timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T04:55:00Z | ATOM-USDT | 2.3987 | 2.3987 | 2.3987 | 2.3987 | 357.825 | 515.65 | 200 | 4.5858 | 4.5858 | 1,122.87 | 883.58 | 5.0027 | 5.0027 | 2,080.92 | 1,083.58 | 7.0872 | 10.0054 | 2,206.14 | 1,914.62 | 8.7547 | 10.4223 | 3,551.45 | 2,709.84 | 9.1716 | 10.8392 | 5,598.52 | 4,040.63 | 11.2561 | 11.2561 | 6,283.74 | 4,118.63 | 13.3406 | 12.0899 | 7,038.4 | 5,463.94 | 16.2588 | 15.0081 | 8,787.91 | 6,218.52 | 18.7602 | 15.8419 | 8,792.51 | 8,397.92 | 22.9291 | 17.5095 |
2026-02-21T05:00:00Z | ATOM-USDT | 2.39545 | 2.39545 | 2.39545 | 2.39545 | 522.84 | 539.63 | 506.05 | 3.9659 | 3.9659 | 544.23 | 561.22 | 9.3928 | 4.8008 | 744.23 | 761.22 | 10.6452 | 8.1404 | 1,520.06 | 1,425.28 | 11.0626 | 8.5579 | 2,604.16 | 1,550.45 | 11.4801 | 8.9753 | 2,804.16 | 2,378.1 | 12.7325 | 12.315 | 3,511.12 | 3,454.76 | 13.1499 | 13.1499 | 3,636.58 | 5,072.73 | 14.4023 | 13.5674 | 3,915.71 | 5,758.72 | 15.2372 | 21.4991 | 5,263.9 | 7,172.51 | 16.9071 | 25.2562 |
2026-02-21T05:05:00Z | ATOM-USDT | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 486.39 | 30.98 | 941.8 | 5.0102 | 5.0102 | 466.91 | 1,141.8 | 5.4277 | 5.8453 | 666.91 | 1,807.3 | 8.3504 | 6.2628 | 1,172.96 | 2,007.3 | 8.7679 | 8.7679 | 1,245.84 | 2,762.53 | 9.1854 | 9.1854 | 1,445.84 | 2,887.7 | 10.8555 | 10.438 | 1,980.46 | 2,957.7 | 11.273 | 11.273 | 2,180.46 | 3,157.7 | 11.6905 | 12.5256 | 3,078.08 | 4,509.72 | 12.1081 | 12.9431 | 3,495.05 | 5,857.26 | 12.9431 | 15.4482 |
2026-02-21T05:10:00Z | ATOM-USDT | 2.39765 | 2.39765 | 2.39765 | 2.39765 | 630.595 | 541.21 | 719.98 | 2.711 | 2.711 | 741.21 | 919.98 | 6.0476 | 4.7964 | 1,317.04 | 2,308.21 | 6.4647 | 5.2134 | 1,517.04 | 2,508.21 | 7.2988 | 8.55 | 2,376.01 | 2,548.13 | 7.7159 | 8.9671 | 2,902.97 | 2,673.18 | 9.3842 | 9.3842 | 3,182.1 | 4,503.55 | 10.2183 | 9.8013 | 3,307.41 | 4,559.47 | 11.4696 | 10.2183 | 4,187.23 | 4,628.96 | 12.7208 | 13.972 | 5,781.83 | 5,383.7 | 13.1379 | 14.8062 |
2026-02-21T05:15:00Z | ATOM-USDT | 2.39785 | 2.39785 | 2.39785 | 2.39785 | 104.26 | 37.38 | 171.14 | 3.5448 | 3.5448 | 457.61 | 371.14 | 4.796 | 3.9619 | 529.54 | 1,188.17 | 7.2982 | 4.3789 | 729.54 | 1,903 | 8.5493 | 4.796 | 2,056.31 | 2,103 | 8.9664 | 8.5493 | 2,181.61 | 2,706.95 | 11.0516 | 8.9664 | 2,469.34 | 3,935.16 | 11.4686 | 9.8004 | 3,816.75 | 4,060.18 | 13.5538 | 11.0516 | 5,920.4 | 4,132.59 | 14.3879 | 13.1368 | 6,523.12 | 4,888.09 | 15.222 | 13.9708 |
2026-02-21T05:20:00Z | ATOM-USDT | 2.3965 | 2.3965 | 2.3965 | 2.3965 | 200.175 | 29.21 | 371.14 | 3.3382 | 3.3382 | 432.76 | 1,044.17 | 3.7555 | 3.7555 | 502.9 | 1,244.17 | 6.2591 | 7.9282 | 702.9 | 2,602.42 | 8.3455 | 8.3455 | 1,743.98 | 2,727.5 | 8.7628 | 12.101 | 2,679.77 | 2,799.16 | 9.1801 | 14.1874 | 2,960.33 | 3,469.52 | 10.0146 | 14.6046 | 3,085.69 | 4,116.8 | 10.4319 | 15.0219 | 3,772.5 | 4,403.42 | 10.8492 | 18.3601 | 5,119.69 | 4,703.16 | 12.9355 | 19.1947 |
2026-02-21T05:25:00Z | ATOM-USDT | 2.40105 | 2.40105 | 2.40105 | 2.40105 | 936.005 | 178.25 | 1,693.76 | 2.2907 | 2.2907 | 389.93 | 2,035.13 | 3.1236 | 2.7071 | 461.86 | 2,694.28 | 3.9566 | 3.1236 | 673.19 | 2,894.28 | 6.4555 | 6.039 | 952.32 | 3,809.5 | 7.2885 | 6.4555 | 1,806.32 | 5,711.93 | 10.6204 | 6.872 | 4,081.46 | 5,836.82 | 11.0368 | 8.5379 | 5,999.1 | 6,531.54 | 11.8698 | 11.0368 | 6,461.97 | 7,210.3 | 12.2863 | 11.8698 | 6,587.12 | 8,539.27 | 13.1193 | 15.6182 |
2026-02-21T05:30:00Z | ATOM-USDT | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 471.405 | 296.45 | 646.36 | 1.6624 | 1.6624 | 732.21 | 846.36 | 3.3247 | 5.4027 | 1,019.94 | 2,179.42 | 4.9871 | 5.8183 | 1,219.94 | 3,520.79 | 6.2339 | 9.9742 | 2,561.41 | 3,645.36 | 6.6495 | 12.8834 | 3,505.9 | 5,799.3 | 7.0651 | 19.1173 | 4,365.4 | 6,093.51 | 7.4807 | 23.2732 | 4,891.89 | 6,848.8 | 9.143 | 24.52 | 5,861.39 | 7,551.86 | 9.9742 | 26.598 | 6,613.83 | 8,860.41 | 10.8054 | 32.8319 |
2026-02-21T05:35:00Z | ATOM-USDT | 2.39745 | 2.39745 | 2.39745 | 2.39745 | 206.815 | 213.63 | 200 | 4.7968 | 4.7968 | 673.05 | 864.57 | 5.2139 | 5.2139 | 745.32 | 1,064.57 | 6.0481 | 11.0534 | 945.32 | 2,392.71 | 8.5508 | 11.4705 | 1,897.79 | 2,517.74 | 8.9679 | 11.8876 | 2,097.79 | 2,588.01 | 9.8021 | 13.9732 | 2,586.88 | 2,663.88 | 10.2192 | 16.4758 | 3,244.05 | 3,418.38 | 10.6363 | 17.3101 | 4,163.71 | 3,699.47 | 11.4705 | 18.1443 | 4,849.52 | 4,343.26 | 12.3047 | 18.5614 |
2026-02-21T05:40:00Z | ATOM-USDT | 2.3972 | 2.3972 | 2.3972 | 2.3972 | 183.425 | 83.45 | 283.4 | 2.5029 | 2.5029 | 156.33 | 984.49 | 6.6745 | 2.9201 | 356.33 | 1,184.49 | 8.3431 | 7.5088 | 835.27 | 1,462.49 | 8.7602 | 7.9259 | 1,035.27 | 1,587.58 | 9.5945 | 8.3431 | 1,324.36 | 1,787.58 | 10.0117 | 9.1774 | 1,896.56 | 2,701.38 | 10.846 | 9.5945 | 2,096.56 | 3,367.82 | 11.2631 | 10.0117 | 2,221.89 | 3,567.82 | 11.6803 | 10.846 | 3,568.57 | 4,323.07 | 15.4347 | 11.2631 |
2026-02-21T05:45:00Z | ATOM-USDT | 2.3807 | 2.3807 | 2.3807 | 2.3807 | 6,725.715 | 13,063.3 | 388.13 | 5.4606 | 5.4606 | 13,500.61 | 588.13 | 10.9212 | 7.9808 | 13,573.49 | 858.13 | 11.7612 | 8.4009 | 13,991.25 | 1,619.17 | 15.5416 | 8.8209 | 14,539.42 | 1,819.17 | 25.2027 | 9.661 | 16,247.43 | 2,493.16 | 25.6227 | 10.0811 | 16,976.21 | 4,341.22 | 26.0428 | 10.9212 | 17,738.96 | 6,748.09 | 27.7229 | 12.1813 | 17,742.93 | 7,791.73 | 32.3434 | 12.6013 | 17,747.57 | 8,120.35 | 32.7635 | 13.0214 |
2026-02-21T05:50:00Z | ATOM-USDT | 2.3816 | 2.3816 | 2.3816 | 2.3816 | 97.67 | 83.99 | 111.35 | 2.5193 | 2.5193 | 283.99 | 311.35 | 8.8176 | 7.5579 | 13,263.23 | 817.4 | 9.2375 | 7.9778 | 13,842.16 | 1,017.4 | 10.4971 | 8.3977 | 13,968.3 | 1,295.4 | 10.917 | 8.8176 | 15,218.06 | 1,367.06 | 11.3369 | 9.2375 | 15,498.62 | 1,567.06 | 15.1159 | 9.6574 | 16,258.12 | 2,307.26 | 22.6738 | 10.0773 | 17,115.41 | 4,154.06 | 23.0937 | 13.4363 | 17,806.56 | 4,440.68 | 24.7733 | 13.8562 |
2026-02-21T05:55:00Z | ATOM-USDT | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 84.015 | 84.04 | 83.99 | 2.9406 | 2.9406 | 284.04 | 283.99 | 4.2008 | 3.7807 | 2,501.82 | 790.04 | 4.6209 | 4.2008 | 3,007.87 | 990.04 | 9.6618 | 7.1414 | 3,465.5 | 1,652.92 | 11.7622 | 7.5614 | 3,591.73 | 1,852.92 | 14.2827 | 7.9815 | 4,425.06 | 4,375.85 | 22.6843 | 8.4016 | 5,186.1 | 5,136.89 | 23.1044 | 8.8217 | 5,190.07 | 7,495.84 | 31.506 | 11.7622 | 5,194.71 | 8,187.08 | 31.9261 | 13.0225 |
2026-02-21T06:00:00Z | ATOM-USDT | 2.3771 | 2.3771 | 2.3771 | 2.3771 | 431.01 | 355.97 | 506.05 | 5.4688 | 5.4688 | 466.83 | 599.31 | 5.8895 | 5.8895 | 666.83 | 671.72 | 6.3102 | 7.9929 | 1,077.19 | 1,320.95 | 6.7309 | 10.517 | 1,277.19 | 1,873.03 | 10.9377 | 10.9377 | 1,783.24 | 3,850.13 | 11.3584 | 11.3584 | 1,983.24 | 6,234.66 | 11.7791 | 12.1997 | 2,055.17 | 6,998.31 | 12.1997 | 13.4618 | 2,255.17 | 7,507.31 | 12.6204 | 15.1445 | 2,381.57 | 7,822.73 | 13.0411 | 15.5652 |
2026-02-21T06:05:00Z | ATOM-USDT | 2.37465 | 2.37465 | 2.37465 | 2.37465 | 149.365 | 214.55 | 84.18 | 4.8428 | 4.8428 | 619.58 | 284.18 | 5.2639 | 7.3695 | 819.58 | 790.23 | 7.3695 | 7.7906 | 1,042.92 | 990.23 | 7.7906 | 11.5807 | 1,251.56 | 1,824.44 | 8.2117 | 12.0018 | 1,953.86 | 2,024.44 | 8.6329 | 12.4229 | 2,232.99 | 2,150.65 | 12.4229 | 12.844 | 3,086.04 | 2,350.65 | 15.7918 | 13.2651 | 3,849.84 | 3,085.24 | 17.4763 | 13.6862 | 4,542.58 | 3,371.86 | 20.8452 | 16.634 |
2026-02-21T06:10:00Z | ATOM-USDT | 2.376 | 2.376 | 2.376 | 2.376 | 184.075 | 284 | 84.15 | 2.1044 | 2.1044 | 484 | 284.15 | 2.5253 | 10.101 | 883.93 | 1,545.25 | 2.9461 | 10.5219 | 1,083.93 | 1,745.25 | 5.0505 | 12.2054 | 1,589.98 | 1,871.39 | 5.4714 | 12.6263 | 1,789.98 | 2,071.39 | 7.9966 | 13.468 | 1,796.26 | 2,393.26 | 8.4175 | 13.8889 | 1,996.26 | 2,896.73 | 9.2593 | 14.7306 | 2,358.23 | 3,490.68 | 9.6801 | 15.1515 | 2,558.23 | 4,254.64 | 10.5219 | 15.5724 |
2026-02-21T06:15:00Z | ATOM-USDT | 2.37395 | 2.37395 | 2.37395 | 2.37395 | 305.195 | 20.11 | 590.28 | 1.0531 | 1.0531 | 220.11 | 668.28 | 10.7416 | 3.1593 | 651.27 | 868.28 | 11.1628 | 6.5292 | 851.27 | 1,725.38 | 12.8478 | 6.9504 | 923.54 | 1,997.04 | 13.269 | 7.3717 | 1,123.54 | 2,887.75 | 13.6903 | 7.7929 | 1,829.59 | 3,996.26 | 14.1115 | 9.0566 | 2,793.39 | 5,356.22 | 14.5327 | 9.4779 | 2,919.98 | 5,542.97 | 14.954 | 11.1628 | 4,279.94 | 5,829.59 | 15.7965 | 11.5841 |
2026-02-21T06:20:00Z | ATOM-USDT | 2.3714 | 2.3714 | 2.3714 | 2.3714 | 295.205 | 84.36 | 506.05 | 2.9518 | 2.9518 | 284.36 | 590.35 | 3.3735 | 3.3735 | 1,048.16 | 1,096.4 | 3.7952 | 3.7952 | 1,248.16 | 1,296.4 | 7.5905 | 8.4338 | 1,951.22 | 2,261.76 | 8.0121 | 8.8555 | 2,467.56 | 2,968.88 | 8.8555 | 9.2772 | 2,537.34 | 3,168.88 | 10.5423 | 9.6989 | 2,826.43 | 3,295.28 | 10.964 | 11.3857 | 3,571.95 | 3,584.92 | 11.3857 | 13.9158 | 4,078 | 3,922.62 | 11.8074 | 14.3375 |
2026-02-21T06:25:00Z | ATOM-USDT | 2.37165 | 2.37165 | 2.37165 | 2.37165 | 84.325 | 84.34 | 84.31 | 1.8974 | 1.8974 | 284.34 | 284.31 | 4.4273 | 4.0057 | 1,048.14 | 1,078.05 | 4.8489 | 4.4273 | 1,248.14 | 1,278.05 | 6.1139 | 7.8005 | 1,889.18 | 1,984.1 | 6.5355 | 8.2221 | 1,961.11 | 3,431.44 | 6.9572 | 8.6438 | 2,161.11 | 3,557.85 | 8.2221 | 9.0654 | 2,667.16 | 3,757.85 | 8.6438 | 13.2819 | 3,370.22 | 3,827.34 | 9.0654 | 13.7035 | 3,776 | 4,182.11 | 9.9087 | 15.8118 |
2026-02-21T06:30:00Z | ATOM-USDT | 2.3607 | 2.3607 | 2.3607 | 2.3607 | 145.575 | 206.46 | 84.69 | 2.9652 | 2.9652 | 899.93 | 590.74 | 6.7777 | 13.1317 | 1,341.34 | 954.57 | 7.2013 | 13.5553 | 1,630.43 | 2,014.55 | 12.7081 | 15.2497 | 1,830.43 | 2,382.14 | 13.1317 | 17.3677 | 2,266.49 | 4,246.21 | 14.8261 | 18.2149 | 2,938.53 | 5,417.83 | 16.0969 | 20.333 | 3,485.02 | 6,114.98 | 19.0621 | 20.7566 | 5,111.89 | 7,465.26 | 19.9093 | 27.1106 | 6,283.51 | 8,167.98 | 20.7566 | 27.5342 |
2026-02-21T06:35:00Z | ATOM-USDT | 2.35825 | 2.35825 | 2.35825 | 2.35825 | 264.985 | 459.65 | 70.32 | 3.1803 | 3.1803 | 522.28 | 270.32 | 3.6044 | 9.965 | 722.28 | 776.37 | 5.3005 | 10.3891 | 1,116.07 | 976.37 | 5.7246 | 11.2371 | 1,518.03 | 1,303.47 | 6.1486 | 11.6612 | 2,887.14 | 2,134.08 | 6.5727 | 12.0852 | 3,087.14 | 2,334.08 | 6.9967 | 14.2054 | 3,360.02 | 3,214.91 | 7.4208 | 14.6295 | 3,866.07 | 3,524.84 | 7.8448 | 15.0535 | 4,625.55 | 3,857.67 | 9.541 | 15.4776 |
2026-02-21T06:40:00Z | ATOM-USDT | 2.36025 | 2.36025 | 2.36025 | 2.36025 | 280.605 | 476.49 | 84.72 | 1.4829 | 1.4829 | 676.49 | 284.72 | 9.5329 | 5.296 | 749.37 | 1,551.05 | 9.9566 | 5.7197 | 949.37 | 2,184.79 | 10.3803 | 6.1434 | 1,548.55 | 2,262.79 | 10.8039 | 6.9908 | 2,054.6 | 2,462.79 | 11.2276 | 9.5329 | 2,874.8 | 2,659.8 | 11.6513 | 9.9566 | 3,074.8 | 2,859.8 | 12.075 | 11.6513 | 3,202.09 | 4,227.17 | 12.4987 | 12.075 | 3,493.6 | 4,507.18 | 13.7697 | 14.1934 |
2026-02-21T06:45:00Z | ATOM-USDT | 2.36075 | 2.36075 | 2.36075 | 2.36075 | 226.47 | 84.74 | 368.2 | 2.7534 | 2.7534 | 284.74 | 1,066.24 | 3.177 | 3.6006 | 746.68 | 1,136.51 | 3.6006 | 7.4129 | 946.68 | 1,642.56 | 8.2601 | 7.8365 | 1,652.73 | 1,842.56 | 8.6837 | 9.1073 | 2,084.96 | 2,169.55 | 9.1073 | 9.5309 | 2,284.96 | 3,583.14 | 9.9545 | 9.9545 | 2,412.2 | 4,001.66 | 10.3781 | 10.3781 | 2,612.2 | 4,761.84 | 12.0724 | 13.3432 | 2,685.08 | 5,051.48 | 12.496 | 14.1904 |
2026-02-21T06:50:00Z | ATOM-USDT | 2.36375 | 2.36375 | 2.36375 | 2.36375 | 491.47 | 224.75 | 758.19 | 1.0576 | 1.0576 | 424.75 | 2,142.73 | 1.4807 | 4.8652 | 930.8 | 2,269.55 | 1.9038 | 10.3649 | 1,130.8 | 3,596.48 | 4.8652 | 10.7879 | 1,614.05 | 4,102.53 | 5.2882 | 12.0571 | 1,814.05 | 4,180.53 | 7.8265 | 13.3263 | 2,103.14 | 4,601.44 | 8.2496 | 14.1724 | 2,303.14 | 4,673.1 | 9.0957 | 14.5955 | 3,987.43 | 6,768.16 | 9.5188 | 15.8646 | 4,811.01 | 7,177.07 | 9.9418 | 16.2877 |
2026-02-21T06:55:00Z | ATOM-USDT | 2.36485 | 2.36485 | 2.36485 | 2.36485 | 427.84 | 180.88 | 674.8 | 1.0571 | 1.0571 | 686.93 | 759.34 | 1.48 | 2.7486 | 771.52 | 2,112.45 | 2.3257 | 4.8629 | 1,218.68 | 3,490.46 | 5.2857 | 9.9372 | 1,345.67 | 3,617.21 | 7.8229 | 10.7829 | 3,695.08 | 4,123.26 | 9.0915 | 12.4744 | 5,737.65 | 4,881.54 | 9.9372 | 18.3944 | 6,433.27 | 5,553.36 | 12.0515 | 18.8173 | 6,677.07 | 6,190.31 | 13.7429 | 19.2401 | 7,593.96 | 6,433.14 | 15.4344 | 26.8516 |
2026-02-21T07:00:00Z | ATOM-USDT | 2.37165 | 2.37165 | 2.37165 | 2.37165 | 361.235 | 638.16 | 84.31 | 1.8974 | 1.8974 | 1,112.85 | 789.39 | 2.3191 | 3.1624 | 1,312.85 | 794.03 | 4.0057 | 5.2706 | 1,382.99 | 2,167.32 | 4.4273 | 6.9572 | 1,582.99 | 3,542.18 | 6.1139 | 11.5953 | 2,497.42 | 3,668.56 | 6.5355 | 12.017 | 2,776.55 | 4,063.88 | 8.2221 | 15.8118 | 4,137.57 | 4,686.85 | 8.6438 | 17.4984 | 5,268.73 | 5,521.4 | 9.0654 | 17.92 | 5,395.37 | 5,896.83 | 9.4871 | 19.185 |
2026-02-21T07:05:00Z | ATOM-USDT | 2.37305 | 2.37305 | 2.37305 | 2.37305 | 423.855 | 154.41 | 693.3 | 1.4749 | 1.4749 | 238.71 | 777.56 | 3.1605 | 2.3177 | 438.71 | 2,084.83 | 4.0033 | 5.2675 | 913.5 | 2,284.83 | 4.4247 | 8.6387 | 983.28 | 2,632.03 | 6.1103 | 9.0601 | 1,183.28 | 4,010.65 | 6.9531 | 9.4815 | 1,206.78 | 4,136.95 | 7.3745 | 12.4313 | 2,105.27 | 4,206.44 | 8.2173 | 13.6955 | 2,231.83 | 4,484.41 | 8.6387 | 17.9094 | 2,674.18 | 5,812.81 | 9.0601 | 18.7522 |
2026-02-21T07:10:00Z | ATOM-USDT | 2.36375 | 2.36375 | 2.36375 | 2.36375 | 110.885 | 84.62 | 137.15 | 1.4807 | 1.4807 | 284.62 | 797.29 | 10.7879 | 3.1729 | 777.82 | 866.78 | 11.211 | 6.1343 | 977.82 | 2,432.62 | 12.4802 | 6.5574 | 982.48 | 3,191.22 | 12.9032 | 6.9804 | 1,182.48 | 3,318.07 | 13.3263 | 7.8265 | 1,452.26 | 3,486.74 | 13.7493 | 8.2496 | 1,579.39 | 3,745.42 | 14.1724 | 8.6727 | 1,779.39 | 4,023.39 | 15.8646 | 10.3649 | 2,241.33 | 4,723.95 | 16.2877 | 10.7879 |
2026-02-21T07:15:00Z | ATOM-USDT | 2.36365 | 2.36365 | 2.36365 | 2.36365 | 129.77 | 144.88 | 114.66 | 1.4808 | 1.4808 | 195.38 | 815.88 | 2.75 | 4.8654 | 395.38 | 1,015.88 | 6.5577 | 9.5192 | 891.55 | 1,774.72 | 6.9807 | 9.9423 | 1,091.55 | 1,974.72 | 9.5192 | 10.7884 | 1,937.54 | 2,244.72 | 9.9423 | 11.2115 | 2,137.54 | 3,726.85 | 10.7884 | 11.6345 | 2,464.63 | 4,004.82 | 11.2115 | 12.4807 | 2,534.41 | 4,082.82 | 11.6345 | 12.9038 | 2,734.41 | 4,949.42 | 12.0576 | 15.0191 |
2026-02-21T07:20:00Z | ATOM-USDT | 2.365 | 2.365 | 2.365 | 2.365 | 84.565 | 84.58 | 84.55 | 1.6913 | 1.6913 | 161.13 | 779.85 | 2.1142 | 2.9598 | 233.4 | 979.85 | 2.9598 | 6.3425 | 433.4 | 1,414.4 | 3.8055 | 6.7653 | 886.36 | 1,614.4 | 4.2283 | 7.1882 | 1,086.36 | 2,990.36 | 6.3425 | 7.611 | 1,575.45 | 3,117.1 | 6.7653 | 11.8393 | 2,113.42 | 3,876.1 | 7.1882 | 12.685 | 2,313.42 | 4,076.1 | 8.4567 | 13.5307 | 3,278.97 | 5,468.88 | 8.8795 | 13.9535 |
2026-02-21T07:25:00Z | ATOM-USDT | 2.3646 | 2.3646 | 2.3646 | 2.3646 | 423.67 | 84.59 | 762.75 | 1.6916 | 1.6916 | 284.59 | 962.75 | 6.3436 | 5.4978 | 744.02 | 2,324.61 | 6.7665 | 5.9207 | 944.02 | 2,394.88 | 9.3039 | 10.9955 | 1,015.95 | 3,775.55 | 9.7268 | 12.6871 | 1,215.95 | 4,534.55 | 11.8413 | 14.3788 | 2,174.5 | 4,925.27 | 12.2642 | 15.2246 | 2,374.5 | 5,206.36 | 13.11 | 15.6475 | 4,027.69 | 5,975.39 | 13.5329 | 17.3391 | 4,632.73 | 8,579.66 | 13.9558 | 18.1849 |
2026-02-21T07:30:00Z | ATOM-USDT | 2.36635 | 2.36635 | 2.36635 | 2.36635 | 419.925 | 181.59 | 658.26 | 1.9017 | 1.9017 | 623.36 | 975.28 | 4.8598 | 2.3243 | 869.61 | 1,161.94 | 5.2824 | 4.8598 | 1,069.61 | 2,522.24 | 6.5502 | 5.2824 | 1,142.49 | 2,722.24 | 6.9728 | 12.4665 | 1,342.49 | 2,792.24 | 8.2405 | 12.889 | 1,639.45 | 3,550.28 | 8.6631 | 13.7342 | 1,839.45 | 4,188.49 | 9.0857 | 14.1568 | 2,769.15 | 4,809.81 | 9.5083 | 14.5794 | 3,116.58 | 5,089.82 | 10.7761 | 17.115 |
2026-02-21T07:35:00Z | ATOM-USDT | 2.37685 | 2.37685 | 2.37685 | 2.37685 | 413.085 | 171.14 | 655.03 | 2.7347 | 2.7347 | 625.28 | 2,097.91 | 3.1554 | 6.5212 | 1,642.93 | 2,102.54 | 7.3627 | 9.0456 | 2,574.08 | 3,378.44 | 12.4114 | 11.1492 | 3,394.64 | 4,627.04 | 12.8321 | 21.2466 | 4,087.14 | 5,360.26 | 17.0394 | 23.3502 | 5,086.44 | 5,839.56 | 22.9295 | 32.6062 | 5,818.91 | 12,091 | 26.716 | 34.2891 | 6,571.09 | 13,456.15 | 30.5026 | 34.7098 | 6,809.83 | 13,581.87 | 31.7647 | 39.3378 |
2026-02-21T07:40:00Z | ATOM-USDT | 2.3798 | 2.3798 | 2.3798 | 2.3798 | 116.51 | 173.83 | 59.19 | 2.5212 | 2.5212 | 689.6 | 758.25 | 2.9414 | 2.9414 | 1,589.73 | 2,036.8 | 7.1435 | 6.7233 | 2,280.6 | 3,428.56 | 11.3455 | 11.3455 | 3,254.11 | 3,506.56 | 12.1859 | 17.2283 | 4,363.68 | 4,784.25 | 13.4465 | 21.4304 | 7,228.68 | 4,788.87 | 15.1273 | 22.2708 | 8,975.92 | 5,520.34 | 18.9092 | 26.0526 | 9,706.4 | 6,900.1 | 19.7496 | 30.2546 | 10,449.77 | 7,643.7 | 20.1698 | 33.6163 |
2026-02-21T07:45:00Z | ATOM-USDT | 2.375 | 2.375 | 2.375 | 2.375 | 495.545 | 317.2 | 673.89 | 1.6842 | 1.6842 | 348.75 | 1,992.78 | 2.1053 | 5.8947 | 879.85 | 3,345.12 | 4.2105 | 10.1053 | 1,280.16 | 3,423.12 | 7.1579 | 16 | 2,279.71 | 4,774.3 | 8 | 19.3684 | 3,638.73 | 5,048.07 | 10.1053 | 19.7895 | 4,128.97 | 5,361.56 | 10.5263 | 21.8947 | 4,821.42 | 6,725.59 | 11.7895 | 22.3158 | 5,113.15 | 7,470.99 | 12.2105 | 26.5263 | 6,186.75 | 8,798.03 | 13.0526 | 37.8947 |
2026-02-21T07:50:00Z | ATOM-USDT | 2.37385 | 2.37385 | 2.37385 | 2.37385 | 182.77 | 337.75 | 27.79 | 3.1594 | 3.1594 | 806.89 | 705.79 | 3.5807 | 3.5807 | 1,832.92 | 1,351.09 | 8.2145 | 7.372 | 2,550.75 | 2,078.27 | 9.8995 | 8.2145 | 3,412.85 | 3,327.52 | 11.5846 | 14.9546 | 4,411.27 | 3,405.52 | 13.6908 | 16.2184 | 5,104.59 | 3,999.07 | 14.1121 | 19.1672 | 5,612.91 | 4,731.21 | 14.5334 | 21.2735 | 6,163.06 | 5,386.95 | 17.0609 | 22.116 | 6,907.57 | 6,711.58 | 18.3247 | 24.2223 |
2026-02-21T07:55:00Z | ATOM-USDT | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 349.995 | 14.55 | 685.44 | 1.6841 | 1.6841 | 214.55 | 885.44 | 3.7892 | 6.3153 | 414.55 | 2,213.2 | 5.4732 | 6.7363 | 1,152.33 | 3,562.64 | 5.8942 | 12.2095 | 2,511.61 | 4,555.35 | 6.3153 | 19.7878 | 3,224.92 | 5,300.75 | 9.6834 | 25.682 | 4,202.31 | 6,670.24 | 10.5254 | 26.5241 | 5,059.65 | 7,839.28 | 10.9464 | 36.6285 | 5,579.17 | 9,292.04 | 12.2095 | 37.0495 | 6,271.66 | 9,296.66 | 13.8936 | 41.6807 |
2026-02-21T08:00:00Z | ATOM-USDT | 2.37145 | 2.37145 | 2.37145 | 2.37145 | 444.87 | 171.14 | 718.6 | 4.006 | 4.006 | 697.82 | 918.6 | 4.4277 | 4.8494 | 897.82 | 989.02 | 10.3312 | 5.271 | 1,883.43 | 1,189.02 | 10.7529 | 5.6927 | 2,010.11 | 1,877.45 | 12.018 | 6.1144 | 2,080.53 | 3,238.25 | 14.5481 | 7.3795 | 2,586.58 | 4,097.99 | 15.8131 | 8.2228 | 2,590.55 | 4,377.98 | 17.0782 | 9.0662 | 3,835.03 | 4,577.98 | 17.9215 | 11.5963 | 3,839.68 | 5,241.23 | 19.6083 | 12.018 |
2026-02-21T08:05:00Z | ATOM-USDT | 2.3705 | 2.3705 | 2.3705 | 2.3705 | 575.11 | 525.67 | 624.55 | 0.8437 | 0.8437 | 725.67 | 824.55 | 5.9059 | 3.7967 | 1,747.04 | 1,330.6 | 6.3278 | 4.2185 | 3,271.71 | 1,402.74 | 12.2337 | 5.0622 | 3,471.71 | 1,602.74 | 12.6556 | 5.4841 | 3,475.68 | 2,336.06 | 13.0774 | 5.9059 | 3,602.44 | 2,536.06 | 13.9211 | 6.3278 | 3,672.86 | 3,897.75 | 14.343 | 6.7496 | 3,677.51 | 4,525.76 | 15.6085 | 7.5933 | 3,959.17 | 4,652.24 | 18.1396 | 8.437 |
2026-02-21T08:10:00Z | ATOM-USDT | 2.3699 | 2.3699 | 2.3699 | 2.3699 | 646.785 | 162.97 | 1,130.6 | 2.1098 | 2.1098 | 646.37 | 1,330.6 | 2.5318 | 6.3294 | 846.37 | 1,971.67 | 8.0172 | 6.7513 | 1,877.84 | 2,171.67 | 8.4392 | 7.1733 | 2,077.84 | 2,370.33 | 10.127 | 7.5953 | 2,081.81 | 2,570.33 | 10.549 | 8.0172 | 2,152.23 | 3,303.65 | 11.8148 | 8.4392 | 2,156.88 | 4,665.34 | 13.0807 | 9.2831 | 2,662.93 | 5,310.07 | 13.9246 | 10.127 | 2,789.74 | 5,548.4 | 14.7686 | 11.8148 |
2026-02-21T08:15:00Z | ATOM-USDT | 2.37715 | 2.37715 | 2.37715 | 2.37715 | 414.24 | 464.44 | 364.04 | 2.7344 | 2.7344 | 1,462.62 | 915.37 | 6.0997 | 3.155 | 1,662.62 | 1,115.37 | 9.8858 | 4.4171 | 2,628.45 | 2,420.19 | 10.3065 | 4.8377 | 3,134.5 | 3,809.14 | 10.7271 | 8.6238 | 3,207.01 | 4,540.87 | 11.5685 | 9.0444 | 3,488.67 | 4,666.98 | 15.3545 | 9.8858 | 3,615.11 | 5,363.34 | 16.1959 | 11.9891 | 4,574.37 | 5,643.33 | 16.6165 | 12.8305 | 5,317.19 | 6,526.51 | 17.8786 | 16.6165 |
2026-02-21T08:20:00Z | ATOM-USDT | 2.37735 | 2.37735 | 2.37735 | 2.37735 | 106.805 | 72.94 | 140.67 | 1.8929 | 1.8929 | 334.26 | 792.46 | 2.3135 | 2.3135 | 534.26 | 992.46 | 4.8373 | 4.8373 | 1,472.77 | 2,860.86 | 5.258 | 5.258 | 1,672.77 | 2,938.86 | 9.0437 | 6.5199 | 2,730.11 | 3,009.5 | 9.4643 | 8.2024 | 2,799.14 | 3,741.17 | 11.9881 | 8.623 | 3,305.19 | 5,119.14 | 12.4088 | 9.0437 | 4,663.55 | 5,245.25 | 12.8294 | 9.4643 | 4,789.94 | 6,603.58 | 13.25 | 11.1469 |
2026-02-21T08:25:00Z | ATOM-USDT | 2.38055 | 2.38055 | 2.38055 | 2.38055 | 294.185 | 82.32 | 506.05 | 3.1505 | 3.1505 | 591.28 | 706.05 | 3.9907 | 3.5706 | 900.85 | 1,616.72 | 6.9312 | 3.9907 | 2,375.04 | 2,299.55 | 7.3512 | 4.4107 | 2,681.64 | 2,369.97 | 7.7713 | 5.2509 | 2,707.37 | 2,495.95 | 8.1914 | 6.091 | 2,724.83 | 3,190.1 | 8.6115 | 7.7713 | 2,820.88 | 3,850.33 | 10.7118 | 9.0315 | 3,185.88 | 5,207.07 | 11.1319 | 10.2917 | 4,519.1 | 5,901.44 | 11.552 | 11.972 |
2026-02-21T08:30:00Z | ATOM-USDT | 2.3881 | 2.3881 | 2.3881 | 2.3881 | 102.795 | 82.32 | 123.27 | 3.3499 | 3.3499 | 555.14 | 323.27 | 3.7687 | 3.7687 | 755.14 | 1,663.35 | 6.6999 | 4.1874 | 1,246.77 | 1,863.35 | 7.1186 | 5.8624 | 2,499.63 | 2,141.35 | 7.5374 | 6.2811 | 2,572.08 | 2,647.4 | 8.3749 | 6.6999 | 3,078.13 | 2,772.96 | 9.6311 | 7.5374 | 3,136.07 | 4,129.96 | 10.0498 | 7.9561 | 3,359.25 | 4,199.56 | 10.4686 | 8.7936 | 3,860.73 | 5,551.34 | 10.8873 | 12.1435 |
2026-02-21T08:35:00Z | ATOM-USDT | 2.3819 | 2.3819 | 2.3819 | 2.3819 | 685.765 | 613.01 | 758.52 | 3.3587 | 3.3587 | 1,242.96 | 1,429.54 | 3.7785 | 3.7785 | 2,451.13 | 2,793.04 | 6.2975 | 4.6182 | 2,542.3 | 4,053.21 | 6.7173 | 7.1372 | 2,612.72 | 4,783.35 | 11.3355 | 7.557 | 2,812.72 | 4,978.83 | 11.7553 | 8.3967 | 3,164.89 | 5,674.35 | 12.1752 | 10.4958 | 3,500.97 | 5,962.89 | 12.595 | 12.595 | 4,485.81 | 6,123.71 | 13.0148 | 13.4347 | 4,792.41 | 7,459.64 | 13.4347 | 15.5338 |
2026-02-21T08:40:00Z | ATOM-USDT | 2.3831 | 2.3831 | 2.3831 | 2.3831 | 353.025 | 200 | 506.05 | 3.357 | 3.357 | 1,388.21 | 513.82 | 3.7766 | 3.7766 | 1,588.21 | 713.82 | 8.3924 | 4.6158 | 2,847.22 | 1,525.78 | 8.8121 | 5.0355 | 3,353.27 | 1,603.78 | 10.0709 | 5.4551 | 3,479.33 | 1,803.78 | 11.3298 | 6.7139 | 4,834.73 | 3,158.69 | 11.7494 | 7.1336 | 4,903.76 | 3,166.23 | 13.8475 | 7.9728 | 5,793.54 | 4,570.29 | 15.526 | 8.3924 | 7,460.96 | 5,300.24 | 17.2045 | 8.8121 |
2026-02-21T08:45:00Z | ATOM-USDT | 2.38055 | 2.38055 | 2.38055 | 2.38055 | 633.295 | 600.94 | 665.65 | 2.7305 | 2.7305 | 800.94 | 865.65 | 5.671 | 6.091 | 2,354.56 | 2,198.53 | 6.091 | 6.5111 | 2,706.73 | 2,268.13 | 6.5111 | 7.7713 | 3,042.81 | 2,998.08 | 6.9312 | 9.4516 | 3,521.6 | 3,198.08 | 7.3512 | 9.8717 | 3,828.2 | 3,324.01 | 7.7713 | 10.2917 | 3,853.93 | 4,678.46 | 8.1914 | 11.1319 | 3,871.39 | 4,956.86 | 8.6115 | 11.972 | 3,997.57 | 4,964.63 | 10.2917 | 14.4924 |
2026-02-21T08:50:00Z | ATOM-USDT | 2.3893 | 2.3893 | 2.3893 | 2.3893 | 241.945 | 171.14 | 312.75 | 2.5112 | 2.5112 | 476.91 | 512.75 | 2.9297 | 5.4409 | 769.99 | 1,504.26 | 3.3483 | 5.8595 | 969.99 | 2,657.41 | 6.278 | 6.278 | 1,744.13 | 2,728.05 | 6.6965 | 7.5336 | 2,343.17 | 2,732.66 | 7.1151 | 7.9521 | 2,543.17 | 3,426.7 | 10.4633 | 10.4633 | 3,174.95 | 5,497.4 | 10.8818 | 10.8818 | 3,772.63 | 6,225.75 | 11.3004 | 11.3004 | 4,337.73 | 6,633.74 | 11.7189 | 11.7189 |
2026-02-21T08:55:00Z | ATOM-USDT | 2.389 | 2.389 | 2.389 | 2.389 | 179.59 | 338.17 | 21.01 | 2.9301 | 2.9301 | 538.17 | 701.76 | 5.8602 | 3.3487 | 1,688.94 | 901.76 | 6.2788 | 6.6974 | 2,194.99 | 2,260.4 | 10.046 | 7.1159 | 3,434.73 | 2,891.94 | 10.8832 | 10.046 | 3,560.48 | 4,247.01 | 11.3018 | 11.7204 | 4,342.14 | 4,974.57 | 15.0691 | 12.139 | 5,644.84 | 5,593.82 | 20.5107 | 13.3947 | 6,142.39 | 6,140.69 | 21.7664 | 13.8133 | 6,882.03 | 7,023.2 | 23.0222 | 16.3248 |
2026-02-21T09:00:00Z | ATOM-USDT | 2.39085 | 2.39085 | 2.39085 | 2.39085 | 943.71 | 561.2 | 1,326.22 | 1.8822 | 1.8822 | 1,697.59 | 2,017.81 | 4.81 | 2.3004 | 2,935.84 | 2,217.81 | 8.9926 | 4.81 | 3,061.52 | 3,590.24 | 13.5935 | 5.2283 | 3,130.55 | 4,317.71 | 14.8483 | 5.6465 | 3,636.6 | 4,517.71 | 15.2665 | 8.9926 | 4,886.53 | 5,828.81 | 17.3578 | 9.4109 | 5,162.66 | 6,111.35 | 18.6126 | 9.8291 | 6,501.5 | 6,236.73 | 24.4683 | 10.6657 | 7,240.4 | 8,187.41 | 26.1413 | 16.9396 |
2026-02-21T09:05:00Z | ATOM-USDT | 2.38995 | 2.38995 | 2.38995 | 2.38995 | 568 | 629.95 | 506.05 | 0.2092 | 0.2092 | 1,196.43 | 1,831.17 | 3.975 | 0.6276 | 2,305.99 | 3,088.68 | 6.9039 | 3.5566 | 2,908.92 | 3,816.25 | 11.5065 | 3.975 | 3,507.91 | 3,886.89 | 11.9249 | 6.9039 | 3,579.61 | 4,086.89 | 12.3434 | 7.3223 | 4,085.66 | 4,858.89 | 14.4354 | 7.7407 | 4,211.42 | 5,574.02 | 16.1091 | 8.1592 | 4,487.55 | 6,267.15 | 16.946 | 9.4144 | 5,013.25 | 6,548.82 | 20.2933 | 11.9249 |
2026-02-21T09:10:00Z | ATOM-USDT | 2.38455 | 2.38455 | 2.38455 | 2.38455 | 293.87 | 57.04 | 530.7 | 2.3065 | 2.3065 | 576.14 | 555.35 | 2.7259 | 2.7259 | 776.14 | 755.35 | 5.2421 | 6.0808 | 1,814.32 | 1,391.96 | 5.6614 | 6.5002 | 1,886.83 | 1,591.96 | 9.8551 | 9.4357 | 2,518.88 | 3,674.31 | 12.7907 | 9.8551 | 3,370.68 | 3,744.31 | 14.8875 | 10.2745 | 3,652.34 | 3,870.02 | 16.1456 | 10.6938 | 4,699.75 | 5,235.44 | 17.8231 | 11.9519 | 4,703.72 | 5,499.99 | 18.6618 | 14.0488 |
2026-02-21T09:15:00Z | ATOM-USDT | 2.38825 | 2.38825 | 2.38825 | 2.38825 | 900.735 | 563.04 | 1,238.43 | 2.3029 | 2.3029 | 1,618.26 | 1,438.43 | 5.6527 | 4.8152 | 2,687.46 | 2,740.73 | 9.8398 | 5.234 | 3,193.51 | 3,246.78 | 11.5147 | 5.6527 | 3,266.02 | 3,318.92 | 14.027 | 6.0714 | 3,391.85 | 3,518.92 | 14.8644 | 9.0024 | 3,673.51 | 5,557.9 | 17.7955 | 9.4211 | 4,761.75 | 6,343.97 | 19.0516 | 10.2586 | 5,478.79 | 6,749.48 | 23.6575 | 10.6773 | 6,595.66 | 7,784.39 | 26.5885 | 11.096 |
2026-02-21T09:20:00Z | ATOM-USDT | 2.3898 | 2.3898 | 2.3898 | 2.3898 | 319.09 | 475.09 | 163.09 | 2.0922 | 2.0922 | 675.09 | 813.41 | 5.0213 | 2.5107 | 1,665.58 | 1,013.41 | 5.4398 | 5.4398 | 1,865.58 | 2,324.88 | 8.7873 | 5.8582 | 2,371.63 | 2,830.93 | 9.2058 | 7.1136 | 2,571.63 | 2,901.57 | 10.0427 | 8.7873 | 3,535.92 | 4,150.67 | 10.4611 | 10.4611 | 3,604.95 | 4,439.21 | 11.298 | 12.9718 | 3,730.72 | 5,722.65 | 16.7378 | 19.2485 | 5,828.62 | 6,463.22 | 20.5038 | 19.6669 |
2026-02-21T09:25:00Z | ATOM-USDT | 2.39175 | 2.39175 | 2.39175 | 2.39175 | 385.945 | 58.45 | 713.44 | 2.2996 | 2.2996 | 537.08 | 913.44 | 2.7177 | 5.2263 | 737.08 | 2,201.97 | 5.6444 | 5.6444 | 1,694.47 | 2,279.97 | 6.0625 | 6.0625 | 2,200.52 | 2,349.97 | 8.9892 | 8.5711 | 3,250.78 | 2,549.97 | 10.6616 | 9.4073 | 3,321.2 | 4,383.28 | 11.4979 | 9.8254 | 3,611.26 | 4,508.61 | 15.2608 | 11.0798 | 4,569.84 | 4,790.28 | 15.6789 | 13.1703 | 5,534.28 | 5,624.77 | 17.3513 | 13.5884 |
2026-02-21T09:30:00Z | ATOM-USDT | 2.39095 | 2.39095 | 2.39095 | 2.39095 | 207.945 | 256.06 | 159.83 | 3.5551 | 3.5551 | 714.24 | 359.83 | 3.9733 | 3.9733 | 914.24 | 1,647.37 | 7.3193 | 4.3916 | 1,937.25 | 1,725.37 | 7.7375 | 5.228 | 2,443.3 | 1,925.37 | 9.4105 | 6.4828 | 2,643.3 | 2,431.42 | 10.247 | 6.901 | 2,715 | 3,252.64 | 10.6652 | 8.574 | 3,226.35 | 3,884.93 | 12.3382 | 8.9922 | 3,352.01 | 3,955.35 | 12.7564 | 9.4105 | 3,833.08 | 4,261.8 | 13.1747 | 11.5017 |
2026-02-21T09:35:00Z | ATOM-USDT | 2.3866 | 2.3866 | 2.3866 | 2.3866 | 214.09 | 264.25 | 163.93 | 2.933 | 2.933 | 738.9 | 363.93 | 3.352 | 3.7711 | 938.9 | 1,033.31 | 7.5421 | 4.1901 | 1,444.95 | 1,233.31 | 7.9611 | 5.0281 | 1,644.95 | 1,739.36 | 8.7991 | 5.4471 | 2,602.7 | 1,939.36 | 9.2181 | 7.1231 | 2,673.01 | 2,605.33 | 10.0561 | 7.5421 | 3,127.47 | 3,268.35 | 11.3132 | 7.9611 | 3,253.35 | 3,338.35 | 11.7322 | 8.3801 | 3,540.17 | 4,066.93 | 13.8272 | 10.8942 |
2026-02-21T09:40:00Z | ATOM-USDT | 2.3862 | 2.3862 | 2.3862 | 2.3862 | 417.47 | 516.98 | 317.96 | 3.3526 | 3.3526 | 1,023.03 | 654.51 | 5.8671 | 3.7717 | 1,223.03 | 854.51 | 6.2861 | 6.7052 | 1,423.03 | 924.51 | 7.5434 | 7.1243 | 2,361.4 | 1,124.51 | 7.9625 | 7.9625 | 2,487.28 | 2,645.31 | 10.0578 | 8.3815 | 2,687.28 | 3,151.36 | 11.7341 | 10.0578 | 3,745 | 4,159.88 | 12.5723 | 11.7341 | 4,792.13 | 4,811.5 | 13.4104 | 13.4104 | 4,796.1 | 5,468.17 | 15.0867 | 14.2486 |
2026-02-21T09:45:00Z | ATOM-USDT | 2.3848 | 2.3848 | 2.3848 | 2.3848 | 203.02 | 63.06 | 342.98 | 4.1932 | 4.1932 | 272.72 | 1,049.03 | 4.6125 | 4.6125 | 744.19 | 1,735.38 | 5.0319 | 5.0319 | 944.19 | 1,935.38 | 8.8058 | 7.5478 | 1,450.24 | 2,664.71 | 9.2251 | 7.9671 | 1,650.24 | 2,864.71 | 10.4831 | 8.8058 | 2,010.72 | 2,936.85 | 10.9024 | 9.2251 | 3,205.94 | 3,136.85 | 11.3217 | 10.0637 | 4,525.17 | 3,262.55 | 15.9343 | 10.4831 | 4,850.97 | 3,462.55 | 16.3536 | 10.9024 |
2026-02-21T09:50:00Z | ATOM-USDT | 2.3796 | 2.3796 | 2.3796 | 2.3796 | 709.605 | 356.8 | 1,062.41 | 2.5214 | 2.5214 | 692.88 | 1,140.41 | 2.9417 | 4.2024 | 1,171.67 | 1,340.41 | 3.3619 | 5.4631 | 1,478.27 | 2,186.98 | 3.7821 | 5.8833 | 1,504 | 3,117.78 | 4.2024 | 6.3036 | 1,521.46 | 3,187.38 | 4.6226 | 6.7238 | 1,721.46 | 3,313.39 | 6.3036 | 7.9845 | 1,817.51 | 3,593.38 | 6.7238 | 11.3464 | 2,110 | 4,382.21 | 7.1441 | 13.0274 | 2,466.85 | 5,261.33 | 7.5643 | 13.8679 |
2026-02-21T09:55:00Z | ATOM-USDT | 2.38 | 2.38 | 2.38 | 2.38 | 214.09 | 134.98 | 293.2 | 3.7815 | 3.7815 | 491.78 | 992.36 | 4.2017 | 4.2017 | 827.86 | 1,640.97 | 4.6218 | 4.6218 | 1,306.65 | 1,840.97 | 5.042 | 8.8235 | 1,613.25 | 1,966.94 | 5.4622 | 9.2437 | 1,638.98 | 2,697.89 | 5.8824 | 10.084 | 1,656.44 | 2,897.89 | 6.3025 | 11.7647 | 1,856.44 | 3,553.84 | 7.9832 | 12.1849 | 1,952.49 | 4,243.21 | 8.4034 | 13.4454 | 2,741.7 | 5,257.04 | 8.8235 | 14.2857 |
2026-02-21T10:00:00Z | ATOM-USDT | 2.3836 | 2.3836 | 2.3836 | 2.3836 | 327.395 | 40.93 | 613.86 | 2.0977 | 2.0977 | 538.76 | 813.86 | 2.5172 | 3.3563 | 543.77 | 1,013.86 | 5.0344 | 4.6149 | 743.77 | 1,624.44 | 5.8735 | 5.0344 | 1,759.41 | 2,332.88 | 6.293 | 5.4539 | 1,839.62 | 2,916.93 | 9.2297 | 7.9711 | 2,853.84 | 3,042.72 | 10.4883 | 8.8102 | 3,359.89 | 5,738.47 | 11.3274 | 9.2297 | 3,767.61 | 5,810.61 | 13.0055 | 10.4883 | 4,358.02 | 7,905.25 | 18.879 | 14.6837 |
2026-02-21T10:05:00Z | ATOM-USDT | 2.3852 | 2.3852 | 2.3852 | 2.3852 | 400.36 | 171.14 | 629.58 | 2.0963 | 2.0963 | 647.55 | 829.58 | 2.5155 | 4.6118 | 667.17 | 1,107.58 | 3.354 | 5.031 | 881.31 | 2,407.33 | 5.4503 | 5.4503 | 1,827.66 | 2,913.38 | 5.8695 | 6.2888 | 1,868.59 | 2,985.52 | 8.8043 | 6.708 | 3,502.92 | 4,500.84 | 10.4813 | 9.6428 | 3,507.93 | 4,789.38 | 11.7391 | 11.3198 | 3,578.35 | 5,518.59 | 12.9968 | 12.5776 | 3,588.14 | 6,208.21 | 15.9316 | 15.9316 |
2026-02-21T10:10:00Z | ATOM-USDT | 2.38715 | 2.38715 | 2.38715 | 2.38715 | 146.265 | 83.79 | 208.74 | 1.8851 | 1.8851 | 587.61 | 907.56 | 2.304 | 2.304 | 593.95 | 1,107.56 | 2.7229 | 4.8175 | 793.95 | 2,482.29 | 5.2364 | 5.2364 | 1,811.64 | 2,988.34 | 5.6553 | 6.0742 | 2,866.11 | 3,113.96 | 9.8444 | 7.3309 | 2,881.49 | 3,184.6 | 11.52 | 7.7498 | 3,007.35 | 4,444.89 | 12.3578 | 9.4255 | 3,513.4 | 4,733.43 | 14.0335 | 11.52 | 3,583.82 | 5,461.86 | 14.4524 | 11.9389 |
2026-02-21T10:15:00Z | ATOM-USDT | 2.3862 | 2.3862 | 2.3862 | 2.3862 | 223.52 | 83.82 | 363.22 | 1.6763 | 1.6763 | 585.05 | 1,712.37 | 2.5145 | 5.0289 | 785.05 | 2,218.42 | 5.8671 | 5.8671 | 2,385.51 | 2,521.1 | 6.2861 | 6.2861 | 2,454.54 | 2,721.1 | 7.9625 | 8.8006 | 4,081.71 | 4,761.44 | 10.4769 | 9.2197 | 5,034.08 | 5,267.49 | 11.7341 | 10.0578 | 5,436.11 | 5,338.13 | 12.1532 | 11.7341 | 5,653.53 | 5,463.74 | 12.5723 | 12.1532 | 5,788.32 | 6,121.53 | 15.0867 | 13.4104 |
2026-02-21T10:20:00Z | ATOM-USDT | 2.3814 | 2.3814 | 2.3814 | 2.3814 | 347.755 | 83.99 | 611.52 | 1.6797 | 1.6797 | 583.6 | 689.52 | 3.7793 | 4.1992 | 783.6 | 889.52 | 9.2383 | 4.6191 | 1,969.93 | 2,244.87 | 9.6582 | 5.0391 | 1,994.98 | 2,314.87 | 10.0781 | 5.459 | 2,025.72 | 3,909.08 | 10.498 | 9.6582 | 2,225.72 | 4,034.96 | 10.9179 | 10.498 | 2,230.22 | 4,765.76 | 11.3379 | 11.3379 | 2,736.27 | 5,688.17 | 11.7578 | 11.7578 | 2,936.27 | 6,780.92 | 13.8574 | 14.2773 |
2026-02-21T10:25:00Z | ATOM-USDT | 2.37855 | 2.37855 | 2.37855 | 2.37855 | 255.01 | 3.97 | 506.05 | 2.3123 | 2.3123 | 144.7 | 1,114.27 | 2.7328 | 2.7328 | 253.16 | 1,957.81 | 3.1532 | 7.3574 | 453.16 | 2,028.45 | 4.8349 | 7.7778 | 969.39 | 2,154.48 | 5.2553 | 10.7208 | 1,169.39 | 3,605.3 | 9.0391 | 11.1412 | 1,295.68 | 3,885.29 | 10.7208 | 14.5046 | 1,495.68 | 5,131.55 | 11.9821 | 15.3455 | 2,070.76 | 6,114.73 | 12.4025 | 15.7659 | 3,116.89 | 7,096.78 | 12.8229 | 16.6068 |
2026-02-21T10:30:00Z | ATOM-USDT | 2.37595 | 2.37595 | 2.37595 | 2.37595 | 170.7 | 84.19 | 257.21 | 2.3149 | 2.3149 | 632.92 | 763.26 | 3.1566 | 6.5237 | 831.02 | 1,493.71 | 8.6281 | 9.4699 | 1,898.89 | 1,619.86 | 9.8908 | 11.5743 | 2,404.94 | 3,710.39 | 10.3117 | 12.4161 | 2,409.58 | 3,992.06 | 12.837 | 15.3623 | 3,273.87 | 5,329.02 | 13.6787 | 18.7294 | 3,440.79 | 5,991.78 | 14.0996 | 19.1502 | 3,722.45 | 6,359.63 | 14.9414 | 24.2008 | 4,989.02 | 6,991.32 | 16.204 | 25.0426 |
2026-02-21T10:35:00Z | ATOM-USDT | 2.3836 | 2.3836 | 2.3836 | 2.3836 | 102.085 | 171.14 | 33.03 | 2.0977 | 2.0977 | 709.19 | 116.91 | 2.5172 | 2.5172 | 793.12 | 806.32 | 2.9367 | 2.9367 | 1,833.46 | 2,166.57 | 5.4539 | 7.1321 | 2,339.51 | 2,672.62 | 8.3907 | 7.9711 | 2,408.54 | 2,743.26 | 9.6493 | 10.0688 | 3,422.6 | 3,982.2 | 10.0688 | 11.7469 | 3,548.62 | 4,107.94 | 10.4883 | 12.1665 | 3,824.75 | 4,390.48 | 13.4251 | 14.2641 | 4,156.09 | 5,120.16 | 14.2641 | 18.0399 |
2026-02-21T10:40:00Z | ATOM-USDT | 2.38 | 2.38 | 2.38 | 2.38 | 368.615 | 84.05 | 653.18 | 2.9412 | 2.9412 | 594.99 | 737.18 | 3.7815 | 3.3613 | 666.69 | 937.18 | 7.1429 | 4.2017 | 792.87 | 1,443.23 | 7.9832 | 4.6218 | 992.87 | 1,643.23 | 8.4034 | 7.563 | 2,102.75 | 3,036.26 | 8.8235 | 7.9832 | 2,608.8 | 3,162.2 | 10.084 | 11.3445 | 2,895.62 | 3,232.62 | 10.9244 | 12.605 | 3,919.58 | 4,556.03 | 13.8655 | 13.8655 | 4,484.37 | 4,837.7 | 14.7059 | 16.8067 |
2026-02-21T10:45:00Z | ATOM-USDT | 2.3729 | 2.3729 | 2.3729 | 2.3729 | 414.92 | 194.68 | 635.16 | 3.7928 | 3.7928 | 418.24 | 1,141.21 | 4.2143 | 4.2143 | 951.67 | 1,341.21 | 4.6357 | 8.4285 | 1,151.67 | 1,467.56 | 5.9 | 8.8499 | 1,223.37 | 1,667.56 | 6.3214 | 9.6928 | 1,423.37 | 1,991.47 | 8.4285 | 10.1142 | 1,549.94 | 2,191.47 | 8.8499 | 10.5356 | 1,749.94 | 2,545.62 | 9.2714 | 10.9571 | 2,255.99 | 2,745.62 | 9.6928 | 12.2213 | 2,455.99 | 2,817.76 | 10.1142 | 12.6428 |
2026-02-21T10:50:00Z | ATOM-USDT | 2.37355 | 2.37355 | 2.37355 | 2.37355 | 376.675 | 619.04 | 134.31 | 0.2107 | 0.2107 | 1,125.09 | 836.51 | 1.4746 | 0.632 | 1,209.36 | 920.74 | 1.8959 | 3.5811 | 2,271.96 | 1,120.74 | 6.109 | 8.6369 | 2,340.99 | 1,837.9 | 9.0582 | 9.0582 | 2,467.54 | 1,908.54 | 9.9008 | 10.7434 | 3,280.69 | 1,986.54 | 11.1647 | 11.586 | 4,655.75 | 2,492.59 | 12.85 | 12.4286 | 4,913.25 | 2,618.85 | 14.5352 | 13.2713 | 5,220.77 | 3,310.89 | 16.6417 | 13.6926 |
2026-02-21T10:55:00Z | ATOM-USDT | 2.3745 | 2.3745 | 2.3745 | 2.3745 | 203.745 | 323.28 | 84.21 | 2.1057 | 2.1057 | 523.28 | 284.21 | 4.6326 | 3.3691 | 1,563.33 | 901.02 | 5.0537 | 3.7903 | 2,678.22 | 1,101.02 | 10.5285 | 8.0017 | 2,804.73 | 1,379.02 | 11.3708 | 8.4228 | 3,962.25 | 2,613.78 | 14.7399 | 8.844 | 5,024.58 | 3,309.96 | 16.8457 | 10.1074 | 5,778.52 | 3,436.2 | 17.6879 | 10.9497 | 5,967.48 | 4,370.81 | 19.3725 | 13.8977 | 5,971.45 | 5,103.53 | 20.6359 | 14.7399 |
2026-02-21T11:00:00Z | ATOM-USDT | 2.3803 | 2.3803 | 2.3803 | 2.3803 | 486.9 | 84.04 | 889.76 | 2.1006 | 2.1006 | 627.46 | 2,252.62 | 2.5207 | 5.0414 | 1,195.46 | 2,829.31 | 4.6213 | 8.4023 | 1,684.84 | 5,212.05 | 5.8816 | 8.8224 | 2,757.68 | 5,338 | 9.6626 | 9.2425 | 3,332.76 | 6,694.74 | 11.3431 | 10.923 | 3,459 | 7,424.85 | 13.8638 | 12.1833 | 4,615.89 | 7,707.39 | 15.1241 | 12.6035 | 5,307.26 | 9,113.68 | 19.7454 | 17.6448 | 6,303.53 | 9,810.12 | 20.1655 | 18.0649 |
2026-02-21T11:05:00Z | ATOM-USDT | 2.38135 | 2.38135 | 2.38135 | 2.38135 | 299.08 | 514.19 | 83.97 | 1.4698 | 1.4698 | 598.2 | 745.93 | 1.8897 | 2.7295 | 877.71 | 945.93 | 3.1495 | 3.9893 | 1,960.97 | 1,451.98 | 4.8292 | 4.4093 | 2,160.97 | 2,857.05 | 6.089 | 4.8292 | 2,717.11 | 2,927.47 | 6.5089 | 7.7687 | 3,249.55 | 4,288.84 | 9.4484 | 9.8684 | 3,903.01 | 5,144.71 | 10.2883 | 11.5481 | 4,409.06 | 5,426.38 | 10.7082 | 11.968 | 4,480.76 | 6,906.12 | 11.968 | 15.7474 |
2026-02-21T11:10:00Z | ATOM-USDT | 2.37775 | 2.37775 | 2.37775 | 2.37775 | 356.215 | 512.43 | 200 | 1.0514 | 1.0514 | 1,712.38 | 284.08 | 4.8365 | 3.5748 | 1,912.38 | 986.49 | 7.7805 | 4.4159 | 2,418.43 | 1,800.5 | 8.201 | 6.0982 | 2,893.37 | 2,089.86 | 9.0422 | 7.3599 | 3,451.52 | 3,378.04 | 9.4627 | 8.201 | 3,577.85 | 3,884.09 | 10.7244 | 8.6216 | 4,083.9 | 4,165.76 | 11.9861 | 10.3039 | 4,155.6 | 4,814.08 | 13.2478 | 11.145 | 4,741.2 | 5,421.57 | 17.4535 | 12.4067 |
2026-02-21T11:15:00Z | ATOM-USDT | 2.37665 | 2.37665 | 2.37665 | 2.37665 | 435.94 | 506.05 | 365.83 | 3.1557 | 3.1557 | 569.18 | 428.91 | 3.5765 | 4.8387 | 1,059.06 | 1,138.22 | 3.9972 | 6.5218 | 1,765.11 | 1,769.05 | 8.2048 | 7.3633 | 2,719.76 | 2,086.77 | 8.6256 | 9.4671 | 2,792.27 | 2,714.91 | 10.7294 | 10.3086 | 3,298.32 | 3,264.73 | 12.4124 | 11.9917 | 3,833.59 | 3,982.68 | 14.937 | 12.4124 | 4,355.25 | 6,274.8 | 15.3578 | 13.6747 | 5,219.91 | 7,710.9 | 16.62 | 17.4616 |
2026-02-21T11:20:00Z | ATOM-USDT | 2.3779 | 2.3779 | 2.3779 | 2.3779 | 398.705 | 597.41 | 200 | 2.1027 | 2.1027 | 797.41 | 886.15 | 5.467 | 2.5232 | 1,847.83 | 1,086.15 | 5.8875 | 5.467 | 2,353.88 | 2,439.62 | 9.2519 | 5.8875 | 3,347.61 | 2,945.67 | 10.0929 | 7.5697 | 3,473.96 | 4,374.09 | 12.6162 | 8.4108 | 3,545.66 | 6,129.08 | 14.2983 | 9.6724 | 3,843.55 | 6,745.76 | 14.7189 | 10.5135 | 4,018.5 | 7,477.53 | 16.8216 | 11.3546 | 4,279.37 | 8,346.76 | 17.2421 | 15.1394 |
2026-02-21T11:30:00Z | ATOM-USDT | 2.37005 | 2.37005 | 2.37005 | 2.37005 | 374.895 | 549.79 | 200 | 3.1645 | 3.1645 | 749.79 | 706.05 | 9.4935 | 3.5864 | 2,456 | 906.05 | 9.9154 | 5.2742 | 2,526.42 | 1,563.31 | 11.6031 | 5.6961 | 2,813.24 | 1,763.31 | 12.447 | 10.3373 | 3,188.18 | 2,432.71 | 14.5567 | 10.7593 | 4,289.27 | 3,066.45 | 16.2444 | 11.1812 | 5,415.61 | 3,136.87 | 16.6663 | 11.6031 | 5,601.51 | 4,905.5 | 17.0882 | 12.447 | 6,318.55 | 5,762.31 | 22.1514 | 13.7128 |
2026-02-21T11:35:00Z | ATOM-USDT | 2.37015 | 2.37015 | 2.37015 | 2.37015 | 649.61 | 508.83 | 790.39 | 4.4301 | 4.4301 | 580.53 | 1,490.9 | 6.9616 | 4.852 | 780.53 | 1,690.9 | 8.2273 | 9.4931 | 907.24 | 2,698.59 | 8.6492 | 9.915 | 1,107.24 | 3,384.71 | 9.0712 | 10.3369 | 2,153.01 | 3,511.15 | 9.4931 | 13.2903 | 3,670.56 | 4,244.6 | 9.915 | 13.7122 | 3,946.69 | 4,526.27 | 13.2903 | 17.0875 | 4,375.5 | 5,863.89 | 14.556 | 17.5094 | 4,609.38 | 6,486.39 | 15.3999 | 17.9314 |
2026-02-21T11:40:00Z | ATOM-USDT | 2.36805 | 2.36805 | 2.36805 | 2.36805 | 182.125 | 353.62 | 10.63 | 4.0117 | 4.0117 | 868.08 | 202.23 | 4.434 | 4.434 | 1,068.08 | 708.28 | 9.0792 | 4.8563 | 1,574.13 | 908.28 | 9.5015 | 7.39 | 1,774.13 | 1,421.55 | 11.1906 | 7.8123 | 2,046.64 | 1,491.55 | 11.6129 | 8.2346 | 3,191.18 | 1,805.18 | 12.0352 | 8.6569 | 3,467.31 | 1,931.78 | 14.5689 | 9.9238 | 3,907.95 | 3,293.59 | 14.9912 | 12.4575 | 5,158.49 | 3,832.14 | 20.0587 | 13.7244 |
2026-02-21T11:45:00Z | ATOM-USDT | 2.36765 | 2.36765 | 2.36765 | 2.36765 | 176.66 | 276.05 | 77.27 | 1.9006 | 1.9006 | 476.05 | 667.23 | 3.1677 | 3.1677 | 1,009.86 | 867.23 | 3.5901 | 7.8137 | 1,209.86 | 1,572.66 | 7.3913 | 8.236 | 1,715.91 | 1,772.66 | 7.8137 | 8.6584 | 1,842.76 | 2,278.71 | 9.0807 | 9.0807 | 2,042.76 | 3,842.51 | 9.5031 | 9.5031 | 2,115.27 | 3,990.51 | 9.9255 | 9.9255 | 3,159.23 | 4,724.91 | 10.7702 | 10.7702 | 3,997.65 | 4,851.5 | 12.882 | 12.4596 |
2026-02-21T11:50:00Z | ATOM-USDT | 2.3671 | 2.3671 | 2.3671 | 2.3671 | 86.415 | 98.92 | 73.91 | 2.5347 | 2.5347 | 298.92 | 750.6 | 7.6042 | 5.492 | 782.55 | 950.6 | 8.0267 | 6.7593 | 982.55 | 1,456.65 | 8.8716 | 7.1818 | 1,559.02 | 1,656.65 | 9.2941 | 7.6042 | 1,759.02 | 1,726.65 | 9.7165 | 8.0267 | 1,885.92 | 1,926.65 | 10.139 | 11.4064 | 2,379.88 | 3,290.45 | 12.6737 | 11.8288 | 3,662.01 | 3,417.07 | 13.5187 | 12.2513 | 3,943.23 | 3,695.47 | 14.3636 | 13.9411 |
2026-02-21T11:55:00Z | ATOM-USDT | 2.35765 | 2.35765 | 2.35765 | 2.35765 | 380.225 | 74.26 | 686.19 | 5.3019 | 5.3019 | 580.31 | 2,082.15 | 5.726 | 6.1502 | 939.86 | 2,209.33 | 9.1193 | 7.8468 | 1,475.17 | 2,409.33 | 12.5125 | 9.5434 | 3,277.94 | 3,669.27 | 13.3608 | 9.9676 | 3,405.41 | 3,869.27 | 15.0574 | 11.6642 | 4,973.47 | 4,507.75 | 15.4815 | 12.0883 | 5,732.04 | 5,182.64 | 15.9057 | 12.5125 | 6,488.47 | 7,322.95 | 16.3298 | 15.4815 | 7,531.36 | 9,228.19 | 19.2989 | 15.9057 |
2026-02-21T12:00:00Z | ATOM-USDT | 2.35435 | 2.35435 | 2.35435 | 2.35435 | 221.675 | 372.71 | 70.64 | 0.2124 | 0.2124 | 377.6 | 144.96 | 0.6371 | 1.0619 | 451.94 | 344.96 | 2.3361 | 5.3093 | 957.99 | 623.36 | 5.7341 | 5.7341 | 1,716.1 | 823.36 | 7.433 | 11.2558 | 2,087.19 | 1,687.67 | 8.7073 | 11.6805 | 2,744.53 | 2,014.97 | 10.4063 | 12.1053 | 2,872.13 | 2,521.02 | 11.6805 | 12.53 | 3,412.19 | 2,721.02 | 12.53 | 14.229 | 3,710.61 | 3,475.96 | 14.229 | 14.6537 |
2026-02-21T12:05:00Z | ATOM-USDT | 2.3553 | 2.3553 | 2.3553 | 2.3553 | 220.845 | 371.27 | 70.42 | 0.4246 | 0.4246 | 445.58 | 270.42 | 2.1229 | 5.0949 | 1,185.25 | 552.09 | 6.7932 | 5.5195 | 1,312.77 | 752.09 | 8.9161 | 8.9161 | 1,512.77 | 2,348.01 | 12.3127 | 9.3406 | 2,204.36 | 3,008.68 | 12.7372 | 9.7652 | 2,967.68 | 3,763.36 | 14.4355 | 11.0389 | 3,691.18 | 3,968.62 | 14.8601 | 11.8881 | 4,282.68 | 4,168.62 | 15.2847 | 14.8601 | 4,993.48 | 5,177.84 | 18.2567 | 15.2847 |
2026-02-21T12:10:00Z | ATOM-USDT | 2.35745 | 2.35745 | 2.35745 | 2.35745 | 72.33 | 74.24 | 70.42 | 1.4847 | 1.4847 | 830.85 | 270.42 | 6.1507 | 4.8782 | 1,142.69 | 1,250.26 | 9.5442 | 5.3023 | 2,122.3 | 1,450.26 | 9.9684 | 9.12 | 2,468.3 | 2,153.01 | 11.241 | 9.5442 | 2,595.73 | 2,353.01 | 11.6651 | 9.9684 | 3,316.96 | 2,992.58 | 12.5135 | 10.3926 | 3,504.93 | 3,192.58 | 12.9377 | 11.241 | 5,214.59 | 3,319.72 | 17.1796 | 11.6651 | 5,921.16 | 4,073.5 | 17.6038 | 12.5135 |
2026-02-21T12:15:00Z | ATOM-USDT | 2.35725 | 2.35725 | 2.35725 | 2.35725 | 202.05 | 336.5 | 67.6 | 1.0606 | 1.0606 | 410.75 | 129.89 | 1.909 | 1.4848 | 1,082.09 | 329.89 | 6.1512 | 5.3028 | 1,400.52 | 896.67 | 10.3935 | 5.727 | 2,426.48 | 1,531.99 | 10.8177 | 6.1512 | 2,626.48 | 1,731.99 | 11.2419 | 9.9692 | 2,753.93 | 3,052.08 | 11.6661 | 10.3935 | 2,953.93 | 3,179.25 | 12.0904 | 10.8177 | 3,899.27 | 3,466.93 | 12.5146 | 12.0904 | 4,307.25 | 3,758.21 | 14.2115 | 15.4841 |
2026-02-21T12:20:00Z | ATOM-USDT | 2.35545 | 2.35545 | 2.35545 | 2.35545 | 262.285 | 353.43 | 171.14 | 2.335 | 2.335 | 427.74 | 245.41 | 3.1841 | 2.7596 | 898.82 | 317.55 | 8.2787 | 3.1841 | 1,574.99 | 1,201.4 | 9.1278 | 7.8541 | 1,702.52 | 1,489.94 | 10.4014 | 8.2787 | 2,122.4 | 1,689.94 | 11.6751 | 9.1278 | 2,891.77 | 2,411.9 | 12.9487 | 9.5523 | 4,608.4 | 2,539.13 | 13.7978 | 13.3732 | 5,298.43 | 3,928.42 | 16.7696 | 14.2223 | 5,368.85 | 4,006.42 | 17.6187 | 15.0714 |
2026-02-21T12:25:00Z | ATOM-USDT | 2.35 | 2.35 | 2.35 | 2.35 | 267.395 | 465.19 | 69.6 | 0.8511 | 0.8511 | 539.66 | 144.04 | 1.2766 | 2.5532 | 1,502.57 | 422.44 | 8.5106 | 5.9574 | 1,630.38 | 622.44 | 8.9362 | 10.2128 | 1,955.02 | 1,399.23 | 9.3617 | 10.6383 | 2,324.08 | 2,083.05 | 9.7872 | 11.0638 | 2,524.08 | 2,210.58 | 12.3404 | 13.1915 | 3,216.43 | 2,967.03 | 12.766 | 13.617 | 3,416.43 | 4,441.73 | 14.4681 | 17.4468 | 3,697.04 | 5,079.46 | 14.8936 | 18.7234 |
2026-02-21T12:30:00Z | ATOM-USDT | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 251.695 | 433.39 | 70 | 1.7022 | 1.7022 | 621.8 | 358.54 | 5.5322 | 8.511 | 1,350.3 | 713.16 | 8.9366 | 9.3621 | 1,478.13 | 1,020.04 | 10.2132 | 9.7877 | 1,493.66 | 1,220.04 | 12.341 | 12.7665 | 2,802.6 | 1,347.57 | 14.0432 | 13.1921 | 3,743.93 | 1,547.57 | 14.4687 | 14.8943 | 3,943.93 | 2,549.27 | 14.8943 | 15.3198 | 4,191.73 | 3,918.19 | 15.3198 | 16.1709 | 5,204.81 | 5,684.88 | 15.7454 | 18.7242 |
2026-02-21T12:35:00Z | ATOM-USDT | 2.35 | 2.35 | 2.35 | 2.35 | 39.68 | 4.91 | 74.45 | 1.2766 | 1.2766 | 431.15 | 221.17 | 2.1277 | 1.7021 | 1,743.76 | 503.71 | 8.0851 | 5.5319 | 2,588.62 | 1,251.87 | 9.3617 | 7.234 | 3,747.46 | 1,379.41 | 11.9149 | 11.9149 | 4,891.19 | 2,046.69 | 12.3404 | 12.766 | 5,183.1 | 2,777.38 | 13.1915 | 13.1915 | 5,254.8 | 3,987.46 | 16.1702 | 14.4681 | 5,999.85 | 4,743.88 | 16.5957 | 17.4468 | 6,417.7 | 5,834.76 | 17.0213 | 19.1489 |
2026-02-21T12:40:00Z | ATOM-USDT | 2.3522 | 2.3522 | 2.3522 | 2.3522 | 491.42 | 248.24 | 734.6 | 1.7005 | 1.7005 | 621.5 | 1,980.16 | 2.1257 | 5.5267 | 977.67 | 2,052.3 | 3.4011 | 5.9519 | 1,717.49 | 2,332.29 | 7.6524 | 7.6524 | 2,399.11 | 3,110.24 | 9.3529 | 9.3529 | 3,984.78 | 3,795.18 | 9.7781 | 10.2032 | 4,980.34 | 3,873.18 | 10.6283 | 14.0294 | 5,469.46 | 4,629.63 | 11.0535 | 16.1551 | 7,362.69 | 5,329.6 | 11.9037 | 20.8316 | 8,098.79 | 5,987.34 | 12.754 | 21.2567 |
2026-02-21T12:45:00Z | ATOM-USDT | 2.353 | 2.353 | 2.353 | 2.353 | 40.1 | 9.78 | 70.42 | 1.7 | 1.7 | 73.57 | 1,361.22 | 3.8249 | 2.1249 | 147.98 | 1,561.22 | 5.9499 | 5.9499 | 521.57 | 2,957 | 7.6498 | 6.3748 | 937.58 | 3,238.67 | 8.9248 | 6.7998 | 1,393.73 | 3,936.3 | 11.0497 | 7.6498 | 1,593.73 | 4,063.71 | 11.4747 | 9.3498 | 3,572.24 | 5,501.11 | 11.8997 | 15.7246 | 4,866.54 | 6,185.35 | 14.8746 | 16.5746 | 6,352.21 | 6,897.01 | 15.2996 | 19.1245 |
2026-02-21T12:50:00Z | ATOM-USDT | 2.34995 | 2.34995 | 2.34995 | 2.34995 | 188.555 | 131.52 | 245.59 | 2.3405 | 2.3405 | 984.39 | 887.89 | 5.7448 | 2.766 | 1,336.76 | 958.53 | 7.8725 | 3.6171 | 1,536.76 | 1,158.53 | 10.8513 | 8.298 | 1,822.46 | 1,568.66 | 11.2768 | 8.7236 | 2,300.95 | 1,768.66 | 11.7024 | 9.5747 | 2,428.8 | 3,038.53 | 12.5535 | 10.0002 | 2,663.83 | 3,116.53 | 13.8301 | 12.5535 | 4,700.59 | 3,847.05 | 15.1067 | 16.3833 | 4,769.62 | 5,300.27 | 17.66 | 18.0855 |
2026-02-21T12:55:00Z | ATOM-USDT | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 98.22 | 25.3 | 171.14 | 2.1262 | 2.1262 | 367.71 | 851.35 | 3.8272 | 3.8272 | 1,987.53 | 1,051.35 | 7.6544 | 6.8039 | 2,404.22 | 2,403.69 | 10.2058 | 7.2291 | 4,030.14 | 2,603.69 | 12.7573 | 11.0563 | 4,785.91 | 3,978.26 | 16.1592 | 11.4815 | 6,080.4 | 4,105.71 | 16.5845 | 11.9068 | 6,840.72 | 4,183.71 | 17.4349 | 17.0097 | 7,559.57 | 4,834.6 | 19.9864 | 20.8369 | 10,388.05 | 5,518.84 | 20.8369 | 22.5378 |
2026-02-21T13:00:00Z | ATOM-USDT | 2.3523 | 2.3523 | 2.3523 | 2.3523 | 597.435 | 385.89 | 808.98 | 1.7005 | 1.7005 | 1,087.07 | 878.58 | 5.9516 | 2.1256 | 1,287.07 | 1,512.56 | 10.2028 | 3.4009 | 2,102.4 | 1,712.56 | 10.6279 | 5.9516 | 2,302.4 | 3,085.24 | 11.9032 | 6.3767 | 2,654.25 | 3,363.64 | 12.3284 | 6.8019 | 3,005.15 | 3,491.09 | 13.1786 | 9.3525 | 3,223.13 | 4,932.68 | 14.0288 | 10.6279 | 4,517.15 | 5,599.97 | 16.5795 | 17.8549 | 5,382.07 | 6,318.53 | 17.0046 | 19.1302 |
2026-02-21T13:05:00Z | ATOM-USDT | 2.35205 | 2.35205 | 2.35205 | 2.35205 | 73.275 | 74.41 | 72.14 | 1.9132 | 1.9132 | 433.3 | 746.74 | 2.3384 | 2.7635 | 1,125.21 | 821.1 | 6.1648 | 5.3145 | 1,325.21 | 2,128.82 | 10.8416 | 6.59 | 2,161.38 | 2,417.36 | 11.2668 | 7.0152 | 2,361.38 | 3,783.94 | 13.3926 | 10.4164 | 2,889.4 | 3,911.38 | 13.8177 | 11.6919 | 3,315.31 | 5,298.5 | 14.2429 | 15.9435 | 3,522.27 | 6,054.79 | 16.7939 | 17.219 | 3,592.69 | 6,154.02 | 18.4945 | 18.0693 |
2026-02-21T13:10:00Z | ATOM-USDT | 2.3497 | 2.3497 | 2.3497 | 2.3497 | 166.125 | 112.48 | 219.77 | 3.8303 | 3.8303 | 794.99 | 908.77 | 4.2559 | 5.9582 | 922.81 | 978.77 | 8.9373 | 8.0861 | 1,606.93 | 1,178.77 | 9.3629 | 9.3629 | 2,050.74 | 2,666.81 | 9.7885 | 9.7885 | 2,653.2 | 2,794.38 | 12.342 | 11.4908 | 3,452.85 | 3,076.05 | 13.1932 | 12.7676 | 5,278.25 | 4,545.39 | 13.6188 | 14.0443 | 6,807.43 | 5,284.74 | 14.8955 | 15.3211 | 7,083.56 | 5,362.74 | 16.1723 | 17.8746 |
2026-02-21T13:15:00Z | ATOM-USDT | 2.3488 | 2.3488 | 2.3488 | 2.3488 | 92.35 | 13.56 | 171.14 | 0.4257 | 0.4257 | 88.07 | 245.63 | 1.703 | 1.2772 | 451.26 | 313.2 | 5.109 | 2.1287 | 651.26 | 513.2 | 11.0695 | 2.9802 | 1,388.86 | 1,204.91 | 11.4952 | 3.406 | 1,588.86 | 1,404.91 | 12.3467 | 6.3862 | 1,716.78 | 2,856.75 | 12.7725 | 6.812 | 1,916.78 | 3,136.74 | 13.624 | 7.2377 | 2,376.72 | 4,537.38 | 14.0497 | 7.6635 | 2,576.72 | 4,665.01 | 14.4755 | 10.6437 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.