6.1822 | 766.92 | 2,201.99 | 3.624 | 7.0349 | 866.92 | 2,499.42 | 5.3295 | 11.2985 | 1,372.97 | 2,627.2 | 5.7558 | 13.0039 | 1,472.97 | 3,895.81 | 7.4613 | 13.4303 | 3,077.92 | 4,401.86 | 7.8876 | 15.1357 | 4,201.38 | 5,168.21 | 8.314 | 15.562 | 5,288.13 | 5,570.52 | 13.4303 | 17.2675 | 5,360.47 | 6,338.71 | 13.8566 | 22.3838 |
2026-02-20T22:55:00Z | ATOM-USDT | 2.34465 | 2.34465 | 2.34465 | 2.34465 | 106.08 | 41.02 | 171.14 | 3.1988 | 3.1988 | 141.02 | 858.69 | 4.0518 | 3.6253 | 647.07 | 958.69 | 4.4783 | 7.0373 | 1,177.93 | 1,661.94 | 4.9048 | 7.4638 | 1,277.93 | 1,761.94 | 8.3168 | 8.7433 | 1,400.28 | 2,434.91 | 8.7433 | 9.1698 | 1,500.28 | 3,068.81 | 9.5963 | 10.4493 | 2,608.61 | 4,423.22 | 10.0228 | 14.7143 | 2,736.75 | 5,190.58 | 12.1553 | 15.5674 | 2,836.75 | 5,543.16 | 13.4348 | 19.4059 |
2026-02-20T23:00:00Z | ATOM-USDT | 2.3456 | 2.3456 | 2.3456 | 2.3456 | 419.425 | 675.38 | 163.47 | 2.1317 | 2.1317 | 1,208.87 | 850.73 | 2.9843 | 2.558 | 1,308.87 | 950.73 | 6.395 | 5.9686 | 2,383.11 | 2,352.44 | 6.8213 | 6.395 | 2,511.15 | 2,426.26 | 8.9529 | 7.2476 | 2,611.15 | 3,730.5 | 10.2319 | 10.6583 | 3,759.47 | 4,236.55 | 10.6583 | 11.5109 | 4,857.05 | 4,609.83 | 11.5109 | 11.9372 | 6,308.93 | 4,737.6 | 12.7899 | 12.7899 | 6,894.05 | 6,670.57 | 13.2162 | 14.9216 |
2026-02-20T23:05:00Z | ATOM-USDT | 2.3417 | 2.3417 | 2.3417 | 2.3417 | 52.11 | 31.96 | 72.26 | 2.1352 | 2.1352 | 538.01 | 361.3 | 2.9893 | 6.8326 | 1,049.75 | 1,089.23 | 3.4163 | 8.5408 | 1,054.46 | 1,695.28 | 7.2597 | 11.103 | 1,154.46 | 2,591.52 | 8.1138 | 11.5301 | 1,159.63 | 4,717.7 | 8.5408 | 14.5194 | 1,259.63 | 5,753.01 | 10.249 | 14.9464 | 2,391.26 | 8,882.06 | 10.676 | 16.2275 | 2,491.26 | 9,448.34 | 11.5301 | 17.5086 | 2,619.56 | 10,733.06 | 11.9571 | 17.9357 |
2026-02-20T23:10:00Z | ATOM-USDT | 2.3428 | 2.3428 | 2.3428 | 2.3428 | 411.625 | 652.11 | 171.14 | 3.8416 | 3.8416 | 1,161.54 | 825.12 | 4.2684 | 4.2684 | 1,261.54 | 897.38 | 7.2563 | 5.9758 | 1,266.71 | 997.38 | 7.6831 | 8.5368 | 1,366.71 | 1,820.69 | 9.3905 | 8.9636 | 2,385.47 | 2,545.93 | 9.8173 | 9.3905 | 2,485.47 | 2,673.89 | 11.0978 | 9.8173 | 2,613.7 | 2,971.32 | 11.5247 | 10.2442 | 2,618.41 | 3,477.37 | 11.9515 | 10.671 | 3,387.55 | 3,555.37 | 12.3784 | 11.0978 |
2026-02-20T23:15:00Z | ATOM-USDT | 2.3445 | 2.3445 | 2.3445 | 2.3445 | 102.93 | 41.43 | 164.43 | 1.7061 | 1.7061 | 547.48 | 869.34 | 2.9857 | 2.1327 | 1,082.68 | 979.52 | 3.4122 | 4.2653 | 1,182.68 | 1,053.43 | 7.251 | 4.6918 | 2,259.55 | 1,153.43 | 7.6775 | 5.5449 | 2,359.55 | 2,549.42 | 10.6633 | 5.9714 | 2,487.68 | 2,845.04 | 11.0898 | 9.3837 | 3,574.35 | 2,972.91 | 11.9428 | 9.8102 | 3,674.35 | 3,703.33 | 13.2224 | 10.2367 | 4,340.55 | 4,955.61 | 13.649 | 11.5163 |
2026-02-20T23:20:00Z | ATOM-USDT | 2.34235 | 2.34235 | 2.34235 | 2.34235 | 584.065 | 681 | 487.13 | 3.6288 | 3.6288 | 1,203.43 | 1,231.86 | 4.0558 | 4.0558 | 1,303.43 | 1,331.86 | 8.7519 | 8.325 | 2,347.42 | 3,046.74 | 9.1788 | 8.7519 | 2,352.13 | 3,552.79 | 10.0327 | 11.7403 | 2,480.37 | 3,630.79 | 10.4596 | 12.5942 | 2,580.37 | 3,758.74 | 12.1673 | 13.0211 | 4,484.55 | 3,768.92 | 12.5942 | 13.448 | 5,252.04 | 4,158.63 | 13.0211 | 14.3019 | 5,803.88 | 5,477.68 | 15.5826 | 16.0096 |
2026-02-20T23:25:00Z | ATOM-USDT | 2.34345 | 2.34345 | 2.34345 | 2.34345 | 635.15 | 490.27 | 780.03 | 4.0539 | 4.0539 | 1,011.1 | 854.39 | 4.4806 | 4.4806 | 1,111.1 | 954.39 | 7.8943 | 4.9073 | 3,581.25 | 2,241.77 | 8.3211 | 5.334 | 3,709.41 | 2,341.77 | 8.7478 | 8.3211 | 4,464.81 | 2,451.95 | 12.5883 | 8.7478 | 5,421.46 | 2,749.38 | 13.4417 | 9.1745 | 5,426.17 | 2,849.38 | 14.7219 | 9.6012 | 6,192.96 | 4,294.07 | 15.5753 | 10.028 | 6,265.46 | 4,928.03 | 16.002 | 11.3081 |
2026-02-20T23:30:00Z | ATOM-USDT | 2.34545 | 2.34545 | 2.34545 | 2.34545 | 343.965 | 9.87 | 678.06 | 0.2132 | 0.2132 | 503.17 | 1,312.36 | 4.4768 | 1.4923 | 1,009.22 | 1,412.36 | 5.3295 | 4.9031 | 1,109.22 | 2,774.08 | 7.8876 | 5.3295 | 3,479.94 | 2,874.08 | 8.314 | 9.1667 | 3,608.04 | 4,331.02 | 12.5775 | 9.593 | 4,602.85 | 4,458.83 | 13.4303 | 10.0194 | 6,736.85 | 4,964.88 | 15.562 | 10.8721 | 7,505.89 | 5,437.08 | 15.9884 | 16.8411 | 8,698.8 | 8,079.6 | 16.8411 | 18.1202 |
2026-02-20T23:35:00Z | ATOM-USDT | 2.3417 | 2.3417 | 2.3417 | 2.3417 | 651.23 | 67.73 | 1,234.73 | 3.4163 | 3.4163 | 573.78 | 1,306.06 | 4.6974 | 4.6974 | 847.53 | 1,406.06 | 5.1245 | 8.5408 | 1,084.24 | 2,125.79 | 5.5515 | 8.9678 | 1,184.24 | 3,107.92 | 10.676 | 9.3949 | 2,216.55 | 3,285.92 | 11.103 | 9.8219 | 2,794.21 | 3,791.97 | 11.5301 | 10.249 | 2,922.54 | 3,919.98 | 13.2382 | 11.5301 | 2,994.07 | 4,670.08 | 14.5194 | 14.9464 | 3,763.29 | 5,438.32 | 14.9464 | 15.8005 |
2026-02-20T23:40:00Z | ATOM-USDT | 2.34595 | 2.34595 | 2.34595 | 2.34595 | 367.115 | 619.76 | 114.47 | 2.3445 | 2.3445 | 1,131.52 | 779.97 | 2.7707 | 3.197 | 1,231.52 | 879.97 | 6.1809 | 5.7546 | 2,237.14 | 951.3 | 6.6071 | 6.1809 | 2,337.14 | 1,051.3 | 9.591 | 6.6071 | 3,231.89 | 2,477.53 | 10.0173 | 7.0334 | 4,760.7 | 2,605.34 | 11.7223 | 9.1647 | 5,529.04 | 2,890.64 | 12.5749 | 10.8698 | 5,601.21 | 4,175.19 | 16.8375 | 11.7223 | 6,306.89 | 4,681.24 | 18.1163 | 13.4274 |
2026-02-20T23:45:00Z | ATOM-USDT | 2.3522 | 2.3522 | 2.3522 | 2.3522 | 367.115 | 642.24 | 91.99 | 3.4011 | 3.4011 | 1,150.55 | 165.41 | 3.8262 | 4.2513 | 2,523.02 | 265.41 | 5.9519 | 5.5267 | 2,623.02 | 1,573.19 | 7.6524 | 5.9519 | 3,643.09 | 1,673.19 | 8.0775 | 8.5027 | 3,770.79 | 1,966.87 | 8.9278 | 8.9278 | 5,548.36 | 2,166.87 | 12.754 | 9.3529 | 6,312.22 | 2,244.87 | 13.6043 | 9.7781 | 6,382.78 | 4,170.6 | 15.3048 | 10.2032 | 7,149.08 | 5,688.33 | 17.8556 | 10.6283 |
2026-02-20T23:50:00Z | ATOM-USDT | 2.35455 | 2.35455 | 2.35455 | 2.35455 | 687.605 | 849.52 | 525.69 | 0.2124 | 0.2124 | 1,858.42 | 566.61 | 1.0618 | 1.4865 | 3,229.59 | 666.61 | 2.3359 | 8.7065 | 5,354.59 | 1,321.76 | 5.3089 | 9.1313 | 5,881.93 | 1,421.76 | 5.7336 | 10.8301 | 6,426.07 | 1,495.18 | 6.1583 | 11.2548 | 7,189.42 | 1,595.18 | 6.583 | 12.5289 | 7,771.34 | 2,991.27 | 7.4324 | 12.9536 | 7,841.9 | 3,123.22 | 8.2818 | 14.6525 | 8,734.11 | 3,413.46 | 9.556 | 15.9266 |
2026-02-20T23:55:00Z | ATOM-USDT | 2.35415 | 2.35415 | 2.35415 | 2.35415 | 372.005 | 681.99 | 62.02 | 2.7611 | 2.7611 | 1,216.55 | 764.32 | 3.1859 | 3.1859 | 1,316.55 | 864.32 | 5.3098 | 7.0089 | 2,687.4 | 2,311.73 | 5.7346 | 7.4337 | 3,785.74 | 2,411.73 | 7.8585 | 9.1328 | 4,548.91 | 3,224.35 | 9.5576 | 9.5576 | 4,676.53 | 4,710.77 | 10.8319 | 12.5311 | 5,380.02 | 5,216.82 | 11.6815 | 12.9558 | 6,407.52 | 5,221.49 | 12.9558 | 16.3541 | 7,172.81 | 5,775.34 | 13.3806 | 17.2037 |
2026-02-21T00:00:00Z | ATOM-USDT | 2.3522 | 2.3522 | 2.3522 | 2.3522 | 299.5 | 506.95 | 92.05 | 0.4251 | 0.4251 | 1,552.9 | 192.05 | 3.8262 | 3.4011 | 1,652.9 | 847.36 | 8.0775 | 3.8262 | 2,674.72 | 947.36 | 8.5027 | 4.6765 | 3,180.77 | 1,786.52 | 10.2032 | 5.1016 | 3,308.53 | 1,886.52 | 14.0294 | 5.9519 | 4,282.85 | 2,392.57 | 18.2808 | 6.377 | 4,356.24 | 3,157.11 | 19.131 | 6.8021 | 5,122.19 | 4,481.12 | 22.107 | 7.2273 | 5,404.41 | 4,608.6 | 22.5321 | 8.0775 |
2026-02-21T00:05:00Z | ATOM-USDT | 2.35225 | 2.35225 | 2.35225 | 2.35225 | 530.015 | 964.81 | 95.22 | 0.6377 | 0.6377 | 1,064.81 | 866.43 | 5.7392 | 1.0628 | 2,459.53 | 966.43 | 6.1643 | 5.3141 | 2,687.24 | 1,260.11 | 10.4156 | 5.7392 | 4,059.94 | 1,360.11 | 10.8407 | 7.0146 | 5,263.01 | 1,992.56 | 15.5171 | 7.4397 | 6,030.16 | 2,092.56 | 17.2176 | 8.7151 | 8,858.03 | 2,220.03 | 18.0678 | 9.1402 | 10,080.16 | 2,320.03 | 18.4929 | 9.9904 | 10,150.72 | 4,213.24 | 18.9181 | 10.4156 |
2026-02-21T00:10:00Z | ATOM-USDT | 2.3474 | 2.3474 | 2.3474 | 2.3474 | 122.28 | 171.14 | 73.42 | 1.704 | 1.704 | 618.42 | 719.68 | 2.13 | 2.13 | 718.42 | 1,013.36 | 8.0941 | 6.39 | 1,612.84 | 1,519.41 | 8.5201 | 6.8161 | 1,712.84 | 2,179.08 | 11.0761 | 7.2421 | 2,218.89 | 2,734.84 | 11.5021 | 9.3721 | 2,346.9 | 3,500.27 | 12.7801 | 9.7981 | 3,261.71 | 5,597.37 | 15.7621 | 13.2061 | 4,028.57 | 5,819.17 | 16.6141 | 13.6321 | 4,099.13 | 6,713.7 | 17.8921 | 14.0581 |
2026-02-21T00:15:00Z | ATOM-USDT | 2.34685 | 2.34685 | 2.34685 | 2.34685 | 302.315 | 441.52 | 163.11 | 0.6392 | 0.6392 | 541.52 | 241.11 | 5.7524 | 3.1958 | 1,450.56 | 341.11 | 6.1785 | 4.9002 | 1,550.56 | 734.79 | 8.7351 | 5.3263 | 2,056.61 | 862.79 | 9.1612 | 5.7524 | 2,184.64 | 962.79 | 12.1439 | 6.6046 | 3,728.04 | 1,618.62 | 12.57 | 7.0307 | 3,800.12 | 2,124.67 | 18.5355 | 7.4568 | 4,567.89 | 2,812.25 | 22.3704 | 7.8829 | 5,962.75 | 2,940 | 22.7965 | 10.4395 |
2026-02-21T00:20:00Z | ATOM-USDT | 2.35575 | 2.35575 | 2.35575 | 2.35575 | 323.66 | 154.22 | 493.1 | 1.9102 | 1.9102 | 626.72 | 1,141.16 | 2.3347 | 2.3347 | 726.72 | 1,214.58 | 5.3062 | 3.1837 | 1,678.2 | 1,314.58 | 5.7307 | 4.8817 | 1,778.2 | 2,683.71 | 8.2776 | 5.3062 | 3,148.64 | 2,977.39 | 8.7021 | 7.4286 | 3,248.64 | 3,483.44 | 9.1266 | 7.8531 | 3,754.69 | 3,610.72 | 9.5511 | 8.7021 | 4,685.37 | 5,010.85 | 9.9756 | 9.1266 | 4,812.92 | 5,015.52 | 12.0981 | 9.5511 |
2026-02-21T00:25:00Z | ATOM-USDT | 2.351 | 2.351 | 2.351 | 2.351 | 306.345 | 395.09 | 217.6 | 2.9775 | 2.9775 | 595.09 | 926.81 | 6.8056 | 3.4028 | 1,438.94 | 1,126.81 | 7.231 | 4.2535 | 1,638.94 | 1,632.86 | 8.9324 | 4.6789 | 1,966.71 | 1,832.86 | 9.3577 | 6.3803 | 2,472.76 | 1,905.42 | 9.7831 | 6.8056 | 3,396.73 | 2,105.42 | 12.7605 | 7.6563 | 4,024.7 | 3,409.38 | 15.3126 | 8.0817 | 4,313.4 | 4,091.79 | 16.5887 | 8.9324 | 5,078.23 | 5,141.02 | 18.2901 | 11.4845 |
2026-02-21T00:30:00Z | ATOM-USDT | 2.3447 | 2.3447 | 2.3447 | 2.3447 | 157.045 | 171.14 | 142.95 | 1.706 | 1.706 | 596.82 | 216.37 | 2.1325 | 2.1325 | 796.82 | 416.37 | 5.5444 | 5.9709 | 1,302.87 | 1,266.76 | 5.9709 | 6.3974 | 1,502.87 | 1,466.76 | 9.8094 | 7.6769 | 2,354.05 | 1,972.81 | 10.2359 | 8.1034 | 2,482.2 | 2,172.81 | 12.3683 | 9.3829 | 3,235.41 | 2,300.68 | 15.3538 | 9.8094 | 3,305.97 | 2,500.68 | 17.9127 | 10.6623 | 4,195.38 | 3,228.06 | 19.1922 | 11.0888 |
2026-02-21T00:35:00Z | ATOM-USDT | 2.3439 | 2.3439 | 2.3439 | 2.3439 | 254.54 | 418.15 | 90.93 | 3.8398 | 3.8398 | 618.15 | 153.89 | 7.2529 | 4.2664 | 1,124.2 | 231.89 | 7.6795 | 5.1197 | 1,324.2 | 431.89 | 12.7992 | 6.3996 | 2,248.64 | 1,188.67 | 13.2258 | 6.8262 | 2,320.72 | 1,694.72 | 14.5057 | 7.2529 | 2,448.95 | 1,894.72 | 14.9324 | 8.1061 | 2,648.95 | 2,184.96 | 16.2123 | 8.5328 | 3,859.38 | 2,384.96 | 16.6389 | 8.9594 | 4,147.7 | 2,512.88 | 19.1988 | 9.3861 |
2026-02-21T00:40:00Z | ATOM-USDT | 2.3506 | 2.3506 | 2.3506 | 2.3506 | 582.735 | 446.98 | 718.49 | 2.5525 | 2.5525 | 862.08 | 918.49 | 6.8068 | 4.6797 | 1,368.13 | 2,270.03 | 7.2322 | 5.1051 | 1,827.68 | 2,341.17 | 7.6576 | 6.8068 | 2,027.68 | 2,847.22 | 10.2102 | 8.5085 | 2,533.73 | 4,148.48 | 10.6356 | 9.3593 | 2,733.73 | 4,276.02 | 11.9119 | 10.6356 | 3,651.02 | 4,560.57 | 12.3373 | 11.061 | 3,724.41 | 5,326.21 | 13.1881 | 13.1881 | 3,852.25 | 5,985.06 | 13.6135 | 19.144 |
2026-02-21T00:45:00Z | ATOM-USDT | 2.35535 | 2.35535 | 2.35535 | 2.35535 | 562.16 | 419.52 | 704.8 | 2.7597 | 2.7597 | 612.76 | 904.8 | 4.8825 | 4.0334 | 1,118.81 | 977.36 | 5.3071 | 4.4579 | 1,318.81 | 1,177.36 | 7.0053 | 5.3071 | 2,138.93 | 2,459.1 | 7.4299 | 5.7316 | 2,266.48 | 2,537.1 | 10.4019 | 7.0053 | 3,133.18 | 2,830.78 | 12.5247 | 9.1282 | 3,955.09 | 4,636.67 | 14.6475 | 9.9773 | 4,027.26 | 5,524.59 | 15.4966 | 10.4019 | 4,792.47 | 5,529.26 | 18.4686 | 11.251 |
2026-02-21T00:50:00Z | ATOM-USDT | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 452.105 | 231.96 | 672.25 | 2.1238 | 2.1238 | 431.96 | 872.25 | 2.9733 | 5.5218 | 846.2 | 2,140.28 | 3.398 | 5.9466 | 1,046.2 | 2,340.28 | 5.5218 | 7.6456 | 1,552.25 | 2,412.84 | 5.9466 | 8.0703 | 1,752.25 | 2,540.2 | 7.2208 | 9.3446 | 2,650.21 | 3,932.74 | 7.6456 | 10.1941 | 2,850.21 | 4,438.79 | 9.3446 | 10.6189 | 2,977.81 | 4,729.03 | 9.7694 | 12.3179 | 3,049.98 | 4,733.7 | 11.8931 | 15.7159 |
2026-02-21T00:55:00Z | ATOM-USDT | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 723.78 | 790.6 | 656.96 | 2.9789 | 2.9789 | 1,189.8 | 2,137.99 | 3.4044 | 6.3833 | 1,389.8 | 2,644.04 | 4.2555 | 12.7665 | 1,547.21 | 4,045.17 | 4.6811 | 13.1921 | 1,747.21 | 5,419.17 | 6.3833 | 13.6176 | 3,121.24 | 5,975.18 | 6.8088 | 14.4687 | 3,321.24 | 6,764.26 | 7.6599 | 15.7454 | 4,271.35 | 7,801.15 | 8.0855 | 18.7242 | 4,471.35 | 9,208.23 | 10.2132 | 21.2775 | 5,266.13 | 9,974.73 | 10.6388 | 22.5542 |
2026-02-21T01:00:00Z | ATOM-USDT | 2.35235 | 2.35235 | 2.35235 | 2.35235 | 519.17 | 838.34 | 200 | 3.6134 | 3.6134 | 1,038.34 | 899.68 | 7.4394 | 4.0385 | 1,921.14 | 971.01 | 7.8645 | 4.4636 | 2,121.14 | 1,171.01 | 8.7147 | 5.7389 | 2,627.19 | 1,830.39 | 9.1398 | 6.164 | 2,699.36 | 2,030.39 | 15.0913 | 6.5892 | 2,827.14 | 2,708.33 | 15.9415 | 7.0143 | 4,397.95 | 3,214.38 | 18.067 | 7.4394 | 4,686.65 | 3,499.68 | 18.9173 | 9.1398 | 5,450.21 | 4,120.67 | 20.6177 | 10.8402 |
2026-02-21T01:05:00Z | ATOM-USDT | 2.35405 | 2.35405 | 2.35405 | 2.35405 | 478.79 | 848.95 | 108.63 | 0.6372 | 0.6372 | 1,355 | 125.56 | 2.3364 | 2.7612 | 2,158.81 | 470.01 | 4.8852 | 3.6108 | 3,530.53 | 670.01 | 5.7348 | 7.0092 | 3,602.06 | 1,364.92 | 9.9828 | 7.434 | 3,729.68 | 1,564.92 | 10.8324 | 9.558 | 5,384.66 | 1,836.25 | 13.806 | 9.9828 | 6,590.78 | 3,128.71 | 15.0804 | 10.4076 | 7,356.51 | 3,422.39 | 20.178 | 11.682 | 8,770.97 | 4,055.76 | 23.1516 | 12.9564 |
2026-02-21T01:10:00Z | ATOM-USDT | 2.35815 | 2.35815 | 2.35815 | 2.35815 | 315.09 | 419.76 | 210.42 | 1.9083 | 1.9083 | 619.76 | 889.33 | 5.3008 | 2.3323 | 1,440.73 | 1,089.33 | 5.7248 | 3.6045 | 1,640.73 | 1,167.33 | 7.8451 | 4.0286 | 2,146.78 | 1,367.33 | 8.2692 | 4.8767 | 2,346.78 | 2,795.2 | 9.5414 | 5.3008 | 4,649.17 | 3,501.25 | 9.9654 | 8.2692 | 4,722.56 | 3,772.39 | 11.2376 | 8.6933 | 5,011.26 | 5,854.52 | 15.0542 | 9.1173 | 5,775.19 | 5,981.65 | 18.0226 | 10.3895 |
2026-02-21T01:15:00Z | ATOM-USDT | 2.35595 | 2.35595 | 2.35595 | 2.35595 | 181.575 | 171.14 | 192.01 | 1.0611 | 1.0611 | 594.04 | 914.89 | 1.4856 | 2.759 | 794.04 | 1,114.89 | 4.8813 | 4.4568 | 1,630.58 | 1,192.89 | 5.3057 | 4.8813 | 1,830.58 | 1,392.89 | 7.0035 | 5.7302 | 2,336.63 | 2,839.24 | 7.428 | 6.1546 | 2,536.63 | 2,966.51 | 9.1258 | 8.7014 | 3,390.42 | 3,472.56 | 9.5503 | 9.1258 | 3,517.96 | 4,864.83 | 12.5215 | 9.5503 | 3,589.49 | 5,150.13 | 13.3704 | 10.8237 |
2026-02-21T01:20:00Z | ATOM-USDT | 2.3579 | 2.3579 | 2.3579 | 2.3579 | 578.44 | 426.37 | 730.51 | 2.1205 | 2.1205 | 626.37 | 1,078.38 | 3.817 | 2.5446 | 1,424.46 | 1,419.06 | 4.2411 | 2.9687 | 1,624.46 | 1,619.06 | 6.7857 | 5.5134 | 2,130.51 | 2,976.37 | 7.2098 | 5.9375 | 3,015.34 | 3,482.42 | 10.1785 | 6.7857 | 3,142.75 | 4,779.46 | 10.6027 | 9.7544 | 3,214.92 | 5,069.7 | 13.9955 | 10.1785 | 3,561.28 | 5,196.84 | 14.4196 | 11.0268 | 4,325.16 | 5,867.13 | 15.2678 | 12.2991 |
2026-02-21T01:25:00Z | ATOM-USDT | 2.3608 | 2.3608 | 2.3608 | 2.3608 | 314.635 | 429.27 | 200 | 2.1179 | 2.1179 | 629.27 | 877.87 | 5.5066 | 2.5415 | 1,497.09 | 1,077.87 | 5.9302 | 5.5066 | 1,697.09 | 1,355.87 | 6.3538 | 5.9302 | 2,203.14 | 2,638.07 | 6.7774 | 6.3538 | 3,004.28 | 3,271.11 | 11.4368 | 9.7425 | 3,131.54 | 4,687.72 | 11.8604 | 11.0132 | 3,893.72 | 5,449.68 | 13.9783 | 11.4368 | 4,735.14 | 6,255.99 | 16.5198 | 11.8604 | 5,062.86 | 6,952.84 | 20.7557 | 13.1311 |
2026-02-21T01:30:00Z | ATOM-USDT | 2.36475 | 2.36475 | 2.36475 | 2.36475 | 242.395 | 171.14 | 313.65 | 1.9029 | 1.9029 | 625.62 | 1,000.52 | 2.3258 | 2.3258 | 825.62 | 1,200.52 | 5.7088 | 4.8631 | 1,903.27 | 1,472.18 | 6.1317 | 5.286 | 2,409.32 | 4,933.69 | 6.5546 | 5.7088 | 2,609.32 | 5,011.69 | 10.3605 | 7.4004 | 3,499.67 | 5,211.69 | 10.7834 | 8.2461 | 4,865.13 | 5,216.34 | 12.052 | 8.669 | 4,992.18 | 5,416.34 | 12.4749 | 9.0919 | 5,062.32 | 5,829.74 | 13.7435 | 9.5147 |
2026-02-21T01:35:00Z | ATOM-USDT | 2.37245 | 2.37245 | 2.37245 | 2.37245 | 224.755 | 444.87 | 4.64 | 1.8968 | 1.8968 | 950.92 | 204.64 | 2.3183 | 6.9548 | 1,735.02 | 870.95 | 2.7398 | 7.3763 | 1,935.02 | 1,070.95 | 7.3763 | 9.4839 | 3,295.58 | 2,522.04 | 7.7978 | 9.9054 | 4,012.83 | 2,594.45 | 8.2194 | 11.5914 | 4,971.03 | 4,539.22 | 8.6409 | 14.5419 | 5,169.89 | 7,202.34 | 9.0624 | 16.228 | 6,043.2 | 7,708.39 | 12.8559 | 16.6495 | 6,803.87 | 7,834.65 | 14.1204 | 17.914 |
2026-02-21T01:40:00Z | ATOM-USDT | 2.37745 | 2.37745 | 2.37745 | 2.37745 | 181.96 | 156.83 | 207.09 | 2.3134 | 2.3134 | 554.82 | 915.83 | 2.734 | 2.734 | 754.82 | 1,115.83 | 5.6784 | 4.8371 | 1,460.87 | 1,553.58 | 6.099 | 5.2577 | 2,208.18 | 1,753.58 | 6.5196 | 5.6784 | 2,334.54 | 3,248.32 | 11.1464 | 6.099 | 3,095.68 | 3,252.95 | 11.567 | 6.5196 | 4,453.71 | 3,322.44 | 11.9876 | 6.9402 | 4,525.98 | 3,522.44 | 12.4083 | 9.8845 | 6,650.99 | 4,864.44 | 14.0907 | 10.3052 |
2026-02-21T01:45:00Z | ATOM-USDT | 2.37035 | 2.37035 | 2.37035 | 2.37035 | 587.29 | 506.05 | 668.53 | 2.3203 | 2.3203 | 706.05 | 868.53 | 2.7422 | 5.6954 | 1,088.67 | 2,187.72 | 3.1641 | 6.1172 | 1,288.67 | 2,257.21 | 6.1172 | 8.6485 | 1,293.94 | 2,335.21 | 6.5391 | 9.0704 | 1,493.94 | 3,779.09 | 6.961 | 10.336 | 2,306.87 | 4,285.14 | 7.3829 | 12.0235 | 2,506.87 | 4,563.11 | 9.4923 | 13.2892 | 2,512.14 | 5,159.24 | 9.9141 | 14.1329 | 2,581.92 | 7,013.57 | 10.7579 | 15.3986 |
2026-02-21T01:50:00Z | ATOM-USDT | 2.3712 | 2.3712 | 2.3712 | 2.3712 | 595.025 | 506.05 | 684 | 2.5304 | 2.5304 | 706.05 | 884 | 2.9521 | 5.9042 | 1,103.89 | 2,168.84 | 3.3738 | 6.3259 | 1,609.94 | 2,238.84 | 3.7955 | 8.4345 | 1,809.94 | 2,438.84 | 7.1694 | 10.1215 | 2,785.97 | 3,884.9 | 7.5911 | 10.5432 | 2,985.97 | 4,390.95 | 8.0128 | 12.6518 | 3,371.96 | 4,590.95 | 9.278 | 13.0735 | 3,661.05 | 4,717.33 | 11.3866 | 13.4953 | 4,748.79 | 4,998.42 | 12.2301 | 16.4474 |
2026-02-21T01:55:00Z | ATOM-USDT | 2.37505 | 2.37505 | 2.37505 | 2.37505 | 898.54 | 773.47 | 1,023.61 | 2.7368 | 2.7368 | 973.47 | 1,223.61 | 3.1578 | 6.1051 | 1,343.9 | 2,612.31 | 3.5789 | 6.5262 | 1,543.9 | 2,738.52 | 7.3683 | 10.7366 | 2,341.75 | 4,103.17 | 7.7893 | 11.1577 | 2,541.75 | 4,609.22 | 9.4735 | 13.2629 | 3,901.75 | 4,613.85 | 9.8945 | 16.6312 | 4,718.67 | 5,371.18 | 11.9997 | 18.7364 | 5,473.77 | 5,377.2 | 13.2629 | 20.8417 | 6,163.39 | 5,725.07 | 14.526 | 21.6838 |
2026-02-21T02:00:00Z | ATOM-USDT | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 185.57 | 171.14 | 200 | 3.3612 | 3.3612 | 371.14 | 836.41 | 3.7814 | 3.7814 | 1,171.61 | 1,036.41 | 4.2015 | 4.6217 | 1,371.61 | 1,108.07 | 7.9829 | 5.0418 | 2,669.39 | 1,308.07 | 8.403 | 6.3023 | 2,795.58 | 2,638.54 | 9.2433 | 6.7224 | 3,816.48 | 3,144.59 | 12.1844 | 7.9829 | 4,182.29 | 3,431.21 | 14.2851 | 9.6635 | 4,252.43 | 4,443.96 | 14.7053 | 10.0836 | 5,009.39 | 5,839.94 | 15.5456 | 10.5038 |
2026-02-21T02:05:00Z | ATOM-USDT | 2.3779 | 2.3779 | 2.3779 | 2.3779 | 284.04 | 368.08 | 200 | 1.6822 | 1.6822 | 568.08 | 891.25 | 5.0465 | 2.5232 | 1,326.06 | 1,091.25 | 5.467 | 4.2054 | 1,526.06 | 1,163.66 | 7.1492 | 4.6259 | 2,032.11 | 1,363.66 | 7.5697 | 5.467 | 2,832.11 | 2,682.92 | 10.0929 | 5.8875 | 2,958.45 | 3,188.97 | 11.3546 | 8.8313 | 3,850.27 | 3,478.61 | 15.5599 | 9.2519 | 4,184.61 | 4,934.71 | 17.2421 | 9.6724 | 4,472.34 | 6,292.2 | 18.9243 | 10.0929 |
2026-02-21T02:10:00Z | ATOM-USDT | 2.38225 | 2.38225 | 2.38225 | 2.38225 | 496.365 | 364.66 | 628.07 | 2.3087 | 2.3087 | 564.66 | 828.07 | 5.6669 | 3.9878 | 1,289.76 | 1,334.12 | 6.0867 | 4.4076 | 1,489.76 | 1,534.12 | 8.6053 | 5.2471 | 1,995.81 | 2,789.12 | 9.0251 | 5.6669 | 2,749.73 | 2,861.53 | 10.7042 | 6.0867 | 3,950.23 | 4,111.87 | 11.1239 | 9.4449 | 4,020.01 | 4,237.71 | 13.6426 | 10.2844 | 4,660.41 | 4,527.35 | 14.9019 | 10.7042 | 4,939.54 | 5,281.66 | 17.4205 | 11.9635 |
2026-02-21T02:15:00Z | ATOM-USDT | 2.37435 | 2.37435 | 2.37435 | 2.37435 | 522.93 | 371.14 | 674.72 | 2.7376 | 2.7376 | 754.6 | 874.72 | 3.1588 | 4.0011 | 954.6 | 944.72 | 7.3704 | 4.4223 | 1,745.47 | 1,144.72 | 7.7916 | 5.2646 | 1,945.47 | 1,826.66 | 9.4763 | 5.6858 | 2,451.52 | 2,332.71 | 9.8974 | 6.5281 | 2,578.05 | 3,009.83 | 11.5821 | 6.9493 | 3,268.83 | 3,136.12 | 13.2668 | 7.3704 | 4,048.92 | 3,685.89 | 14.9515 | 8.2128 | 4,121.8 | 3,965.9 | 15.7938 | 9.0551 |
2026-02-21T02:20:00Z | ATOM-USDT | 2.38045 | 2.38045 | 2.38045 | 2.38045 | 569.845 | 506.05 | 633.64 | 3.1507 | 3.1507 | 706.05 | 833.64 | 3.5708 | 5.6712 | 906.05 | 1,181.91 | 4.831 | 6.0913 | 1,603.33 | 2,511.87 | 5.2511 | 6.5114 | 1,929.5 | 4,581.04 | 9.452 | 10.7123 | 2,700.45 | 4,706.95 | 9.8721 | 11.9725 | 2,772.72 | 5,462.28 | 14.073 | 13.2328 | 3,528.05 | 6,855.31 | 14.4931 | 16.1734 | 4,285.38 | 7,612.48 | 15.7533 | 16.5935 | 4,574.47 | 8,303.68 | 17.8538 | 17.0136 |
2026-02-21T02:25:00Z | ATOM-USDT | 2.3839 | 2.3839 | 2.3839 | 2.3839 | 437.665 | 171.14 | 704.19 | 2.0974 | 2.0974 | 579.53 | 904.19 | 2.5169 | 4.6143 | 779.53 | 1,108.81 | 5.8727 | 5.0338 | 1,485.58 | 2,526.97 | 6.2922 | 5.4532 | 2,212.21 | 2,597.24 | 6.7117 | 7.9701 | 2,915.52 | 3,954.53 | 9.2286 | 9.6481 | 3,115.52 | 4,235.62 | 10.9065 | 12.5844 | 3,840.24 | 4,741.67 | 11.326 | 13.0039 | 3,912.51 | 5,497.03 | 12.1649 | 14.2623 | 5,267.79 | 6,830.12 | 13.4234 | 18.0377 |
2026-02-21T02:30:00Z | ATOM-USDT | 2.39375 | 2.39375 | 2.39375 | 2.39375 | 267.835 | 344.68 | 190.99 | 0.2089 | 0.2089 | 850.73 | 390.99 | 1.0444 | 4.8042 | 1,050.73 | 1,005.49 | 3.5509 | 5.2219 | 1,763.99 | 1,205.49 | 3.9687 | 8.1462 | 2,568.19 | 2,575.02 | 7.7285 | 8.564 | 2,768.19 | 2,653.02 | 8.1462 | 10.6527 | 3,501.09 | 2,724.68 | 8.564 | 11.906 | 4,314.19 | 4,137.64 | 10.6527 | 12.7415 | 5,065.52 | 4,648.28 | 11.0705 | 14.8303 | 6,972.87 | 4,657.46 | 11.4883 | 15.248 |
2026-02-21T02:35:00Z | ATOM-USDT | 2.3894 | 2.3894 | 2.3894 | 2.3894 | 582.675 | 506.05 | 659.3 | 2.5111 | 2.5111 | 869.07 | 859.3 | 2.9296 | 5.4407 | 1,069.07 | 2,303.55 | 6.6962 | 5.8592 | 1,869.28 | 2,503.55 | 7.1148 | 6.2777 | 1,995 | 3,186.67 | 10.4629 | 6.6962 | 2,380.64 | 3,256.16 | 12.1369 | 7.5333 | 3,694.57 | 3,334.16 | 12.5555 | 10.0444 | 4,163.48 | 3,964.47 | 13.811 | 10.4629 | 4,917.51 | 4,693.17 | 14.648 | 10.8814 | 5,908.08 | 5,324.67 | 15.4851 | 11.2999 |
2026-02-21T02:40:00Z | ATOM-USDT | 2.40205 | 2.40205 | 2.40205 | 2.40205 | 185.825 | 171.65 | 200 | 2.2897 | 2.2897 | 1,020.49 | 526.87 | 5.6202 | 3.1223 | 1,220.49 | 1,246.13 | 6.0365 | 6.8691 | 1,586.68 | 1,446.13 | 6.4528 | 7.2854 | 1,786.68 | 1,517.79 | 10.1996 | 7.7018 | 2,534.78 | 2,120.32 | 10.6159 | 11.4486 | 2,921.59 | 2,406.94 | 11.8649 | 12.2812 | 3,116.82 | 2,912.99 | 13.5301 | 13.9464 | 3,815.06 | 3,330.65 | 17.2769 | 14.3627 | 5,910.92 | 4,078.65 | 18.9422 | 15.1954 |
2026-02-21T02:45:00Z | ATOM-USDT | 2.3914 | 2.3914 | 2.3914 | 2.3914 | 353.025 | 506.05 | 200 | 7.527 | 7.527 | 715.67 | 1,063.36 | 7.9451 | 7.9451 | 1,051.89 | 1,802.3 | 8.3633 | 8.3633 | 1,251.89 | 2,002.3 | 10.8723 | 9.1996 | 1,670.35 | 2,127.66 | 11.2905 | 9.6178 | 1,870.35 | 2,468.34 | 12.545 | 10.4541 | 1,940.13 | 2,668.34 | 12.9631 | 12.1268 | 2,065.81 | 2,946.31 | 15.8903 | 12.545 | 2,344.94 | 4,451.13 | 16.7266 | 13.3813 | 3,073.54 | 5,343.44 | 18.3993 | 14.2176 |
2026-02-21T02:50:00Z | ATOM-USDT | 2.38575 | 2.38575 | 2.38575 | 2.38575 | 741.65 | 9.66 | 1,473.64 | 6.9161 | 6.9161 | 515.71 | 1,546.05 | 10.6885 | 7.3352 | 864.92 | 1,746.05 | 11.1076 | 7.7544 | 937.19 | 1,871.74 | 14.0417 | 8.1735 | 1,063.18 | 2,071.74 | 15.7183 | 8.5927 | 1,784.74 | 2,825.22 | 16.1375 | 9.0118 | 1,789.37 | 3,106.31 | 20.7482 | 11.5268 | 2,077.1 | 6,689.51 | 21.5865 | 13.6226 | 3,166.33 | 8,532.35 | 24.9397 | 14.4609 | 3,665.92 | 9,223.57 | 25.7781 | 15.7183 |
2026-02-21T02:55:00Z | ATOM-USDT | 2.38805 | 2.38805 | 2.38805 | 2.38805 | 602.27 | 171.14 | 1,033.4 | 5.2344 | 5.2344 | 371.14 | 1,233.4 | 8.1657 | 6.4907 | 877.19 | 1,433.4 | 8.5844 | 9.8407 | 1,077.19 | 1,558.95 | 9.0032 | 10.2594 | 1,420.42 | 1,758.95 | 9.4219 | 10.6782 | 1,620.42 | 2,987.45 | 10.6782 | 11.0969 | 1,746.23 | 3,741 | 11.0969 | 12.7719 | 1,946.23 | 5,582.57 | 15.7032 | 14.0282 | 2,641.24 | 6,549 | 16.1219 | 15.2844 | 3,993.05 | 7,242.97 | 16.5407 | 15.7032 |
2026-02-21T03:00:00Z | ATOM-USDT | 2.38305 | 2.38305 | 2.38305 | 2.38305 | 217.87 | 366.25 | 69.49 | 3.5669 | 3.5669 | 690.5 | 575.54 | 5.665 | 6.0846 | 1,031.39 | 1,353.94 | 6.0846 | 8.1828 | 1,231.39 | 2,109.1 | 9.0221 | 9.4417 | 1,236.02 | 2,621.51 | 9.4417 | 9.8613 | 1,742.07 | 3,467.03 | 10.7006 | 11.1202 | 2,494.84 | 4,222.71 | 13.638 | 12.3791 | 3,000.89 | 4,896.96 | 14.8969 | 13.2184 | 3,915.16 | 6,942.16 | 16.1558 | 14.0576 | 4,115.16 | 7,615.89 | 16.5754 | 14.4772 |
2026-02-21T03:05:00Z | ATOM-USDT | 2.38285 | 2.38285 | 2.38285 | 2.38285 | 265.485 | 5.24 | 525.73 | 4.4065 | 4.4065 | 205.24 | 1,023.79 | 6.9245 | 4.8262 | 570.36 | 1,093.28 | 7.3441 | 5.6655 | 574.99 | 1,847.6 | 8.6031 | 6.0852 | 774.99 | 2,173.44 | 13.6391 | 8.6031 | 1,481.04 | 2,175.17 | 14.0588 | 9.0228 | 1,486.29 | 2,453.14 | 14.4785 | 10.2818 | 1,686.29 | 3,354.67 | 14.8981 | 11.1211 | 1,756.07 | 5,568.75 | 15.3178 | 11.5408 | 1,956.07 | 7,716.21 | 16.1571 | 12.7998 |
2026-02-21T03:10:00Z | ATOM-USDT | 2.3874 | 2.3874 | 2.3874 | 2.3874 | 338.595 | 171.14 | 506.05 | 4.1887 | 4.1887 | 542.66 | 584.05 | 4.6075 | 4.6075 | 742.66 | 1,355.85 | 10.8905 | 5.0264 | 1,390.66 | 1,627.51 | 11.3094 | 5.4453 | 1,590.66 | 2,170.34 | 11.7282 | 5.8641 | 2,222.57 | 2,810.21 | 12.1471 | 6.283 | 3,183.08 | 3,296.83 | 13.8226 | 9.6339 | 3,253.22 | 4,049.48 | 15.498 | 10.0528 | 4,204.73 | 4,175.06 | 19.2678 | 10.4716 | 4,958.58 | 5,484.11 | 22.1999 | 12.566 |
2026-02-21T03:15:00Z | ATOM-USDT | 2.3864 | 2.3864 | 2.3864 | 2.3864 | 1,730.595 | 2,955.14 | 506.05 | 0.419 | 0.419 | 3,261.85 | 525.33 | 9.6379 | 0.8381 | 3,387.76 | 595.6 | 12.5712 | 1.2571 | 3,893.81 | 1,289.88 | 15.9236 | 2.9333 | 4,200.33 | 1,489.88 | 17.1807 | 4.1904 | 4,544.27 | 1,689.88 | 17.5997 | 4.6095 | 5,607.82 | 4,689.88 | 19.2759 | 5.0285 | 6,321.96 | 5,517.52 | 22.6282 | 5.8666 | 6,611.05 | 6,752.28 | 23.0473 | 7.9618 | 6,615.68 | 6,877.93 | 23.4663 | 8.7999 |
2026-02-21T03:20:00Z | ATOM-USDT | 2.37945 | 2.37945 | 2.37945 | 2.37945 | 7,240.515 | 12,987.1 | 1,493.93 | 0.2101 | 0.2101 | 13,165.09 | 1,999.98 | 6.5141 | 4.833 | 13,499.82 | 2,728.73 | 7.7749 | 7.7749 | 14,005.87 | 3,420.19 | 11.5573 | 10.2965 | 14,511.92 | 4,733.85 | 15.7599 | 15.3397 | 15,226.67 | 6,140 | 17.0207 | 27.1071 | 16,583.27 | 9,140 | 22.0639 | 34.2516 | 16,587.91 | 9,517.58 | 27.5274 | 36.3529 | 17,250.09 | 10,227.53 | 27.9476 | 40.1353 | 18,931.15 | 10,951.6 | 28.7882 | 40.9759 |
2026-02-21T03:25:00Z | ATOM-USDT | 2.3809 | 2.3809 | 2.3809 | 2.3809 | 447.33 | 361.89 | 532.77 | 5.0401 | 5.0401 | 561.89 | 732.77 | 5.8801 | 5.4601 | 13,541.13 | 1,443.32 | 6.3001 | 5.8801 | 14,047.18 | 1,513.32 | 9.2402 | 8.4002 | 14,173.36 | 1,713.32 | 10.5002 | 8.8202 | 14,815.61 | 1,991.32 | 11.7603 | 9.2402 | 14,888.49 | 2,117.25 | 12.1803 | 9.6602 | 16,025.4 | 2,876.8 | 13.0203 | 10.5002 | 16,316.91 | 3,076.8 | 15.9604 | 11.7603 | 17,075.79 | 3,428.4 | 19.3204 | 12.1803 |
2026-02-21T03:30:00Z | ATOM-USDT | 2.39515 | 2.39515 | 2.39515 | 2.39515 | 320.945 | 329.29 | 312.6 | 3.1313 | 3.1313 | 529.29 | 615.54 | 6.0539 | 3.9663 | 1,235.53 | 815.54 | 6.4714 | 6.4714 | 1,435.53 | 2,077.85 | 8.559 | 6.8889 | 2,112.2 | 2,149.51 | 8.9765 | 11.064 | 2,618.25 | 2,655.56 | 9.394 | 11.899 | 2,688.39 | 2,780.69 | 9.8115 | 13.5691 | 3,842.47 | 3,536.41 | 12.3166 | 15.2391 | 4,586.59 | 5,151.31 | 12.7341 | 15.6566 | 6,681.59 | 6,987.57 | 13.1516 | 19.8317 |
2026-02-21T03:35:00Z | ATOM-USDT | 2.3893 | 2.3893 | 2.3893 | 2.3893 | 441.265 | 160.31 | 722.22 | 2.5112 | 2.5112 | 676 | 1,979.55 | 2.9297 | 6.278 | 1,019.69 | 2,485.6 | 3.3483 | 8.3707 | 1,219.69 | 3,762.85 | 7.1151 | 10.4633 | 2,151.09 | 3,888.32 | 7.5336 | 11.3004 | 2,854.44 | 4,335.7 | 7.9521 | 13.393 | 2,926.37 | 5,162.27 | 10.4633 | 14.2301 | 3,126.37 | 5,451.91 | 12.9745 | 14.6486 | 4,081.5 | 5,694.72 | 13.393 | 17.9969 | 4,760.1 | 7,534.68 | 14.2301 | 18.834 |
2026-02-21T03:40:00Z | ATOM-USDT | 2.393 | 2.393 | 2.393 | 2.393 | 583.855 | 506.05 | 661.66 | 2.5073 | 2.5073 | 816.99 | 964.14 | 2.9252 | 2.9252 | 1,016.99 | 1,575.14 | 6.6862 | 5.4325 | 2,384.07 | 2,231.91 | 7.1041 | 6.2683 | 2,749.72 | 2,908.24 | 7.5219 | 10.0293 | 3,090.22 | 3,552.02 | 7.9398 | 10.865 | 3,162.49 | 3,677.29 | 8.7756 | 11.2829 | 3,362.49 | 3,747.56 | 10.865 | 12.1187 | 4,118.54 | 4,253.61 | 11.2829 | 12.5366 | 6,011.47 | 5,290.75 | 11.7008 | 16.2975 |
2026-02-21T03:45:00Z | ATOM-USDT | 2.39885 | 2.39885 | 2.39885 | 2.39885 | 626.695 | 563.55 | 689.84 | 1.8759 | 1.8759 | 912.39 | 1,982.51 | 3.5434 | 5.6277 | 1,112.39 | 3,321.76 | 7.712 | 9.7964 | 1,765.36 | 3,446.72 | 8.1289 | 11.8807 | 1,965.36 | 3,516.72 | 9.3795 | 13.1313 | 3,311.12 | 4,022.77 | 9.7964 | 13.5482 | 4,271.84 | 4,776.83 | 11.047 | 18.1337 | 5,317.37 | 5,066.47 | 11.4638 | 18.5506 | 6,466.96 | 6,400.86 | 11.8807 | 19.8012 | 7,166.25 | 7,157.04 | 13.5482 | 21.0518 |
2026-02-21T03:50:00Z | ATOM-USDT | 2.39865 | 2.39865 | 2.39865 | 2.39865 | 566.68 | 506.05 | 627.31 | 2.7099 | 2.7099 | 706.05 | 1,931.82 | 3.1268 | 6.462 | 1,055.82 | 2,131.82 | 3.5437 | 10.2141 | 1,128.09 | 3,456.41 | 4.7944 | 11.0479 | 2,185.26 | 3,656.41 | 5.6282 | 13.1324 | 2,840.47 | 3,781.36 | 7.7127 | 13.5493 | 3,129.56 | 4,487.41 | 8.9634 | 14.3831 | 3,814.6 | 4,557.68 | 11.8817 | 15.6338 | 5,963.19 | 5,310.91 | 13.1324 | 18.969 | 6,685.92 | 6,874.84 | 18.1352 | 20.2197 |
2026-02-21T03:55:00Z | ATOM-USDT | 2.40345 | 2.40345 | 2.40345 | 2.40345 | 435.8 | 525.21 | 346.39 | 2.7044 | 2.7044 | 849.1 | 697.57 | 3.1205 | 3.5366 | 1,723.97 | 2,092.16 | 3.5366 | 6.4491 | 1,923.97 | 2,216.92 | 6.8651 | 8.5294 | 2,676.36 | 2,221.5 | 7.2812 | 8.9455 | 3,341.71 | 2,299.5 | 7.6973 | 13.5222 | 4,713.28 | 3,711.79 | 8.1133 | 14.7704 | 5,412.78 | 4,217.84 | 8.5294 | 15.6026 | 7,491.78 | 4,970.18 | 11.0258 | 16.4347 | 8,246.37 | 5,606.25 | 11.4419 | 20.1793 |
2026-02-21T04:00:00Z | ATOM-USDT | 2.3959 | 2.3959 | 2.3959 | 2.3959 | 511.495 | 338.25 | 684.74 | 2.9217 | 2.9217 | 538.25 | 884.74 | 6.6781 | 6.2607 | 1,760.83 | 2,141.03 | 7.0955 | 6.6781 | 1,960.83 | 2,336.18 | 9.5997 | 8.765 | 2,086.21 | 3,641.9 | 10.0171 | 10.8519 | 2,286.21 | 4,147.95 | 11.2693 | 11.6866 | 2,355.99 | 4,902.8 | 11.6866 | 12.9388 | 3,005.15 | 5,182.81 | 12.5214 | 13.3562 | 4,403.22 | 7,260.07 | 15.443 | 16.6952 | 5,158.07 | 9,095.76 | 16.2778 | 17.1126 |
2026-02-21T04:05:00Z | ATOM-USDT | 2.40085 | 2.40085 | 2.40085 | 2.40085 | 432.75 | 200 | 665.5 | 1.8743 | 1.8743 | 530.53 | 2,012.34 | 3.1239 | 4.79 | 1,564.73 | 3,433.35 | 3.9569 | 8.9552 | 1,764.73 | 3,939.4 | 5.623 | 10.2047 | 1,834.87 | 4,064.24 | 6.0395 | 12.7038 | 2,340.92 | 4,135.9 | 6.456 | 14.3699 | 3,045.65 | 4,888.8 | 6.8726 | 14.7864 | 3,245.65 | 6,572.99 | 7.2891 | 17.7021 | 3,370.77 | 8,404.87 | 9.3717 | 20.6177 | 3,651.33 | 8,648.42 | 11.0378 | 21.4507 |
2026-02-21T04:10:00Z | ATOM-USDT | 2.39625 | 2.39625 | 2.39625 | 2.39625 | 289.235 | 164.77 | 413.7 | 4.7992 | 4.7992 | 533.67 | 903.72 | 5.2165 | 5.2165 | 733.67 | 1,103.72 | 7.7204 | 6.4684 | 1,239.72 | 2,463.76 | 8.1377 | 6.8858 | 1,439.72 | 2,588.88 | 9.807 | 9.3897 | 2,109.91 | 2,660.54 | 10.2243 | 9.807 | 2,180.05 | 3,415.06 | 10.6416 | 11.4763 | 2,380.05 | 4,773.2 | 12.7282 | 12.3109 | 2,505.45 | 5,318.02 | 13.1455 | 13.1455 | 3,362.4 | 5,604.64 | 13.9802 | 13.9802 |
2026-02-21T04:15:00Z | ATOM-USDT | 2.40145 | 2.40145 | 2.40145 | 2.40145 | 584.495 | 515.63 | 653.36 | 2.2903 | 2.2903 | 861.76 | 853.36 | 2.7067 | 5.6216 | 1,507.65 | 2,221.15 | 6.8708 | 6.038 | 1,707.65 | 2,299.15 | 9.3693 | 9.7858 | 2,656.37 | 3,686.04 | 9.7858 | 10.2022 | 3,278.72 | 3,810.86 | 11.8678 | 11.8678 | 4,253.76 | 4,598 | 13.5335 | 14.7827 | 5,007.55 | 5,351.79 | 13.9499 | 15.1992 | 5,306.41 | 6,658.38 | 16.032 | 18.9469 | 6,255.65 | 7,414.38 | 17.2812 | 23.111 |
2026-02-21T04:20:00Z | ATOM-USDT | 2.4029 | 2.4029 | 2.4029 | 2.4029 | 89.475 | 7.81 | 171.14 | 2.9131 | 2.9131 | 520.99 | 824.79 | 3.3293 | 3.3293 | 590.77 | 1,024.79 | 3.7455 | 6.6586 | 790.77 | 2,409.54 | 6.6586 | 7.0748 | 2,305.65 | 2,915.59 | 7.0748 | 7.4909 | 2,593.38 | 3,040.34 | 8.7394 | 11.6526 | 3,466.11 | 4,383.83 | 9.9879 | 13.3172 | 3,591.14 | 5,766.2 | 10.8203 | 14.9819 | 3,976.03 | 7,561.15 | 14.5657 | 15.3981 | 4,483.3 | 8,314.81 | 15.3981 | 15.8142 |
2026-02-21T04:25:00Z | ATOM-USDT | 2.4028 | 2.4028 | 2.4028 | 2.4028 | 647.23 | 579.3 | 715.16 | 2.9133 | 2.9133 | 779.3 | 915.16 | 6.2427 | 5.8265 | 2,217.23 | 2,203.35 | 6.6589 | 6.2427 | 2,508.74 | 2,403.35 | 7.0751 | 9.9883 | 2,633.74 | 2,909.4 | 8.3236 | 10.4045 | 2,976.8 | 4,301.26 | 8.7398 | 11.2369 | 3,176.8 | 4,426.01 | 11.6531 | 12.0693 | 4,173.06 | 5,179.89 | 12.0693 | 13.734 | 4,926.68 | 5,249.89 | 14.1502 | 16.6472 | 5,655.46 | 6,579.4 | 18.312 | 20.3929 |
2026-02-21T04:30:00Z | ATOM-USDT | 2.39925 | 2.39925 | 2.39925 | 2.39925 | 351.015 | 69.78 | 632.25 | 3.5428 | 3.5428 | 81.26 | 832.25 | 3.9596 | 3.9596 | 583.91 | 1,032.25 | 4.3764 | 5.21 | 871.64 | 1,538.3 | 8.1275 | 5.6268 | 1,377.69 | 1,738.3 | 8.5443 | 8.9611 | 2,293.12 | 3,113.1 | 9.7947 | 9.3779 | 2,837.78 | 3,238.05 | 11.8787 | 11.0451 | 2,963.02 | 3,844.13 | 12.2955 | 15.2131 | 3,655.26 | 4,598.45 | 12.7123 | 15.6299 | 4,593.78 | 4,667.94 | 16.4635 | 16.0467 |
2026-02-21T04:35:00Z | ATOM-USDT | 2.3973 | 2.3973 | 2.3973 | 2.3973 | 648.355 | 579.64 | 717.07 | 5.8399 | 5.8399 | 868.73 | 1,348.18 | 10.4284 | 10.4284 | 1,842.17 | 1,557.89 | 12.5141 | 11.6798 | 1,967.52 | 2,980.85 | 13.3484 | 12.5141 | 1,972.12 | 3,051.12 | 17.1026 | 13.7655 | 2,900.69 | 3,332.21 | 20.8568 | 17.9368 | 3,623.42 | 4,911.39 | 21.2739 | 20.8568 | 3,997.93 | 5,666.8 | 29.1995 | 21.2739 | 4,207.15 | 7,013.32 | 31.2852 | 21.6911 | 5,165.81 | 8,362.24 | 33.788 | 22.1082 |
2026-02-21T04:40:00Z | ATOM-USDT | 2.4055 | 2.4055 | 2.4055 | 2.4055 | 426.4 | 528.79 | 324.01 | 2.4943 | 2.4943 | 601.67 | 2,363.7 | 3.7414 | 6.6514 | 1,107.72 | 2,563.7 | 5.4043 | 9.9771 | 2,026.98 | 3,822.47 | 6.2357 | 11.2243 | 3,730.52 | 4,453.12 | 11.2243 | 13.3028 | 4,482.52 | 5,205.12 | 12.0557 | 19.9543 | 4,607.45 | 6,856.02 | 13.7186 | 20.37 | 5,588.71 | 6,860.59 | 21.6171 | 26.19 | 5,797.18 | 7,563.65 | 29.5157 | 29.5157 | 6,843.91 | 9,299.09 | 35.3357 | 34.5043 |
2026-02-21T04:45:00Z | ATOM-USDT | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 417.78 | 664.42 | 171.14 | 2.4975 | 2.4975 | 1,166.11 | 830.4 | 2.9138 | 2.9138 | 1,238.38 | 1,018.98 | 5.8275 | 4.1625 | 2,195.5 | 1,218.98 | 7.0763 | 6.2438 | 2,320.53 | 2,482.14 | 9.1575 | 6.66 | 2,601.09 | 2,606.94 | 10.4063 | 9.99 | 3,239.7 | 3,823.13 | 11.655 | 11.2388 | 4,181.41 | 4,329.18 | 12.0713 | 11.655 | 6,572.34 | 4,407.18 | 13.7363 | 12.0713 | 7,627.36 | 4,478.84 | 18.7313 | 13.7363 |
2026-02-21T04:50:00Z | ATOM-USDT | 2.3981 | 2.3981 | 2.3981 | 2.3981 | 538.175 | 705.21 | 371.14 | 5.421 | 5.421 | 819.25 | 1,046.29 | 5.838 | 5.838 | 1,275.85 | 1,246.29 | 6.255 | 8.3399 | 1,475.85 | 1,830.34 | 9.5909 | 8.7569 | 1,763.58 | 2,030.34 | 10.0079 | 10.0079 | 1,963.58 | 2,355.36 | 10.8419 | 10.4249 | 2,088.86 | 4,945.06 | 11.2589 | 10.8419 | 2,288.86 | 6,333.54 | 12.0929 | 11.6759 | 3,272.96 | 6,405.95 | 12.5099 | 13.7609 | 4,316.53 | 7,163.98 | 13.7609 | 15.4289 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.