timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T13:20:00Z | ATOM-USDT | 2.34835 | 2.34835 | 2.34835 | 2.34835 | 489.215 | 347.44 | 630.99 | 3.6196 | 3.6196 | 421.99 | 703.13 | 4.8971 | 4.4712 | 871.99 | 777.61 | 7.452 | 5.3229 | 1,600.12 | 977.61 | 8.7295 | 7.8779 | 2,019.1 | 1,466.15 | 9.1554 | 9.1554 | 2,293.08 | 2,840.86 | 11.7103 | 9.5812 | 3,376.42 | 4,240.97 | 12.9878 | 13.8395 | 4,137.58 | 5,716.14 | 14.6912 | 14.2653 | 4,852.35 | 6,437.49 | 15.117 | 22.3561 | 5,134.01 | 7,078.42 | 15.5428 | 22.782 |
2026-02-21T13:25:00Z | ATOM-USDT | 2.34795 | 2.34795 | 2.34795 | 2.34795 | 74.525 | 74.54 | 74.51 | 1.9166 | 1.9166 | 428.08 | 794.13 | 2.3425 | 3.1943 | 1,139.97 | 2,153.45 | 7.4533 | 6.1756 | 1,339.97 | 3,506.43 | 11.2864 | 10.0087 | 1,467.92 | 5,035.18 | 11.7123 | 11.2864 | 1,667.92 | 5,321.68 | 12.1382 | 12.9901 | 2,415.96 | 6,083.29 | 12.5642 | 17.675 | 2,898.68 | 6,840.62 | 12.9901 | 18.1009 | 3,060.45 | 7,574.61 | 15.5455 | 19.8045 | 3,260.45 | 8,187.34 | 19.3786 | 20.6563 |
2026-02-21T13:30:00Z | ATOM-USDT | 2.34715 | 2.34715 | 2.34715 | 2.34715 | 79.46 | 84.39 | 74.53 | 2.7693 | 2.7693 | 470.17 | 735.08 | 3.6214 | 3.1954 | 937.26 | 1,021.78 | 7.8819 | 4.8996 | 1,392.35 | 1,706.39 | 8.3079 | 5.3256 | 2,135.17 | 2,653.73 | 8.734 | 7.0298 | 2,179.7 | 3,461.91 | 9.5861 | 7.4559 | 2,436.68 | 4,840.59 | 11.7163 | 10.8642 | 2,564.68 | 4,968.3 | 12.1424 | 11.2903 | 2,633.71 | 6,549.05 | 12.9945 | 12.1424 | 3,351.12 | 6,627.05 | 14.2726 | 15.1247 |
2026-02-21T13:35:00Z | ATOM-USDT | 2.34675 | 2.34675 | 2.34675 | 2.34675 | 386.305 | 74.59 | 698.02 | 2.7698 | 2.7698 | 425.07 | 770.16 | 3.1959 | 4.9004 | 532.3 | 970.16 | 6.1788 | 6.6049 | 1,221.14 | 2,394.55 | 7.4571 | 7.031 | 1,265.67 | 2,522.32 | 7.8832 | 8.3094 | 1,591.71 | 2,810.86 | 10.0138 | 10.0138 | 2,244.83 | 4,159.41 | 12.1445 | 12.1445 | 2,597.4 | 5,560.53 | 12.5706 | 16.8318 | 2,982.97 | 6,318.54 | 12.9967 | 19.8146 | 3,111.02 | 8,388.72 | 13.8489 | 21.093 |
2026-02-21T13:40:00Z | ATOM-USDT | 2.34375 | 2.34375 | 2.34375 | 2.34375 | 177.66 | 109.54 | 245.78 | 2.3467 | 2.3467 | 500.69 | 315.78 | 2.7733 | 6.1867 | 1,370.83 | 515.78 | 10.0267 | 7.8933 | 1,570.83 | 1,252.91 | 10.4533 | 8.32 | 1,841.14 | 1,452.91 | 10.88 | 10.0267 | 2,137.02 | 1,732.9 | 11.3067 | 10.4533 | 4,706.87 | 1,932.9 | 12.5867 | 10.88 | 5,190.94 | 2,060.79 | 13.0133 | 11.3067 | 5,953.92 | 3,463.63 | 15.1467 | 13.44 | 6,407.83 | 3,663.63 | 16 | 14.72 |
2026-02-21T13:45:00Z | ATOM-USDT | 2.34755 | 2.34755 | 2.34755 | 2.34755 | 79.45 | 84.38 | 74.52 | 2.3429 | 2.3429 | 456.04 | 768.11 | 3.1948 | 2.7688 | 1,165.83 | 840.25 | 7.4546 | 5.7507 | 1,578.36 | 1,040.25 | 10.4364 | 6.1767 | 1,778.36 | 2,342.38 | 10.8624 | 6.6026 | 3,379.66 | 2,470.11 | 11.2884 | 7.8806 | 3,785.66 | 2,752.65 | 11.7143 | 8.7325 | 4,690.06 | 4,110.78 | 12.5663 | 10.8624 | 5,403.25 | 4,188.78 | 13.4182 | 13.4182 | 5,475.76 | 4,946.22 | 16.4001 | 16.8261 |
2026-02-21T13:50:00Z | ATOM-USDT | 2.3468 | 2.3468 | 2.3468 | 2.3468 | 389.86 | 74.58 | 705.14 | 1.7044 | 1.7044 | 153.32 | 779.68 | 2.5567 | 2.9828 | 482.86 | 2,666.52 | 4.2611 | 5.5395 | 1,884.07 | 2,866.52 | 7.67 | 8.0961 | 2,588.18 | 2,939.6 | 8.9484 | 8.5222 | 3,414.01 | 3,067.36 | 9.8006 | 8.9484 | 3,649.69 | 4,392.72 | 10.6528 | 10.2267 | 4,362.74 | 4,685.02 | 11.0789 | 13.2095 | 4,490.75 | 4,763.02 | 11.505 | 17.4706 | 5,252.04 | 6,097.26 | 11.9311 | 19.175 |
2026-02-21T13:55:00Z | ATOM-USDT | 2.35155 | 2.35155 | 2.35155 | 2.35155 | 226.77 | 121.54 | 332 | 2.3389 | 2.3389 | 195.98 | 992.86 | 3.6146 | 3.1894 | 553.52 | 1,619.15 | 4.4651 | 6.1661 | 1,235.42 | 3,079.44 | 8.2924 | 7.8672 | 1,435.42 | 3,206.93 | 9.9934 | 9.1429 | 1,760.41 | 3,949.94 | 10.4187 | 10.8439 | 1,960.41 | 5,290.05 | 12.5449 | 13.8207 | 2,477.83 | 5,692.15 | 12.9702 | 14.6712 | 3,474.71 | 6,115.36 | 13.8207 | 19.3489 | 4,230.52 | 6,871.14 | 16.3722 | 21.9004 |
2026-02-21T14:00:00Z | ATOM-USDT | 2.3467 | 2.3467 | 2.3467 | 2.3467 | 156.505 | 74.58 | 238.43 | 1.7045 | 1.7045 | 431.24 | 946.69 | 2.5568 | 3.8352 | 1,161.76 | 1,146.69 | 6.392 | 4.6874 | 1,289.76 | 1,216.63 | 9.801 | 5.1136 | 1,489.76 | 1,416.63 | 10.6533 | 7.2442 | 1,859.76 | 2,708.6 | 11.0794 | 7.6703 | 3,979.85 | 2,836.33 | 11.9316 | 11.5055 | 4,287.75 | 3,128.63 | 12.3578 | 11.9316 | 4,527.59 | 4,513.29 | 14.0623 | 12.7839 | 4,598.14 | 5,285.43 | 14.4884 | 16.6191 |
2026-02-21T14:05:00Z | ATOM-USDT | 2.34975 | 2.34975 | 2.34975 | 2.34975 | 122.81 | 74.48 | 171.14 | 1.4895 | 1.4895 | 85.16 | 245.6 | 1.9151 | 1.9151 | 434.81 | 950.81 | 2.7663 | 2.3407 | 1,188.08 | 1,023.89 | 7.022 | 4.8941 | 1,405.73 | 1,223.89 | 10.0011 | 5.7453 | 1,533.58 | 2,553.55 | 10.4266 | 6.1709 | 1,733.58 | 2,840.4 | 10.8522 | 8.7243 | 2,016.57 | 4,355.91 | 11.2778 | 10.4266 | 2,216.57 | 5,710.7 | 11.7034 | 19.3638 | 3,099.12 | 6,441.45 | 12.1289 | 23.194 |
2026-02-21T14:10:00Z | ATOM-USDT | 2.3519 | 2.3519 | 2.3519 | 2.3519 | 74.405 | 74.42 | 74.39 | 1.7008 | 1.7008 | 407.22 | 735.89 | 2.1259 | 2.5511 | 579.29 | 808.97 | 2.9763 | 5.1023 | 1,275.49 | 2,232.43 | 7.2282 | 5.9526 | 1,475.49 | 3,871.7 | 9.7793 | 10.2045 | 1,991.38 | 3,999.16 | 10.2045 | 11.4801 | 2,003.66 | 4,207.22 | 10.6297 | 14.4564 | 2,535.24 | 4,285.22 | 11.4801 | 15.732 | 2,714.27 | 5,579.6 | 11.9053 | 18.7083 | 3,464.75 | 5,991.33 | 12.3305 | 19.1335 |
2026-02-21T14:15:00Z | ATOM-USDT | 2.3531 | 2.3531 | 2.3531 | 2.3531 | 404.82 | 128.59 | 681.05 | 1.2749 | 1.2749 | 140.87 | 754.13 | 2.1249 | 6.7995 | 501.95 | 954.13 | 3.3998 | 8.9244 | 511.59 | 2,441.58 | 4.2497 | 9.3494 | 1,208.22 | 2,469.74 | 8.4994 | 11.4742 | 1,408.22 | 2,749.51 | 10.1993 | 14.0241 | 2,095.82 | 4,071.78 | 10.6243 | 18.2738 | 2,305.82 | 5,468.86 | 11.4742 | 19.5487 | 2,433.51 | 6,224.26 | 12.3242 | 19.9737 | 3,144.22 | 6,228.93 | 12.7491 | 20.8236 |
2026-02-21T14:20:00Z | ATOM-USDT | 2.35965 | 2.35965 | 2.35965 | 2.35965 | 68.33 | 63.58 | 73.08 | 2.3309 | 2.3309 | 479.66 | 790.71 | 2.7546 | 3.1784 | 1,280.17 | 2,097.2 | 6.9926 | 6.5688 | 1,554.87 | 2,224.29 | 12.5019 | 7.4164 | 2,411.13 | 2,504.06 | 12.9256 | 7.8401 | 2,779.48 | 3,877.27 | 13.3494 | 12.0781 | 3,065.48 | 4,576.69 | 15.8922 | 20.5539 | 3,136.03 | 5,990.23 | 18.0111 | 20.9777 | 3,889.03 | 6,746.95 | 18.8587 | 23.0966 | 4,597.22 | 7,094.28 | 20.1301 | 28.6059 |
2026-02-21T14:25:00Z | ATOM-USDT | 2.3533 | 2.3533 | 2.3533 | 2.3533 | 119.955 | 63.76 | 176.15 | 3.3995 | 3.3995 | 278.79 | 246.82 | 5.0992 | 3.8244 | 504.42 | 1,384.47 | 5.5242 | 5.5242 | 632.07 | 1,928.67 | 11.0483 | 5.9491 | 832.07 | 2,128.67 | 11.4733 | 9.3486 | 1,659.15 | 2,256.06 | 11.8982 | 9.7735 | 2,003.87 | 2,849.4 | 14.4478 | 11.4733 | 2,356.37 | 4,294.86 | 16.1475 | 11.8982 | 2,556.37 | 4,494.86 | 16.5725 | 13.173 | 2,629.72 | 5,250.29 | 16.9974 | 13.5979 |
2026-02-21T14:30:00Z | ATOM-USDT | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 60.565 | 57.4 | 63.73 | 3.8257 | 3.8257 | 487.65 | 136.81 | 5.9511 | 4.2508 | 687.65 | 810.8 | 11.4772 | 5.101 | 1,088.57 | 1,010.8 | 11.9022 | 8.5016 | 1,626.55 | 1,303.1 | 12.3273 | 8.9267 | 2,233.52 | 1,503.1 | 12.7524 | 9.3518 | 2,657.27 | 1,907.58 | 13.1775 | 9.7768 | 2,948.28 | 2,107.58 | 14.0276 | 11.4772 | 3,076.02 | 2,774.21 | 14.8778 | 11.9022 | 3,693.75 | 3,481.96 | 15.3029 | 12.3273 |
2026-02-21T14:35:00Z | ATOM-USDT | 2.35375 | 2.35375 | 2.35375 | 2.35375 | 145.945 | 69.15 | 222.74 | 2.3367 | 2.3367 | 142.68 | 879.99 | 2.7616 | 3.1864 | 553.36 | 1,079.99 | 3.6113 | 6.5852 | 1,383.48 | 1,986.66 | 8.2847 | 7.0101 | 1,667.27 | 2,657.43 | 9.1344 | 7.4349 | 2,144.34 | 2,727.93 | 9.9841 | 7.8598 | 2,271.96 | 2,855.29 | 10.4089 | 9.9841 | 2,992.28 | 3,542.7 | 11.6835 | 12.1083 | 3,819.2 | 3,824.69 | 13.8078 | 12.958 | 4,574.93 | 4,556.57 | 15.932 | 13.3829 |
2026-02-21T14:40:00Z | ATOM-USDT | 2.3539 | 2.3539 | 2.3539 | 2.3539 | 390.56 | 63.73 | 717.39 | 2.1241 | 2.1241 | 498.42 | 891.66 | 4.2483 | 4.6731 | 951.56 | 1,091.66 | 8.0717 | 5.5227 | 2,206.13 | 1,759.1 | 8.9214 | 5.9476 | 2,560.55 | 2,501.91 | 10.1958 | 6.3724 | 2,688.17 | 2,572.58 | 11.0455 | 10.1958 | 3,443.06 | 2,699.93 | 12.32 | 10.6207 | 4,093.66 | 5,453.08 | 12.7448 | 11.0455 | 4,387.06 | 5,735.77 | 13.5945 | 15.2938 | 4,798.24 | 6,491.18 | 14.0193 | 16.5682 |
2026-02-21T14:45:00Z | ATOM-USDT | 2.3471 | 2.3471 | 2.3471 | 2.3471 | 114.755 | 63.91 | 165.6 | 1.7042 | 1.7042 | 479.67 | 237.31 | 5.5387 | 2.1303 | 679.67 | 301.2 | 10.6514 | 2.5563 | 807.66 | 501.2 | 11.0775 | 7.243 | 1,007.66 | 1,459.31 | 12.3557 | 7.669 | 1,482.41 | 1,659.31 | 12.7817 | 9.3733 | 1,682.41 | 1,787.04 | 13.2078 | 9.7993 | 2,783.46 | 3,187.95 | 13.6338 | 11.0775 | 3,174.26 | 3,465.95 | 14.0599 | 14.486 | 4,575.2 | 5,612.08 | 15.3381 | 14.912 |
2026-02-21T14:50:00Z | ATOM-USDT | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 114.09 | 77.04 | 151.14 | 2.9894 | 2.9894 | 888.8 | 208.33 | 3.4165 | 3.4165 | 1,348.68 | 271.87 | 6.8329 | 3.8435 | 1,818.63 | 558.72 | 8.1141 | 8.5412 | 2,294.82 | 672.15 | 9.8223 | 9.3953 | 3,437.55 | 800.16 | 12.8118 | 11.5306 | 3,932.35 | 2,203.7 | 14.0929 | 11.9576 | 4,472.03 | 3,963.35 | 15.8012 | 14.947 | 4,996 | 6,792.16 | 16.2282 | 15.3741 | 5,069.07 | 7,555.17 | 17.0823 | 16.2282 |
2026-02-21T14:55:00Z | ATOM-USDT | 2.34135 | 2.34135 | 2.34135 | 2.34135 | 375.88 | 687.71 | 64.05 | 2.3491 | 2.3491 | 751.79 | 264.05 | 3.6304 | 3.2033 | 1,211.67 | 772.1 | 5.7659 | 3.6304 | 1,687.86 | 972.1 | 8.7556 | 7.4743 | 2,195.79 | 1,100.17 | 11.7454 | 7.9014 | 2,654.77 | 1,300.17 | 12.5996 | 9.6098 | 3,322.8 | 2,050.18 | 14.7351 | 10.0369 | 3,800.51 | 4,280.44 | 16.0164 | 10.464 | 4,634.88 | 4,932.48 | 17.7248 | 11.7454 | 5,206.3 | 7,247.2 | 18.1519 | 13.0267 |
2026-02-21T15:00:00Z | ATOM-USDT | 2.33665 | 2.33665 | 2.33665 | 2.33665 | 178.995 | 184.77 | 173.22 | 1.0699 | 1.0699 | 819.69 | 237.4 | 4.0656 | 1.4979 | 1,019.69 | 307.9 | 6.6334 | 3.2097 | 1,697.05 | 507.9 | 7.0614 | 5.3495 | 2,633.51 | 1,184.73 | 7.4894 | 5.7775 | 3,331.92 | 1,384.73 | 10.0571 | 7.4894 | 3,336.64 | 2,218.63 | 11.341 | 7.9173 | 3,465.22 | 2,783.47 | 12.6249 | 8.3453 | 4,195.37 | 3,061.47 | 13.0529 | 8.7732 | 4,747.64 | 3,567.52 | 15.1927 | 9.2012 |
2026-02-21T15:05:00Z | ATOM-USDT | 2.33785 | 2.33785 | 2.33785 | 2.33785 | 64.155 | 64.17 | 64.14 | 2.3526 | 2.3526 | 844.15 | 135.85 | 4.0636 | 3.6358 | 1,286.09 | 335.85 | 4.4913 | 7.0578 | 1,327.44 | 1,045.81 | 6.2023 | 7.4855 | 1,527.44 | 1,245.81 | 8.7687 | 7.9133 | 2,162.36 | 1,525.58 | 9.1965 | 8.341 | 2,290.84 | 2,333.08 | 10.052 | 13.9017 | 4,317.2 | 3,093.43 | 12.1907 | 14.7571 | 5,042.6 | 3,831.35 | 12.6184 | 15.1849 | 5,376.6 | 5,602.08 | 14.3294 | 19.0346 |
2026-02-21T15:10:00Z | ATOM-USDT | 2.336 | 2.336 | 2.336 | 2.336 | 455.43 | 245.29 | 665.57 | 5.9932 | 5.9932 | 438.59 | 738.65 | 6.4212 | 6.4212 | 443.31 | 938.65 | 8.5616 | 8.5616 | 1,173.46 | 1,622.67 | 10.274 | 8.9897 | 1,302.06 | 1,822.67 | 10.7021 | 9.8459 | 2,709.09 | 1,951 | 11.1301 | 10.274 | 3,140.8 | 2,502.88 | 11.5582 | 10.7021 | 3,520.45 | 2,702.88 | 12.4144 | 11.1301 | 4,282.35 | 2,995.18 | 13.2705 | 11.5582 | 5,298.59 | 6,070.52 | 14.5548 | 14.1267 |
2026-02-21T15:15:00Z | ATOM-USDT | 2.33805 | 2.33805 | 2.33805 | 2.33805 | 64.15 | 64.16 | 64.14 | 1.9247 | 1.9247 | 454.73 | 787.32 | 6.6295 | 2.3524 | 1,861.46 | 987.32 | 9.1957 | 6.6295 | 1,989.94 | 1,418.35 | 10.4788 | 7.0572 | 2,846.18 | 1,618.35 | 12.6174 | 7.4849 | 3,940.99 | 2,309.96 | 13.0451 | 7.9126 | 5,100.33 | 2,966.99 | 13.4728 | 8.3403 | 5,409.26 | 3,095.21 | 16.039 | 10.0511 | 6,027.04 | 3,374.98 | 16.8944 | 10.9065 | 6,031.76 | 3,926.01 | 17.3221 | 13.0451 |
2026-02-21T15:20:00Z | ATOM-USDT | 2.33765 | 2.33765 | 2.33765 | 2.33765 | 366.92 | 64.18 | 669.66 | 3.2084 | 3.2084 | 476.17 | 869.66 | 4.9195 | 5.3473 | 1,303.27 | 1,034.73 | 10.0528 | 5.775 | 2,246.42 | 1,234.73 | 10.9084 | 7.9139 | 2,374.95 | 2,589.06 | 12.6195 | 8.3417 | 2,733.01 | 2,717.31 | 13.9029 | 9.1973 | 3,026.41 | 3,004.16 | 14.3306 | 11.764 | 3,097.8 | 3,082.16 | 14.7584 | 14.3306 | 3,102.52 | 3,713.33 | 15.614 | 14.7584 | 3,862.63 | 4,436.69 | 16.0418 | 16.0418 |
2026-02-21T15:25:00Z | ATOM-USDT | 2.33685 | 2.33685 | 2.33685 | 2.33685 | 409.115 | 169.62 | 648.61 | 2.7815 | 2.7815 | 601.91 | 987.77 | 5.777 | 3.2094 | 2,008.73 | 1,348.16 | 9.2004 | 3.6374 | 2,137.26 | 1,418.1 | 9.6283 | 4.9212 | 2,505.9 | 1,618.1 | 10.4842 | 9.6283 | 2,705.9 | 3,008.68 | 11.3401 | 10.0563 | 3,530.64 | 3,429.26 | 11.768 | 10.4842 | 3,972.97 | 3,897.13 | 12.1959 | 13.4797 | 5,240.49 | 4,449.02 | 12.6238 | 14.3355 | 5,970.64 | 5,133.82 | 13.9076 | 15.6193 |
2026-02-21T15:30:00Z | ATOM-USDT | 2.3414 | 2.3414 | 2.3414 | 2.3414 | 139.825 | 215.6 | 64.05 | 1.2813 | 1.2813 | 279.67 | 728.98 | 1.7084 | 1.7084 | 701.13 | 2,093.49 | 4.2709 | 5.5522 | 901.13 | 2,166.57 | 8.1148 | 8.969 | 1,721.01 | 3,478.61 | 8.5419 | 9.8232 | 2,288.1 | 3,606.62 | 9.3961 | 11.9587 | 3,047.36 | 3,886.39 | 9.8232 | 13.667 | 3,247.36 | 4,319.39 | 10.2503 | 14.0941 | 3,375.66 | 4,397.39 | 10.6774 | 16.6567 | 3,446.21 | 5,157.53 | 11.5316 | 17.5109 |
2026-02-21T15:35:00Z | ATOM-USDT | 2.34525 | 2.34525 | 2.34525 | 2.34525 | 404.205 | 179.27 | 629.14 | 2.3452 | 2.3452 | 593.46 | 829.14 | 3.6243 | 5.7563 | 1,018.62 | 2,191.63 | 7.0355 | 6.1827 | 2,376.73 | 2,264.71 | 7.8883 | 8.7411 | 2,655.84 | 2,392.55 | 10.0203 | 9.1675 | 2,726.39 | 3,799.87 | 10.4466 | 10.873 | 3,317.29 | 4,092.17 | 10.873 | 14.7106 | 4,129.94 | 4,850.57 | 11.2994 | 19.8273 | 4,888.32 | 6,148.76 | 11.7258 | 20.6801 | 5,016.43 | 7,542.93 | 12.5786 | 21.1065 |
2026-02-21T15:40:00Z | ATOM-USDT | 2.3492 | 2.3492 | 2.3492 | 2.3492 | 545.96 | 382.03 | 709.89 | 2.9797 | 2.9797 | 812.31 | 2,793.35 | 3.8311 | 6.8108 | 1,289.68 | 2,993.35 | 5.1081 | 10.2162 | 3,538.92 | 4,391.61 | 8.0879 | 10.6419 | 3,611.99 | 5,203.59 | 8.5135 | 11.919 | 5,355.48 | 5,331.16 | 8.9392 | 13.196 | 5,827.11 | 6,606.63 | 10.2162 | 15.3244 | 6,547.03 | 6,893.48 | 10.6419 | 16.6014 | 6,828.04 | 8,198.58 | 11.0676 | 24.6893 | 8,346.1 | 8,955.53 | 12.3446 | 25.5406 |
2026-02-21T15:45:00Z | ATOM-USDT | 2.3485 | 2.3485 | 2.3485 | 2.3485 | 485.825 | 299.97 | 671.68 | 1.2774 | 1.2774 | 383.3 | 871.68 | 1.7032 | 4.6838 | 810.8 | 2,206.43 | 4.6838 | 5.1096 | 1,165.6 | 3,539.42 | 6.8129 | 9.7935 | 1,602.71 | 3,609.36 | 7.2387 | 11.4967 | 1,876.66 | 3,736.98 | 8.0903 | 13.1999 | 1,948.05 | 3,741.66 | 8.5161 | 14.9031 | 4,159.08 | 4,021.43 | 8.9419 | 17.458 | 5,202.07 | 5,364.38 | 11.0709 | 19.1612 | 5,914.41 | 6,121.77 | 11.9225 | 23.4192 |
2026-02-21T15:50:00Z | ATOM-USDT | 2.34765 | 2.34765 | 2.34765 | 2.34765 | 131.955 | 63.91 | 200 | 4.0466 | 4.0466 | 510.57 | 1,610.71 | 5.3245 | 4.4726 | 1,423.76 | 1,810.18 | 9.5841 | 6.1764 | 1,722.79 | 3,095.26 | 11.2879 | 9.1581 | 2,073.95 | 3,382.11 | 11.7138 | 10.8619 | 2,228.97 | 4,192.08 | 12.5658 | 12.1398 | 3,949.07 | 4,905.16 | 14.2696 | 18.1032 | 5,350.43 | 4,909.84 | 14.6955 | 18.5292 | 6,235.11 | 7,668.78 | 15.1215 | 19.3811 | 7,117.92 | 9,143.11 | 15.9734 | 21.0849 |
2026-02-21T15:55:00Z | ATOM-USDT | 2.34535 | 2.34535 | 2.34535 | 2.34535 | 216.58 | 73.79 | 359.37 | 2.7714 | 2.7714 | 320.26 | 691.26 | 4.9033 | 3.1978 | 562.03 | 965.07 | 5.3297 | 3.6242 | 1,522.31 | 1,165.07 | 10.4462 | 7.4616 | 2,280.56 | 2,619 | 11.299 | 7.8879 | 3,682.78 | 2,746.82 | 11.7253 | 10.8726 | 4,396.68 | 3,486.65 | 12.5781 | 13.4308 | 5,046.64 | 4,136.53 | 13.0045 | 14.2836 | 6,439.34 | 5,437.22 | 13.4308 | 19.8265 | 6,567.47 | 6,195.49 | 13.8572 | 20.6792 |
2026-02-21T16:00:00Z | ATOM-USDT | 2.33795 | 2.33795 | 2.33795 | 2.33795 | 252.755 | 441.37 | 64.14 | 1.9248 | 1.9248 | 505.55 | 334.81 | 4.0634 | 2.3525 | 1,449.42 | 828.68 | 9.6238 | 2.7802 | 1,649.42 | 1,028.68 | 16.4674 | 6.6297 | 1,654.14 | 1,310.67 | 16.8951 | 7.0575 | 1,854.14 | 1,510.67 | 17.3229 | 8.7684 | 2,313.14 | 1,838.9 | 17.7506 | 9.1961 | 2,386.49 | 2,526.87 | 18.1783 | 9.6238 | 3,539.85 | 2,726.87 | 18.606 | 10.4793 | 3,668.45 | 3,277.65 | 19.4615 | 10.907 |
2026-02-21T16:05:00Z | ATOM-USDT | 2.3422 | 2.3422 | 2.3422 | 2.3422 | 259.085 | 448.23 | 69.94 | 1.2808 | 1.2808 | 512.28 | 133.96 | 1.7078 | 2.5617 | 1,353.25 | 333.96 | 4.6964 | 2.9886 | 2,196.79 | 1,001.8 | 9.3929 | 3.4156 | 2,702.84 | 1,201.8 | 9.8198 | 5.9773 | 2,831.15 | 1,683.79 | 15.3702 | 6.4042 | 2,902.54 | 2,974.72 | 19.2127 | 6.8312 | 3,840.06 | 3,102.72 | 19.6397 | 9.8198 | 4,125.61 | 4,323.87 | 21.3475 | 10.6737 | 4,884.22 | 5,154.14 | 22.6283 | 11.1007 |
2026-02-21T16:10:00Z | ATOM-USDT | 2.3412 | 2.3412 | 2.3412 | 2.3412 | 271.43 | 453.95 | 88.91 | 1.2814 | 1.2814 | 518.03 | 160.62 | 2.1357 | 1.7085 | 1,402.95 | 360.62 | 5.5527 | 3.4171 | 1,909 | 1,013.23 | 9.824 | 3.8442 | 2,841.92 | 1,213.23 | 10.2512 | 4.2713 | 3,186.78 | 1,719.28 | 15.8039 | 4.6984 | 3,315.16 | 1,919.28 | 16.231 | 5.5527 | 3,766.61 | 2,201.97 | 17.0853 | 5.9798 | 4,248.42 | 2,401.97 | 17.9395 | 7.6884 | 4,319.81 | 3,863.08 | 18.7938 | 8.1155 |
2026-02-21T16:15:00Z | ATOM-USDT | 2.34005 | 2.34005 | 2.34005 | 2.34005 | 73.125 | 64.11 | 82.14 | 0.2137 | 0.2137 | 638.15 | 282.14 | 0.641 | 2.3504 | 5,638.15 | 959.11 | 1.0684 | 2.7777 | 6,091.14 | 1,159.11 | 3.2051 | 4.4871 | 7,078.39 | 1,451.41 | 7.4785 | 4.9144 | 7,584.44 | 1,651.41 | 9.1878 | 6.1964 | 8,577.71 | 6,346.62 | 10.8972 | 6.6238 | 8,706.11 | 6,852.67 | 13.0339 | 7.4785 | 10,111.65 | 7,403.42 | 16.0253 | 7.9058 | 10,185 | 10,219.12 | 19.0167 | 10.4699 |
2026-02-21T16:20:00Z | ATOM-USDT | 2.3429 | 2.3429 | 2.3429 | 2.3429 | 586.26 | 666.47 | 506.05 | 0.8536 | 0.8536 | 19,467.61 | 1,816.62 | 3.8414 | 1.2805 | 20,228.44 | 2,376.33 | 7.6828 | 1.7073 | 21,560.98 | 2,446.27 | 10.2437 | 2.5609 | 22,067.03 | 4,610.08 | 13.2315 | 4.2682 | 22,195.32 | 5,988.57 | 16.646 | 4.695 | 22,268.67 | 6,701.24 | 17.0729 | 6.4023 | 23,538.55 | 8,468.27 | 18.3533 | 6.8291 | 23,831.95 | 8,750.96 | 23.902 | 7.256 | 24,161.76 | 10,159.04 | 25.6093 | 7.6828 |
2026-02-21T16:25:00Z | ATOM-USDT | 2.3407 | 2.3407 | 2.3407 | 2.3407 | 351.32 | 675.95 | 26.69 | 0.4272 | 0.4272 | 742.45 | 226.69 | 1.7089 | 3.4178 | 806.54 | 732.74 | 2.1361 | 3.845 | 1,006.54 | 932.74 | 3.845 | 4.6994 | 2,350.86 | 2,962.96 | 4.2722 | 5.1267 | 2,550.86 | 4,356.22 | 8.9717 | 7.69 | 3,803.58 | 5,761.52 | 9.3989 | 8.5445 | 4,309.63 | 7,531.52 | 12.8167 | 9.3989 | 4,438.03 | 10,184.8 | 15.8072 | 9.8261 | 4,509.42 | 10,758.69 | 16.2345 | 10.2533 |
2026-02-21T16:30:00Z | ATOM-USDT | 2.3359 | 2.3359 | 2.3359 | 2.3359 | 285.135 | 64.22 | 506.05 | 1.2843 | 1.2843 | 735.79 | 1,914.73 | 1.7124 | 1.7124 | 935.79 | 2,675.82 | 6.8496 | 3.8529 | 1,396.64 | 2,746.49 | 7.2777 | 4.281 | 1,596.64 | 3,470.61 | 7.7058 | 6.8496 | 2,877.33 | 4,032.62 | 8.1339 | 7.7058 | 3,077.33 | 4,315.31 | 9.4182 | 8.562 | 3,807.48 | 5,091.12 | 9.8463 | 8.9901 | 4,007.48 | 7,121.03 | 12.4149 | 10.2744 | 4,769.38 | 8,893.06 | 12.843 | 10.7025 |
2026-02-21T16:35:00Z | ATOM-USDT | 2.33515 | 2.33515 | 2.33515 | 2.33515 | 318.38 | 393.26 | 243.5 | 1.9271 | 1.9271 | 457.51 | 749.55 | 2.3553 | 2.3553 | 1,092.64 | 1,027.55 | 3.64 | 4.0683 | 1,097.36 | 1,588.04 | 4.9247 | 4.4965 | 1,297.36 | 1,658.71 | 6.2095 | 4.9247 | 2,027.51 | 1,858.71 | 6.6377 | 5.353 | 2,227.51 | 3,373.83 | 9.2071 | 5.7812 | 2,989.41 | 3,653.6 | 9.6354 | 6.2095 | 4,285.7 | 3,853.6 | 10.0636 | 7.4942 | 5,079.35 | 4,718.33 | 13.0613 | 7.9224 |
2026-02-21T16:40:00Z | ATOM-USDT | 2.33365 | 2.33365 | 2.33365 | 2.33365 | 1,029.39 | 1,365.4 | 693.38 | 0.2143 | 0.2143 | 2,127.3 | 893.38 | 3.2138 | 4.0709 | 2,191.6 | 1,734.63 | 3.6424 | 4.4994 | 2,804.69 | 1,934.63 | 6.2134 | 5.7849 | 3,598.34 | 2,895.73 | 6.642 | 6.2134 | 4,423.73 | 4,304.41 | 9.6415 | 6.642 | 5,280.87 | 4,432.91 | 12.6411 | 7.0705 | 6,594.42 | 5,157.03 | 13.9267 | 7.499 | 7,494.02 | 5,810.86 | 15.6407 | 7.9275 | 7,622.81 | 6,579 | 16.0692 | 9.6415 |
2026-02-21T16:45:00Z | ATOM-USDT | 2.3326 | 2.3326 | 2.3326 | 2.3326 | 303.21 | 64.31 | 542.11 | 1.2861 | 1.2861 | 744.74 | 606.4 | 1.7148 | 1.7148 | 1,388.93 | 1,568.36 | 3.0009 | 5.5732 | 1,588.93 | 1,640.07 | 4.7158 | 6.0019 | 2,343.71 | 1,840.07 | 5.1445 | 6.4306 | 2,543.71 | 4,011.38 | 7.7167 | 6.8593 | 4,634.04 | 4,726.46 | 8.1454 | 7.288 | 5,533.64 | 4,855 | 11.1464 | 8.1454 | 5,735.54 | 5,141.85 | 14.1473 | 10.2889 | 6,422.8 | 6,970.5 | 14.576 | 11.1464 |
2026-02-21T16:50:00Z | ATOM-USDT | 2.33225 | 2.33225 | 2.33225 | 2.33225 | 98.225 | 153.58 | 42.87 | 0.2144 | 0.2144 | 417.91 | 107.17 | 2.3582 | 1.0719 | 1,766.3 | 307.17 | 2.787 | 8.7898 | 1,966.3 | 1,554.18 | 3.2158 | 9.2186 | 2,721.08 | 1,754.18 | 3.6445 | 11.7912 | 2,921.08 | 2,024.68 | 6.2172 | 12.22 | 3,778.22 | 4,081.16 | 6.6459 | 12.6487 | 4,354.52 | 6,440.91 | 7.5035 | 16.5077 | 5,621.06 | 6,786.63 | 8.361 | 16.9364 | 5,821.06 | 7,502.22 | 9.2186 | 18.2227 |
2026-02-21T16:55:00Z | ATOM-USDT | 2.3319 | 2.3319 | 2.3319 | 2.3319 | 112.665 | 200 | 25.33 | 1.7153 | 1.7153 | 1,588.93 | 89.62 | 2.1442 | 4.2883 | 1,653.27 | 289.62 | 2.573 | 6.0037 | 1,853.27 | 795.67 | 4.7172 | 6.4325 | 2,710.41 | 1,455.51 | 5.146 | 6.8614 | 4,241.86 | 1,655.51 | 7.719 | 7.719 | 5,141.46 | 3,988.93 | 8.1479 | 8.1479 | 5,647.51 | 4,550.83 | 9.8632 | 8.5767 | 5,776.32 | 5,252.72 | 10.292 | 11.1497 | 7,031.87 | 5,381.25 | 13.7227 | 12.0074 |
2026-02-21T17:00:00Z | ATOM-USDT | 2.33505 | 2.33505 | 2.33505 | 2.33505 | 583.06 | 655.14 | 510.98 | 0.6424 | 0.6424 | 719.38 | 515.91 | 1.0706 | 1.0706 | 919.38 | 580.13 | 3.2119 | 2.7837 | 2,192.24 | 1,267.27 | 3.6402 | 3.6402 | 2,392.24 | 1,415.94 | 7.0662 | 4.0684 | 3,628.73 | 1,615.94 | 7.4945 | 5.3532 | 3,757.42 | 3,024.62 | 13.9183 | 5.7815 | 4,263.47 | 4,394.55 | 14.7748 | 6.638 | 5,591 | 4,955.17 | 15.2031 | 7.0662 | 6,405.61 | 5,589.39 | 15.6314 | 7.4945 |
2026-02-21T17:05:00Z | ATOM-USDT | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 325.77 | 145.49 | 506.05 | 0.8569 | 0.8569 | 818.29 | 570.3 | 1.7137 | 1.7137 | 1,018.29 | 1,253.8 | 4.2843 | 2.5706 | 2,365.21 | 1,323.74 | 4.7127 | 4.2843 | 2,572.49 | 1,523.74 | 5.5696 | 5.1412 | 2,932.07 | 4,319.69 | 5.998 | 5.5696 | 4,437.74 | 4,616.25 | 8.5686 | 6.4265 | 4,446.25 | 4,744.73 | 8.997 | 6.8549 | 4,646.25 | 5,306.56 | 11.1392 | 7.2833 | 5,324.77 | 6,068.52 | 11.5676 | 7.7118 |
2026-02-21T17:10:00Z | ATOM-USDT | 2.33095 | 2.33095 | 2.33095 | 2.33095 | 417.37 | 64.36 | 770.38 | 2.3596 | 2.3596 | 616.96 | 1,460.31 | 2.7886 | 2.7886 | 816.96 | 2,021.97 | 6.2206 | 3.2176 | 2,029.27 | 2,221.97 | 6.6496 | 4.5046 | 2,229.27 | 2,293.68 | 11.3688 | 4.9336 | 3,022.15 | 2,493.68 | 11.7978 | 6.2206 | 3,860.59 | 5,181.71 | 12.2268 | 6.6496 | 3,865.32 | 6,128.13 | 12.6558 | 8.3657 | 4,500.29 | 6,328.13 | 14.3718 | 8.7947 | 5,509.29 | 6,749.05 | 14.8008 | 9.2237 |
2026-02-21T17:15:00Z | ATOM-USDT | 2.329 | 2.329 | 2.329 | 2.329 | 385.235 | 264.42 | 506.05 | 3.0056 | 3.0056 | 832.92 | 770.43 | 3.435 | 3.435 | 1,032.92 | 1,276.48 | 3.8643 | 3.8643 | 1,037.65 | 1,994.08 | 4.2937 | 4.7231 | 2,410.83 | 2,194.08 | 8.5874 | 7.2993 | 2,934.91 | 2,742.55 | 9.0167 | 7.7286 | 3,637.97 | 3,378.36 | 10.7342 | 8.158 | 4,857.84 | 4,820.7 | 11.1636 | 9.4461 | 6,467.67 | 5,149.42 | 14.5985 | 10.3049 | 6,749.89 | 6,560.68 | 15.0279 | 10.7342 |
2026-02-21T17:20:00Z | ATOM-USDT | 2.33155 | 2.33155 | 2.33155 | 2.33155 | 314.005 | 588.56 | 39.45 | 1.5011 | 1.5011 | 788.56 | 103.77 | 4.9323 | 1.93 | 1,993.42 | 776.46 | 5.3612 | 2.3589 | 2,193.42 | 817.87 | 9.2213 | 2.7878 | 3,331.3 | 859.28 | 9.6502 | 3.2167 | 3,460.14 | 900.69 | 10.9369 | 3.6456 | 3,530.69 | 942.1 | 11.3658 | 4.0745 | 4,036.74 | 1,142.1 | 12.6525 | 4.9323 | 4,323.69 | 1,415.18 | 15.2259 | 5.3612 | 4,718.02 | 2,856.64 | 16.5126 | 5.7901 |
2026-02-21T17:25:00Z | ATOM-USDT | 2.3308 | 2.3308 | 2.3308 | 2.3308 | 601 | 618.99 | 583.01 | 2.5742 | 2.5742 | 818.99 | 1,268.74 | 6.0065 | 3.0033 | 1,885.49 | 1,468.74 | 6.4356 | 6.0065 | 2,085.49 | 2,878.05 | 9.4388 | 6.4356 | 2,158.84 | 3,727.44 | 9.8679 | 6.8646 | 2,358.84 | 4,489.4 | 10.7259 | 9.8679 | 3,481.9 | 5,937.69 | 11.155 | 10.7259 | 3,486.63 | 7,904.64 | 12.013 | 11.155 | 3,992.68 | 8,604.18 | 13.3002 | 12.013 | 4,286.08 | 9,920.78 | 13.7292 | 12.4421 |
2026-02-21T17:30:00Z | ATOM-USDT | 2.3244 | 2.3244 | 2.3244 | 2.3244 | 140.06 | 256.83 | 23.29 | 1.7209 | 1.7209 | 859.27 | 529.34 | 2.1511 | 2.1511 | 1,059.27 | 600.01 | 9.0346 | 5.5928 | 2,270.91 | 800.01 | 9.4648 | 9.0346 | 2,470.91 | 2,212.99 | 9.895 | 9.4648 | 2,675.65 | 3,106.52 | 10.3252 | 9.895 | 2,748.72 | 4,372.3 | 10.7555 | 10.3252 | 3,254.77 | 6,152.68 | 11.6159 | 11.6159 | 3,384.04 | 8,412.05 | 13.3368 | 12.9066 | 4,631.58 | 9,129.69 | 14.6274 | 13.767 |
2026-02-21T17:35:00Z | ATOM-USDT | 2.32525 | 2.32525 | 2.32525 | 2.32525 | 117.835 | 64.53 | 171.14 | 2.3653 | 2.3653 | 264.53 | 444.99 | 2.7954 | 2.7954 | 823.79 | 951.04 | 3.2255 | 3.2255 | 1,023.79 | 1,151.04 | 7.9561 | 4.5156 | 2,151.52 | 1,830.63 | 8.3862 | 4.9457 | 2,657.57 | 2,030.63 | 10.9666 | 7.096 | 2,728.96 | 2,100.57 | 11.8267 | 7.5261 | 2,858.17 | 3,065.17 | 12.2567 | 7.9561 | 2,862.91 | 3,194.12 | 13.977 | 8.3862 | 4,013.61 | 3,394.12 | 14.4071 | 10.1064 |
2026-02-21T17:40:00Z | ATOM-USDT | 2.32905 | 2.32905 | 2.32905 | 2.32905 | 377.32 | 64.41 | 690.23 | 1.9321 | 1.9321 | 264.41 | 890.23 | 2.7908 | 4.9376 | 874.66 | 1,596.28 | 3.2202 | 5.367 | 1,074.66 | 3,013.59 | 6.2257 | 5.7964 | 2,147.56 | 3,213.59 | 6.6551 | 7.9432 | 2,276.52 | 3,285.3 | 9.6606 | 8.3725 | 2,782.57 | 3,485.3 | 10.09 | 9.6606 | 3,947.28 | 4,962.08 | 11.378 | 10.09 | 4,617.98 | 5,090.78 | 15.2423 | 10.9487 | 5,684.28 | 5,290.78 | 15.6716 | 12.2367 |
2026-02-21T17:45:00Z | ATOM-USDT | 2.32375 | 2.32375 | 2.32375 | 2.32375 | 1,574.31 | 506.05 | 2,642.57 | 6.6703 | 6.6703 | 706.05 | 2,707.07 | 7.1006 | 7.1006 | 710.79 | 2,780.15 | 7.5309 | 7.9613 | 910.79 | 2,980.15 | 9.6826 | 8.8219 | 2,161.63 | 3,109.17 | 10.113 | 9.2523 | 2,232.18 | 3,309.17 | 11.404 | 10.9736 | 2,517.73 | 4,073.71 | 15.277 | 11.404 | 3,741.85 | 4,273.71 | 16.1377 | 12.2647 | 5,062.82 | 4,553.48 | 16.9984 | 12.695 | 6,060.77 | 5,718.25 | 18.7197 | 13.1253 |
2026-02-21T17:50:00Z | ATOM-USDT | 2.32625 | 2.32625 | 2.32625 | 2.32625 | 598.97 | 553.94 | 644 | 2.7942 | 2.7942 | 1,059.99 | 708.45 | 5.8033 | 3.6539 | 1,259.99 | 2,146.57 | 6.2332 | 4.0838 | 2,878.99 | 2,346.57 | 6.6631 | 6.2332 | 3,078.99 | 3,643.21 | 10.1021 | 6.6631 | 3,585.04 | 4,310.81 | 10.532 | 9.2423 | 4,910.88 | 5,037.83 | 11.3917 | 9.6722 | 6,243.55 | 5,108.33 | 11.8216 | 10.1021 | 7,273.52 | 5,614.38 | 12.2515 | 10.532 | 8,405.03 | 6,539.47 | 14.4009 | 11.3917 |
2026-02-21T17:55:00Z | ATOM-USDT | 2.32355 | 2.32355 | 2.32355 | 2.32355 | 381.65 | 706.05 | 57.25 | 4.9493 | 4.9493 | 1,209.32 | 768.44 | 5.3797 | 5.3797 | 1,409.32 | 968.44 | 6.2405 | 8.3923 | 1,414.06 | 1,168.44 | 6.6708 | 8.8227 | 1,614.06 | 1,674.49 | 11.405 | 9.2531 | 2,711.83 | 3,007.17 | 11.8353 | 11.8353 | 2,911.83 | 5,186.84 | 12.6961 | 12.6961 | 3,041.14 | 5,703.57 | 13.1265 | 13.5568 | 3,377.67 | 7,538.31 | 16.5695 | 15.2783 | 5,611.86 | 9,029.65 | 17.8606 | 16.5695 |
2026-02-21T18:00:00Z | ATOM-USDT | 2.32735 | 2.32735 | 2.32735 | 2.32735 | 561.805 | 1,011.24 | 112.37 | 1.0742 | 1.0742 | 1,211.24 | 618.42 | 3.6522 | 2.7929 | 2,248.12 | 1,277.29 | 4.0819 | 3.2225 | 2,448.12 | 1,477.29 | 7.949 | 5.8006 | 3,520.05 | 2,753.26 | 8.3786 | 6.2303 | 4,026.1 | 2,826.34 | 10.9567 | 6.6599 | 4,155.19 | 4,238.52 | 12.2457 | 9.238 | 4,228.54 | 5,001.3 | 12.6754 | 9.6676 | 4,658.28 | 6,464.23 | 13.105 | 10.0973 | 5,080.02 | 8,918.15 | 14.8237 | 11.3863 |
2026-02-21T18:05:00Z | ATOM-USDT | 2.32355 | 2.32355 | 2.32355 | 2.32355 | 64.55 | 64.56 | 64.54 | 1.9367 | 1.9367 | 586.97 | 570.59 | 2.3671 | 2.3671 | 786.97 | 770.59 | 5.3797 | 2.7974 | 791.71 | 801.83 | 6.6708 | 3.2278 | 1,292.06 | 833.07 | 7.5316 | 3.6582 | 1,803.6 | 1,033.07 | 7.962 | 4.5189 | 2,003.6 | 1,103.74 | 10.9746 | 4.9493 | 2,509.65 | 1,303.74 | 11.405 | 5.3797 | 3,745.72 | 2,051.98 | 11.8353 | 5.8101 | 3,819.07 | 2,251.98 | 14.4176 | 6.6708 |
2026-02-21T18:10:00Z | ATOM-USDT | 2.32295 | 2.32295 | 2.32295 | 2.32295 | 297.295 | 64.58 | 530.01 | 1.5067 | 1.5067 | 69.32 | 534.97 | 4.0896 | 1.9372 | 581.35 | 734.97 | 4.5201 | 2.7982 | 781.35 | 805.64 | 9.686 | 3.2287 | 1,901.96 | 1,005.64 | 10.1164 | 3.6591 | 2,101.96 | 1,967.72 | 13.1299 | 4.0896 | 2,737.36 | 2,670.6 | 13.5603 | 4.5201 | 3,549.06 | 2,870.6 | 15.7128 | 5.3811 | 3,622.41 | 4,286.16 | 16.1433 | 5.8116 | 4,654.25 | 4,849.66 | 16.5738 | 7.103 |
2026-02-21T18:15:00Z | ATOM-USDT | 2.322 | 2.322 | 2.322 | 2.322 | 177.315 | 290.04 | 64.59 | 0.8613 | 0.8613 | 399.43 | 137.67 | 1.292 | 3.4453 | 464.04 | 1,553.23 | 2.1533 | 5.168 | 664.04 | 2,318.63 | 4.7373 | 5.5986 | 1,230.62 | 2,882.37 | 5.168 | 6.0293 | 1,825.08 | 3,220.18 | 6.0293 | 6.4599 | 2,331.13 | 3,512.48 | 9.4746 | 7.7519 | 2,531.13 | 4,558.29 | 10.7666 | 8.1826 | 3,688.74 | 5,276.28 | 11.1972 | 8.6133 | 4,283.1 | 5,917.68 | 11.6279 | 9.0439 |
2026-02-21T18:20:00Z | ATOM-USDT | 2.32375 | 2.32375 | 2.32375 | 2.32375 | 9,843.615 | 18,959.57 | 727.66 | 1.0758 | 1.0758 | 19,024.13 | 927.66 | 2.3669 | 3.6579 | 19,536.64 | 1,633.71 | 4.5186 | 4.0882 | 20,588.7 | 1,904.38 | 8.8219 | 4.5186 | 21,094.75 | 3,257.85 | 12.695 | 4.9489 | 22,255.74 | 3,537.62 | 13.5557 | 5.3792 | 22,534.56 | 3,666.68 | 17.4287 | 6.2399 | 22,607.91 | 4,310.42 | 18.2894 | 7.9613 | 22,901.31 | 4,968.09 | 22.1625 | 8.3916 | 23,665.85 | 5,678.04 | 23.0231 | 9.2523 |
2026-02-21T18:25:00Z | ATOM-USDT | 2.32645 | 2.32645 | 2.32645 | 2.32645 | 304.305 | 64.48 | 544.13 | 1.9343 | 1.9343 | 264.48 | 1,179.77 | 2.3641 | 2.3641 | 893.87 | 1,457.77 | 2.794 | 4.0835 | 1,093.87 | 1,527.71 | 5.8028 | 4.5133 | 2,234.23 | 1,727.71 | 6.2327 | 5.373 | 3,403.84 | 3,111.72 | 10.5311 | 5.8028 | 3,464.77 | 3,875.43 | 10.9609 | 7.0924 | 3,970.82 | 4,438.21 | 11.3907 | 7.5222 | 4,170.82 | 4,567.1 | 12.2504 | 7.952 | 21,471.28 | 4,846.87 | 12.6803 | 8.8117 |
2026-02-21T18:30:00Z | ATOM-USDT | 2.33525 | 2.33525 | 2.33525 | 2.33525 | 405.35 | 64.24 | 746.46 | 2.3552 | 2.3552 | 617.75 | 946.46 | 2.7834 | 4.9245 | 817.75 | 1,652.51 | 5.781 | 5.3527 | 2,062.52 | 3,046.72 | 6.2092 | 5.781 | 2,431.07 | 3,117.39 | 7.0656 | 7.9221 | 3,601.38 | 3,317.39 | 10.4914 | 9.6349 | 4,178.82 | 4,642.34 | 11.3478 | 10.0632 | 4,307.48 | 4,770.71 | 12.6325 | 10.4914 | 4,762.28 | 7,221.7 | 13.9171 | 12.6325 | 5,207.13 | 7,782.5 | 14.3454 | 13.0607 |
2026-02-21T18:35:00Z | ATOM-USDT | 2.33655 | 2.33655 | 2.33655 | 2.33655 | 9,015.925 | 17,300.46 | 731.39 | 1.07 | 1.07 | 17,364.67 | 931.39 | 2.3539 | 3.6378 | 17,651.48 | 1,637.44 | 4.0658 | 4.0658 | 17,946.8 | 2,943.2 | 4.4938 | 4.4938 | 19,088 | 3,016.28 | 7.9177 | 5.7777 | 19,594.05 | 5,756.34 | 11.7695 | 8.7736 | 20,787.43 | 5,884.65 | 12.1975 | 9.6296 | 20,916.03 | 6,944.6 | 13.4814 | 10.0576 | 20,986.58 | 7,704.98 | 14.3374 | 12.1975 | 21,315.21 | 8,520.85 | 16.4773 | 13.0534 |
2026-02-21T18:40:00Z | ATOM-USDT | 2.3367 | 2.3367 | 2.3367 | 2.3367 | 277.705 | 39.5 | 515.91 | 1.2839 | 1.2839 | 12,339.1 | 580.09 | 1.7118 | 1.7118 | 12,399.1 | 1,436.08 | 3.4236 | 3.8516 | 13,103.71 | 1,706.58 | 8.987 | 4.2795 | 13,232.26 | 2,267.13 | 10.6988 | 4.7075 | 13,738.31 | 3,027.41 | 12.8386 | 5.5634 | 13,808.56 | 4,341.2 | 15.4063 | 6.8473 | 15,176.31 | 6,352.14 | 16.2623 | 7.2752 | 15,504.94 | 8,405.72 | 17.1182 | 8.5591 | 15,857.79 | 11,296.03 | 18.402 | 8.987 |
2026-02-21T18:45:00Z | ATOM-USDT | 2.3394 | 2.3394 | 2.3394 | 2.3394 | 54.665 | 64.13 | 45.2 | 2.1373 | 2.1373 | 264.13 | 49.91 | 5.557 | 2.5648 | 720.31 | 249.91 | 5.9844 | 7.6943 | 1,226.36 | 899.94 | 7.2668 | 8.1217 | 1,354.73 | 1,099.94 | 7.6943 | 8.9767 | 2,480.23 | 1,605.99 | 8.9767 | 9.4041 | 2,550.78 | 1,805.99 | 9.4041 | 9.8316 | 15,695.92 | 2,079.07 | 13.2513 | 10.259 | 16,722.8 | 2,207.21 | 14.5336 | 10.6865 | 17,482.52 | 2,407.21 | 14.9611 | 12.3963 |
2026-02-21T18:50:00Z | ATOM-USDT | 2.34325 | 2.34325 | 2.34325 | 2.34325 | 115.93 | 128.06 | 103.8 | 1.4937 | 1.4937 | 188.06 | 303.8 | 3.6274 | 3.6274 | 388.06 | 1,046.08 | 11.3091 | 4.0542 | 516.27 | 1,246.08 | 11.7358 | 4.9077 | 716.27 | 1,752.13 | 13.4429 | 5.3345 | 1,222.32 | 1,952.13 | 13.8696 | 5.7612 | 1,422.32 | 2,511.04 | 15.1499 | 6.188 | 2,348.55 | 3,520.07 | 15.5767 | 8.3218 | 2,548.55 | 4,285.8 | 16.4302 | 10.0288 | 3,218.77 | 5,172.42 | 16.8569 | 10.4556 |
2026-02-21T18:55:00Z | ATOM-USDT | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 117.555 | 171.14 | 63.97 | 2.1328 | 2.1328 | 235.15 | 570.02 | 2.5594 | 2.5594 | 299.15 | 770.02 | 3.4125 | 2.986 | 499.15 | 1,438.63 | 10.2376 | 3.4125 | 627.29 | 1,516.63 | 10.6642 | 3.8391 | 827.29 | 1,716.63 | 11.0907 | 6.8251 | 1,333.34 | 1,921.32 | 11.5173 | 7.2516 | 2,736.11 | 2,049.23 | 15.783 | 7.6782 | 2,936.11 | 3,452.12 | 16.6361 | 9.3845 | 3,620.98 | 4,271.21 | 17.0627 | 9.811 |
2026-02-21T19:00:00Z | ATOM-USDT | 2.33645 | 2.33645 | 2.33645 | 2.33645 | 2,385.4 | 4,179.42 | 591.38 | 0.642 | 0.642 | 4,536.08 | 663.09 | 2.782 | 1.07 | 4,878.4 | 727.27 | 3.638 | 1.926 | 6,259.4 | 1,377.05 | 5.778 | 2.354 | 6,387.96 | 1,577.05 | 10.486 | 3.638 | 7,773.62 | 2,984.87 | 14.766 | 4.066 | 7,843.87 | 3,184.87 | 15.194 | 4.922 | 8,349.92 | 5,998.29 | 17.334 | 5.35 | 8,630.93 | 6,758.53 | 19.046 | 6.206 | 9,358.78 | 8,557.11 | 22.042 | 8.346 |
2026-02-21T19:05:00Z | ATOM-USDT | 2.339 | 2.339 | 2.339 | 2.339 | 385.5 | 706.89 | 64.11 | 1.7101 | 1.7101 | 906.89 | 570.16 | 4.2753 | 2.1377 | 2,282.66 | 770.16 | 4.7029 | 2.9927 | 2,406.84 | 1,412.88 | 5.1304 | 3.4203 | 3,869.53 | 1,612.88 | 8.5507 | 3.8478 | 4,289.86 | 3,018.98 | 8.9782 | 4.2753 | 4,489.86 | 3,218.98 | 11.1159 | 4.7029 | 8,648.03 | 4,178.36 | 11.5434 | 5.1304 | 8,718.58 | 4,251.44 | 14.1086 | 5.5579 | 8,847.06 | 4,451.44 | 14.9637 | 5.9855 |
2026-02-21T19:10:00Z | ATOM-USDT | 2.34 | 2.34 | 2.34 | 2.34 | 785.03 | 795.01 | 775.05 | 2.5641 | 2.5641 | 995.01 | 1,514.59 | 5.9829 | 2.9915 | 2,397.63 | 1,578.69 | 6.4103 | 3.4188 | 2,597.63 | 1,642.79 | 9.4017 | 3.8462 | 4,015.08 | 2,544.5 | 9.8291 | 4.2735 | 4,143.49 | 3,439.69 | 13.6752 | 4.7009 | 4,216.56 | 3,639.69 | 14.5299 | 6.4103 | 4,722.61 | 5,018.08 | 14.9573 | 6.8376 | 8,880.78 | 6,786.86 | 15.812 | 7.6923 | 9,173.06 | 6,914.99 | 18.3761 | 8.547 |
2026-02-21T19:15:00Z | ATOM-USDT | 2.333 | 2.333 | 2.333 | 2.333 | 1,338.31 | 709.19 | 1,967.43 | 2.5718 | 2.5718 | 909.19 | 2,039.14 | 8.5727 | 3.0004 | 1,776.21 | 2,239.14 | 9.0013 | 4.2863 | 2,405.49 | 3,001.1 | 9.4299 | 6.4295 | 2,534.28 | 3,854.02 | 13.7162 | 6.8581 | 3,040.33 | 5,256.51 | 15.0021 | 7.2868 | 3,699.63 | 6,937.18 | 15.4308 | 7.7154 | 3,772.7 | 7,294.76 | 16.288 | 8.144 | 4,451.47 | 8,063.43 | 17.1453 | 9.4299 | 5,050.92 | 10,204.43 | 18.0026 | 11.5731 |
2026-02-21T19:20:00Z | ATOM-USDT | 2.33375 | 2.33375 | 2.33375 | 2.33375 | 385.155 | 200 | 570.31 | 1.4997 | 1.4997 | 887.68 | 770.31 | 1.9282 | 5.3562 | 951.96 | 1,678.19 | 2.3567 | 5.7847 | 1,151.96 | 1,949.9 | 7.4987 | 6.2132 | 2,469.36 | 2,711.03 | 7.9272 | 6.6417 | 3,866.92 | 4,862.48 | 13.4976 | 7.4987 | 4,501.74 | 7,585.19 | 14.3546 | 9.2126 | 4,922.53 | 8,290.26 | 16.4971 | 9.6411 | 5,214.81 | 10,752.39 | 17.354 | 10.4981 | 5,626.45 | 11,336.9 | 18.6395 | 10.9266 |
2026-02-21T19:25:00Z | ATOM-USDT | 2.32975 | 2.32975 | 2.32975 | 2.32975 | 229.145 | 322.22 | 136.07 | 2.79 | 2.79 | 669.02 | 642.12 | 3.2192 | 3.2192 | 972.98 | 928.97 | 3.6485 | 7.0823 | 1,172.98 | 1,303.81 | 7.0823 | 7.5115 | 1,177.71 | 2,732.51 | 7.5115 | 7.9408 | 1,980.71 | 3,092.74 | 9.2285 | 8.37 | 2,593.37 | 3,463.77 | 9.6577 | 8.7992 | 3,099.42 | 3,592.46 | 14.3792 | 9.2285 | 3,879.61 | 3,792.46 | 16.5254 | 10.9454 | 4,579.23 | 4,355.42 | 16.9546 | 13.95 |
2026-02-21T19:30:00Z | ATOM-USDT | 2.3283 | 2.3283 | 2.3283 | 2.3283 | 607.23 | 708.41 | 506.05 | 1.718 | 1.718 | 908.41 | 570.46 | 7.731 | 2.1475 | 2,292.54 | 640.4 | 8.1605 | 6.013 | 2,421.55 | 840.4 | 9.8785 | 9.0195 | 2,927.6 | 1,697.16 | 12.4554 | 9.449 | 3,127.6 | 1,897.16 | 12.8849 | 9.8785 | 3,198.99 | 2,885.64 | 13.3144 | 10.308 | 4,880.98 | 3,611.48 | 15.4619 | 10.7374 | 5,250.73 | 3,740.22 | 15.8914 | 11.1669 | 5,536.28 | 4,656.83 | 17.1799 | 11.5964 |
2026-02-21T19:35:00Z | ATOM-USDT | 2.3282 | 2.3282 | 2.3282 | 2.3282 | 34.69 | 64.43 | 4.95 | 1.2885 | 1.2885 | 726.39 | 69.36 | 1.7181 | 1.7181 | 926.39 | 575.41 | 7.3018 | 2.1476 | 2,215.97 | 775.41 | 7.7313 | 4.7247 | 2,345 | 2,161.87 | 11.1674 | 5.1542 | 2,851.05 | 2,361.87 | 12.0265 | 6.0132 | 3,051.05 | 2,431.81 | 12.456 | 6.4427 | 3,122.44 | 2,631.81 | 12.8855 | 7.3018 | 4,763.65 | 3,496.12 | 14.6036 | 7.7313 | 5,049.2 | 3,774.12 | 16.7511 | 8.1608 |
2026-02-21T19:40:00Z | ATOM-USDT | 2.3266 | 2.3266 | 2.3266 | 2.3266 | 319.965 | 64.48 | 575.45 | 2.5789 | 2.5789 | 264.48 | 775.45 | 3.0087 | 6.0174 | 873.37 | 846.12 | 3.4385 | 6.4472 | 1,073.37 | 1,046.12 | 10.7453 | 8.1664 | 2,370.12 | 2,513.8 | 11.1751 | 8.5962 | 2,499.25 | 3,901.12 | 12.4645 | 9.026 | 2,572.6 | 4,029.97 | 12.8944 | 9.8857 | 2,772.6 | 4,312.66 | 13.3242 | 11.1751 | 3,278.65 | 7,167.42 | 13.754 | 12.0347 | 3,572.05 | 8,647.85 | 16.7627 | 13.3242 |
2026-02-21T19:45:00Z | ATOM-USDT | 2.32695 | 2.32695 | 2.32695 | 2.32695 | 132.225 | 200 | 64.45 | 1.5041 | 1.5041 | 884.25 | 264.45 | 1.9339 | 4.9421 | 1,084.25 | 1,139.39 | 6.2313 | 5.3718 | 2,263.94 | 1,645.44 | 6.6611 | 5.8016 | 2,337.29 | 1,845.44 | 10.5288 | 8.3801 | 2,972.44 | 2,115.38 | 10.9586 | 8.8098 | 3,172.44 | 4,306.25 | 11.3883 | 9.2396 | 4,494.86 | 6,592.33 | 11.818 | 11.818 | 4,777.08 | 7,664.46 | 18.2643 | 12.2478 | 5,494.29 | 8,485.2 | 19.1237 | 12.6775 |
2026-02-21T19:50:00Z | ATOM-USDT | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 285.29 | 64.53 | 506.05 | 1.2906 | 1.2906 | 124.53 | 570.56 | 1.7208 | 1.7208 | 149.78 | 770.56 | 4.302 | 6.8832 | 349.78 | 1,419.59 | 4.7322 | 7.3134 | 977.99 | 1,619.59 | 5.1624 | 7.7436 | 1,177.99 | 3,008.75 | 9.8946 | 8.1738 | 1,449.38 | 3,208.75 | 10.3248 | 8.604 | 1,454.12 | 3,278.69 | 10.755 | 9.0342 | 1,654.12 | 3,407.66 | 11.6154 | 9.8946 | 2,926.36 | 4,172.34 | 12.0456 | 10.755 |
2026-02-21T19:55:00Z | ATOM-USDT | 2.32685 | 2.32685 | 2.32685 | 2.32685 | 64.465 | 64.49 | 64.44 | 2.3637 | 2.3637 | 264.49 | 746.36 | 2.7935 | 2.7935 | 894.47 | 946.36 | 3.2232 | 6.2316 | 1,094.47 | 1,652.41 | 6.6614 | 6.6614 | 2,360.04 | 3,109.69 | 7.0911 | 7.0911 | 2,866.09 | 3,238.55 | 10.0995 | 8.3804 | 2,995.19 | 5,449.02 | 10.959 | 11.8186 | 5,220.16 | 7,289.88 | 11.3888 | 13.5376 | 6,607.54 | 8,778.96 | 15.2567 | 16.1162 | 7,033.1 | 10,098.15 | 16.546 | 16.9757 |
2026-02-21T20:00:00Z | ATOM-USDT | 2.32665 | 2.32665 | 2.32665 | 2.32665 | 156.275 | 48.1 | 264.45 | 2.3639 | 2.3639 | 374.52 | 770.5 | 3.2235 | 2.7937 | 574.52 | 970.5 | 4.5129 | 4.0831 | 1,175.78 | 1,649.07 | 4.9427 | 4.5129 | 1,375.78 | 1,849.07 | 8.3811 | 5.3725 | 2,541.47 | 2,612.91 | 8.811 | 5.8023 | 2,612.02 | 3,990.28 | 9.6706 | 8.3811 | 3,247.19 | 4,190.28 | 11.3898 | 8.811 | 3,529.41 | 4,263.36 | 13.5388 | 9.6706 | 4,847.75 | 4,392.21 | 16.5474 | 10.1004 |
2026-02-21T20:05:00Z | ATOM-USDT | 2.32385 | 2.32385 | 2.32385 | 2.32385 | 422.605 | 64.57 | 780.64 | 4.088 | 4.088 | 622.39 | 980.64 | 5.8093 | 5.8093 | 627.13 | 1,212.35 | 7.9609 | 6.2396 | 827.13 | 2,801.39 | 11.4035 | 6.67 | 1,943.69 | 2,814.81 | 11.8338 | 7.1003 | 2,072.98 | 2,943.83 | 12.2641 | 8.8216 | 2,143.53 | 4,630.56 | 13.1248 | 9.6822 | 3,333.9 | 5,395.11 | 14.4157 | 10.1125 | 3,866.63 | 6,251.32 | 16.137 | 10.5428 | 4,904.9 | 9,116.97 | 16.5673 | 13.1248 |
2026-02-21T20:10:00Z | ATOM-USDT | 2.32325 | 2.32325 | 2.32325 | 2.32325 | 395.955 | 522.43 | 269.48 | 4.0891 | 4.0891 | 527.17 | 775.53 | 5.3804 | 4.5195 | 727.17 | 975.53 | 9.2543 | 4.95 | 1,433.22 | 1,707.35 | 9.6847 | 5.3804 | 2,445.15 | 1,907.35 | 10.1151 | 7.5326 | 2,645.15 | 3,548.61 | 10.5456 | 7.963 | 2,918.5 | 3,619.28 | 10.976 | 8.3934 | 3,047.81 | 3,819.28 | 11.4064 | 10.1151 | 4,287.01 | 3,948.31 | 12.6977 | 10.5456 | 5,494.36 | 6,090.23 | 13.1282 | 10.976 |
2026-02-21T20:15:00Z | ATOM-USDT | 2.32665 | 2.32665 | 2.32665 | 2.32665 | 62.23 | 60 | 64.46 | 1.5043 | 1.5043 | 626.09 | 74.93 | 1.9341 | 1.9341 | 826.09 | 274.93 | 4.9427 | 2.7937 | 1,099.16 | 936.97 | 5.3725 | 3.2235 | 2,128.35 | 1,136.97 | 5.8023 | 4.5129 | 3,539.61 | 1,146.13 | 9.2408 | 4.9427 | 4,609.47 | 1,346.13 | 10.5302 | 6.2321 | 5,814.78 | 2,639.33 | 10.96 | 6.6619 | 6,097 | 2,717.33 | 12.2494 | 10.1004 | 6,444.72 | 2,790.41 | 12.6792 | 10.5302 |
2026-02-21T20:20:00Z | ATOM-USDT | 2.3266 | 2.3266 | 2.3266 | 2.3266 | 606.025 | 1,203.81 | 8.24 | 1.7192 | 1.7192 | 1,403.81 | 72.69 | 3.0087 | 2.5789 | 1,475.2 | 81.85 | 3.4385 | 5.1577 | 1,675.2 | 793.73 | 6.0174 | 7.3068 | 2,684.3 | 993.73 | 6.4472 | 10.3155 | 3,098.92 | 2,309.41 | 7.3068 | 10.7453 | 4,486.66 | 3,697.15 | 9.4559 | 13.3242 | 5,203.86 | 5,275.08 | 10.3155 | 15.0434 | 6,522.96 | 5,345.75 | 12.4645 | 15.4732 | 6,704.96 | 5,628.44 | 13.754 | 19.7713 |
2026-02-21T20:25:00Z | ATOM-USDT | 2.32955 | 2.32955 | 2.32955 | 2.32955 | 303.715 | 543.06 | 64.37 | 2.361 | 2.361 | 743.06 | 851.07 | 6.6536 | 2.7902 | 1,757.46 | 1,051.07 | 7.0829 | 5.3658 | 1,957.46 | 2,431.17 | 8.8 | 5.7951 | 3,123.26 | 2,501.11 | 9.2293 | 8.8 | 3,323.26 | 3,751.83 | 9.6585 | 10.0878 | 4,495.72 | 3,880.5 | 10.0878 | 11.3756 | 4,624.67 | 4,160.27 | 10.9463 | 13.5219 | 7,746.41 | 5,455.93 | 11.8049 | 17.8146 | 9,064.03 | 6,181.15 | 12.6634 | 18.2439 |
2026-02-21T20:30:00Z | ATOM-USDT | 2.32755 | 2.32755 | 2.32755 | 2.32755 | 66.915 | 69.4 | 64.43 | 1.5037 | 1.5037 | 576.15 | 696.33 | 2.7926 | 1.9334 | 776.15 | 896.33 | 6.2297 | 5.8001 | 1,824.35 | 2,316.3 | 6.6594 | 6.2297 | 2,271.27 | 2,516.3 | 9.6668 | 10.0965 | 2,400.33 | 3,934.29 | 10.5261 | 10.5261 | 3,397.21 | 4,063.07 | 11.3854 | 10.9557 | 4,715.32 | 4,133.57 | 12.2446 | 13.5335 | 5,278.39 | 4,416.26 | 13.1039 | 14.3928 | 5,918.59 | 5,179.42 | 13.9632 | 17.4003 |
2026-02-21T20:35:00Z | ATOM-USDT | 2.3229 | 2.3229 | 2.3229 | 2.3229 | 64.57 | 64.58 | 64.56 | 1.722 | 1.722 | 69.32 | 195.32 | 3.8745 | 3.8745 | 584.65 | 395.32 | 5.5965 | 5.5965 | 784.65 | 1,018.51 | 9.9014 | 6.0269 | 855.2 | 1,218.51 | 10.3319 | 7.3184 | 1,055.2 | 1,296.51 | 11.1929 | 7.7489 | 3,760.88 | 1,496.51 | 11.6234 | 9.9014 | 4,787.81 | 1,567.01 | 14.2064 | 10.3319 | 5,494.37 | 1,767.01 | 14.6369 | 10.7624 | 5,959.9 | 2,096.05 | 15.0674 | 11.1929 |
2026-02-21T20:40:00Z | ATOM-USDT | 2.32005 | 2.32005 | 2.32005 | 2.32005 | 63.605 | 69.62 | 57.59 | 1.5086 | 1.5086 | 321.61 | 773.1 | 1.9396 | 3.2327 | 567.71 | 973.1 | 2.3706 | 6.6809 | 767.71 | 2,340.99 | 4.9568 | 7.1119 | 2,290.19 | 2,470.2 | 5.3878 | 10.1291 | 2,561.58 | 3,764.57 | 6.2499 | 13.1463 | 3,518.58 | 3,834.51 | 6.6809 | 13.5773 | 3,718.58 | 4,600.4 | 7.1119 | 14.4393 | 4,283.72 | 6,883.41 | 7.5429 | 17.8875 | 4,483.72 | 8,206.95 | 9.267 | 18.3186 |
2026-02-21T20:45:00Z | ATOM-USDT | 2.3176 | 2.3176 | 2.3176 | 2.3176 | 818.005 | 936.36 | 699.65 | 4.7463 | 4.7463 | 1,136.36 | 899.65 | 5.1778 | 10.3555 | 1,206.91 | 2,447.34 | 5.6093 | 10.787 | 1,406.91 | 2,519.05 | 7.7667 | 11.2185 | 3,148.03 | 2,648.37 | 8.1981 | 12.5129 | 3,348.03 | 2,931.06 | 9.0611 | 15.5333 | 3,630.25 | 3,697.61 | 9.4926 | 17.2592 | 5,040.18 | 4,752.28 | 10.3555 | 17.6907 | 6,080.59 | 5,404.94 | 10.787 | 18.1222 | 7,404.7 | 6,098.38 | 13.8074 | 18.5537 |
2026-02-21T20:50:00Z | ATOM-USDT | 2.3162 | 2.3162 | 2.3162 | 2.3162 | 68.845 | 72.95 | 64.74 | 2.5904 | 2.5904 | 272.95 | 782.45 | 7.7713 | 3.8857 | 756 | 982.45 | 8.2031 | 8.2031 | 956 | 1,111.9 | 9.0666 | 8.6348 | 1,026.25 | 1,311.9 | 9.4983 | 9.4983 | 1,226.25 | 1,382.4 | 11.2253 | 9.9301 | 1,355.95 | 1,582.4 | 11.657 | 10.3618 | 1,555.95 | 2,907.35 | 12.0888 | 10.7935 | 2,298.47 | 3,249.06 | 12.5205 | 13.8157 | 2,498.47 | 4,305.69 | 12.9522 | 14.2475 |
2026-02-21T20:55:00Z | ATOM-USDT | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 542.78 | 703.06 | 382.5 | 6.0514 | 6.0514 | 1,160.1 | 1,138.98 | 6.4837 | 9.0772 | 1,360.1 | 2,534.47 | 11.6706 | 13.3996 | 1,560.1 | 2,664 | 12.9674 | 13.8319 | 1,920.12 | 3,432.29 | 13.3996 | 16.8576 | 3,315.64 | 4,913.73 | 14.2641 | 17.7221 | 3,515.64 | 5,985.68 | 14.6963 | 19.8833 | 3,520.41 | 8,948.77 | 15.1286 | 20.3155 | 3,720.41 | 9,419.55 | 15.9931 | 20.7478 | 5,052.01 | 9,879.22 | 16.4253 | 21.6123 |
2026-02-21T21:00:00Z | ATOM-USDT | 2.31905 | 2.31905 | 2.31905 | 2.31905 | 160.45 | 64.69 | 256.21 | 1.5092 | 1.5092 | 83.17 | 936.51 | 1.9404 | 1.9404 | 576 | 1,136.51 | 2.8029 | 4.9589 | 849.35 | 2,580.77 | 6.2526 | 5.3901 | 1,752.23 | 3,872.89 | 6.6838 | 9.7022 | 1,952.23 | 4,002.16 | 9.7022 | 10.1335 | 2,245.63 | 5,096.63 | 10.1335 | 13.5831 | 3,218.36 | 5,863.13 | 10.9959 | 15.308 | 3,375.22 | 6,199.93 | 11.8583 | 15.7392 | 3,483.24 | 7,433.72 | 13.1519 | 16.6016 |
2026-02-21T21:05:00Z | ATOM-USDT | 2.3159 | 2.3159 | 2.3159 | 2.3159 | 75.27 | 85.79 | 64.75 | 2.159 | 2.159 | 552.14 | 799.54 | 2.5908 | 3.4544 | 752.14 | 999.54 | 6.477 | 6.477 | 1,696.37 | 2,342.47 | 6.9088 | 6.9088 | 1,766.62 | 2,412.97 | 9.9313 | 9.4995 | 1,966.62 | 3,054.58 | 12.0903 | 11.2267 | 2,096.35 | 4,510.61 | 12.5221 | 11.6585 | 3,236.46 | 4,909.32 | 13.3857 | 12.9539 | 3,511.63 | 5,676.7 | 13.8175 | 13.8175 | 3,792.64 | 5,958.69 | 14.2493 | 14.2493 |
2026-02-21T21:10:00Z | ATOM-USDT | 2.3176 | 2.3176 | 2.3176 | 2.3176 | 220.425 | 69.71 | 371.14 | 2.1574 | 2.1574 | 549.01 | 1,089.89 | 2.5889 | 2.5889 | 1,574.27 | 1,289.89 | 6.4722 | 5.6093 | 1,774.27 | 2,618.19 | 7.3352 | 6.0407 | 1,844.82 | 2,747.56 | 7.7667 | 9.0611 | 2,044.82 | 3,368.56 | 8.1981 | 9.9241 | 2,610.03 | 4,031.44 | 8.6296 | 10.3555 | 2,810.03 | 4,104.52 | 10.3555 | 11.65 | 3,315.09 | 4,182.52 | 10.787 | 12.5129 | 3,814.91 | 4,480.2 | 11.2185 | 13.3759 |
2026-02-21T21:15:00Z | ATOM-USDT | 2.32045 | 2.32045 | 2.32045 | 2.32045 | 42.92 | 21.21 | 64.63 | 1.9393 | 1.9393 | 532.6 | 772.63 | 2.3702 | 2.8012 | 597.26 | 972.63 | 2.8012 | 5.8178 | 797.26 | 2,348.59 | 5.8178 | 6.2488 | 1,764.93 | 2,420.3 | 6.2488 | 9.2654 | 2,327.42 | 4,038.88 | 8.8345 | 10.5583 | 2,892.45 | 4,403.73 | 9.2654 | 13.575 | 3,092.45 | 5,176.86 | 10.1273 | 15.2988 | 3,165.52 | 5,608.68 | 10.5583 | 15.7297 | 4,135.65 | 6,374.47 | 10.9892 | 18.3154 |
2026-02-21T21:20:00Z | ATOM-USDT | 2.31845 | 2.31845 | 2.31845 | 2.31845 | 69.665 | 74.65 | 64.68 | 2.3723 | 2.3723 | 577.88 | 800.46 | 2.8036 | 2.8036 | 777.88 | 1,000.46 | 6.2542 | 5.8229 | 1,827.39 | 2,411.33 | 6.6855 | 6.2542 | 1,898.78 | 2,484.41 | 7.5481 | 10.1361 | 2,355.62 | 3,865.56 | 9.2734 | 10.5674 | 3,362.36 | 3,994.83 | 10.9987 | 13.1553 | 3,647.91 | 4,287.13 | 11.4301 | 14.4493 | 4,632.21 | 5,060.96 | 11.8614 | 15.7433 | 6,921.33 | 5,827.55 | 12.2927 | 17.0372 |
2026-02-21T21:25:00Z | ATOM-USDT | 2.31935 | 2.31935 | 2.31935 | 2.31935 | 64.67 | 64.68 | 64.66 | 1.9402 | 1.9402 | 597.32 | 264.66 | 2.3714 | 2.3714 | 797.32 | 957.08 | 5.8206 | 2.8025 | 1,762.84 | 1,157.08 | 6.2518 | 6.2518 | 1,962.84 | 2,461.99 | 7.9764 | 6.6829 | 2,033.39 | 2,591.25 | 8.4075 | 9.2698 | 2,697.87 | 2,791.25 | 8.8387 | 10.1321 | 2,897.87 | 4,288.1 | 10.5633 | 10.5633 | 4,111.15 | 4,361.18 | 10.9945 | 10.9945 | 5,433.77 | 4,439.18 | 11.4256 | 11.4256 |
2026-02-21T21:30:00Z | ATOM-USDT | 2.3203 | 2.3203 | 2.3203 | 2.3203 | 507.425 | 74.58 | 940.27 | 2.1549 | 2.1549 | 579.65 | 1,140.27 | 3.4478 | 6.0337 | 779.65 | 2,498.98 | 6.4647 | 6.4647 | 1,845.19 | 2,570.69 | 6.8957 | 7.7576 | 1,915.74 | 2,699.89 | 8.6196 | 10.3435 | 2,500.76 | 4,042.91 | 9.0506 | 10.7745 | 2,630.22 | 4,120.91 | 10.3435 | 11.6364 | 3,314.47 | 4,407.76 | 10.7745 | 12.0674 | 3,879.67 | 4,850.79 | 11.2054 | 13.3603 | 4,925.36 | 5,616.8 | 11.6364 | 16.8082 |
2026-02-21T21:35:00Z | ATOM-USDT | 2.31965 | 2.31965 | 2.31965 | 2.31965 | 214.6 | 64.67 | 364.53 | 1.9399 | 1.9399 | 607.02 | 693.08 | 3.6643 | 2.371 | 807.02 | 757.72 | 5.3887 | 3.2332 | 877.57 | 957.72 | 5.8198 | 5.3887 | 1,077.57 | 2,456.01 | 7.1131 | 5.8198 | 2,150.81 | 2,656.01 | 7.5442 | 9.6997 | 3,542.02 | 2,725.95 | 8.4064 | 10.1308 | 4,865.02 | 2,855.18 | 9.2686 | 10.5619 | 5,147.24 | 4,209.09 | 9.6997 | 10.993 | 7,329.17 | 5,600.36 | 10.993 | 14.0107 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.